Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-19 00:00:00.000 050 33351.62 392.39 2318.67 32.38 2012-02-19 00:00:01.000 050 33351.62 392.42 2318.62 32.38 2012-02-19 00:00:02.000 050 33351.64 392.42 2318.55 32.38 2012-02-19 00:00:03.000 050 33351.67 392.38 2318.61 32.38 2012-02-19 00:00:04.000 050 33351.63 392.41 2318.61 32.38 2012-02-19 00:00:05.000 050 33351.58 392.41 2318.58 32.38 2012-02-19 00:00:06.000 050 33351.61 392.42 2318.65 32.38 2012-02-19 00:00:07.000 050 33351.62 392.38 2318.66 32.38 2012-02-19 00:00:08.000 050 33351.64 392.39 2318.67 32.38 2012-02-19 00:00:09.000 050 33351.65 392.40 2318.56 32.38 2012-02-19 00:00:10.000 050 33351.60 392.40 2318.53 32.38 2012-02-19 00:00:11.000 050 33351.50 392.42 2318.63 32.38 2012-02-19 00:00:12.000 050 33351.46 392.44 2318.54 32.38 2012-02-19 00:00:12.000 050 33351.59 392.42 2318.65 32.38 2012-02-19 00:00:14.000 050 33351.43 392.42 2318.61 32.38 2012-02-19 00:00:15.000 050 33351.46 392.47 2318.62 32.38 2012-02-19 00:00:16.000 050 33351.56 392.43 2318.61 32.38 2012-02-19 00:00:17.000 050 33351.51 392.46 2318.61 32.38 2012-02-19 00:00:18.000 050 33351.45 392.43 2318.66 32.38 2012-02-19 00:00:19.000 050 33351.40 392.47 2318.64 32.38 2012-02-19 00:00:20.000 050 33351.46 392.46 2318.61 32.38 2012-02-19 00:00:21.000 050 33351.37 392.48 2318.70 32.38 2012-02-19 00:00:22.000 050 33351.33 392.43 2318.64 32.38 2012-02-19 00:00:23.000 050 33351.29 392.44 2318.70 32.38 2012-02-19 00:00:24.000 050 33351.42 392.49 2318.58 32.38 2012-02-19 00:00:25.000 050 33351.22 392.48 2318.59 32.38 2012-02-19 00:00:25.000 050 33351.18 392.43 2318.63 32.38 2012-02-19 00:00:27.000 050 33351.37 392.48 2318.63 32.38 2012-02-19 00:00:28.000 050 33351.39 392.49 2318.65 32.38 2012-02-19 00:00:29.000 050 33351.28 392.46 2318.67 32.38 2012-02-19 00:00:30.000 050 33351.17 392.52 2318.59 32.38 2012-02-19 00:00:31.000 050 33351.31 392.48 2318.71 32.38 2012-02-19 00:00:32.000 050 33351.27 392.47 2318.63 32.38 2012-02-19 00:00:33.000 050 33351.18 392.46 2318.69 32.38 2012-02-19 00:00:34.000 050 33351.17 392.51 2318.70 32.38 2012-02-19 00:00:35.000 050 33351.13 392.48 2318.71 32.38 2012-02-19 00:00:36.000 050 33351.14 392.50 2318.62 32.38 2012-02-19 00:00:37.000 050 33351.18 392.48 2318.72 32.38 2012-02-19 00:00:38.000 050 33351.12 392.48 2318.66 32.38 2012-02-19 00:00:39.000 050 33351.15 392.47 2318.72 32.38 2012-02-19 00:00:40.000 050 33351.15 392.50 2318.68 32.38 2012-02-19 00:00:41.000 050 33351.02 392.49 2318.71 32.38 2012-02-19 00:00:42.000 050 33351.13 392.47 2318.73 32.38 2012-02-19 00:00:43.000 050 33351.08 392.54 2318.73 32.38 2012-02-19 00:00:44.000 050 33351.03 392.50 2318.69 32.38 2012-02-19 00:00:45.000 050 33351.03 392.50 2318.68 32.38 2012-02-19 00:00:46.000 050 33351.03 392.51 2318.66 32.38 2012-02-19 00:00:47.000 050 33351.02 392.49 2318.73 32.38 2012-02-19 00:00:48.000 050 33350.98 392.51 2318.65 32.38 2012-02-19 00:00:49.000 050 33350.99 392.56 2318.67 32.38 2012-02-19 00:00:50.000 050 33350.97 392.50 2318.72 32.38 2012-02-19 00:00:51.000 050 33350.96 392.46 2318.68 32.38 2012-02-19 00:00:52.000 050 33351.02 392.52 2318.77 32.38 2012-02-19 00:00:53.000 050 33350.91 392.53 2318.67 32.38 2012-02-19 00:00:54.000 050 33351.01 392.56 2318.66 32.38 2012-02-19 00:00:55.000 050 33351.02 392.54 2318.72 32.38 2012-02-19 00:00:56.000 050 33350.93 392.54 2318.77 32.38 2012-02-19 00:00:57.000 050 33350.97 392.52 2318.72 32.38 2012-02-19 00:00:58.000 050 33350.96 392.53 2318.73 32.38 2012-02-19 00:00:59.000 050 33350.91 392.51 2318.69 32.38 2012-02-19 00:01:00.000 050 33351.00 392.58 2318.67 32.38 2012-02-19 00:01:01.000 050 33350.97 392.60 2318.75 32.38 2012-02-19 00:01:02.000 050 33350.94 392.56 2318.63 32.38 2012-02-19 00:01:03.000 050 33350.98 392.58 2318.66 32.38 2012-02-19 00:01:04.000 050 33350.90 392.56 2318.70 32.38 2012-02-19 00:01:05.000 050 33350.90 392.56 2318.73 32.38 2012-02-19 00:01:06.000 050 33350.84 392.59 2318.68 32.38 2012-02-19 00:01:06.000 050 33350.80 392.60 2318.74 32.38 2012-02-19 00:01:08.000 050 33350.86 392.56 2318.73 32.38 2012-02-19 00:01:09.000 050 33350.89 392.58 2318.61 32.38 2012-02-19 00:01:10.000 050 33350.84 392.57 2318.70 32.38 2012-02-19 00:01:11.000 050 33350.81 392.58 2318.77 32.38 2012-02-19 00:01:12.000 050 33350.82 392.59 2318.72 32.38 2012-02-19 00:01:13.000 050 33350.72 392.62 2318.64 32.38 2012-02-19 00:01:14.000 050 33350.76 392.58 2318.63 32.38 2012-02-19 00:01:15.000 050 33350.75 392.59 2318.78 32.38 2012-02-19 00:01:16.000 050 33350.68 392.62 2318.72 32.38 2012-02-19 00:01:17.000 050 33350.77 392.62 2318.73 32.38 2012-02-19 00:01:18.000 050 33350.67 392.67 2318.75 32.38 2012-02-19 00:01:19.000 050 33350.75 392.64 2318.72 32.38 2012-02-19 00:01:19.000 050 33350.75 392.60 2318.73 32.38 2012-02-19 00:01:21.000 050 33350.71 392.64 2318.77 32.38 2012-02-19 00:01:22.000 050 33350.74 392.64 2318.78 32.38 2012-02-19 00:01:23.000 050 33350.68 392.64 2318.61 32.38 2012-02-19 00:01:24.000 050 33350.68 392.65 2318.71 32.38 2012-02-19 00:01:25.000 050 33350.71 392.66 2318.74 32.38 2012-02-19 00:01:26.000 050 33350.69 392.65 2318.66 32.38 2012-02-19 00:01:27.000 050 33350.72 392.66 2318.70 32.38 2012-02-19 00:01:28.000 050 33350.63 392.63 2318.63 32.38 2012-02-19 00:01:29.000 050 33350.62 392.64 2318.64 32.38 2012-02-19 00:01:30.000 050 33350.60 392.64 2318.74 32.38 2012-02-19 00:01:31.000 050 33350.71 392.66 2318.76 32.38 2012-02-19 00:01:32.000 050 33350.57 392.64 2318.74 32.38 2012-02-19 00:01:33.000 050 33350.62 392.67 2318.74 32.38 2012-02-19 00:01:34.000 050 33350.62 392.69 2318.74 32.38 2012-02-19 00:01:35.000 050 33350.63 392.73 2318.73 32.38 2012-02-19 00:01:36.000 050 33350.54 392.69 2318.62 32.38 2012-02-19 00:01:37.000 050 33350.51 392.69 2318.66 32.38 2012-02-19 00:01:38.000 050 33350.56 392.69 2318.69 32.38 2012-02-19 00:01:39.000 050 33350.65 392.68 2318.74 32.38 2012-02-19 00:01:40.000 050 33350.62 392.69 2318.71 32.38 2012-02-19 00:01:41.000 050 33350.52 392.63 2318.70 32.38 2012-02-19 00:01:42.000 050 33350.65 392.69 2318.68 32.38 2012-02-19 00:01:43.000 050 33350.53 392.69 2318.71 32.38 2012-02-19 00:01:44.000 050 33350.54 392.65 2318.71 32.38 2012-02-19 00:01:45.000 050 33350.59 392.70 2318.72 32.38 2012-02-19 00:01:46.000 050 33350.56 392.71 2318.73 32.38 2012-02-19 00:01:47.000 050 33350.62 392.71 2318.67 32.38 2012-02-19 00:01:48.000 050 33350.57 392.67 2318.64 32.38 2012-02-19 00:01:49.000 050 33350.53 392.68 2318.75 32.38 2012-02-19 00:01:50.000 050 33350.52 392.68 2318.75 32.38 2012-02-19 00:01:51.000 050 33350.52 392.71 2318.66 32.38 2012-02-19 00:01:52.000 050 33350.57 392.66 2318.68 32.38 2012-02-19 00:01:53.000 050 33350.56 392.72 2318.64 32.38 2012-02-19 00:01:54.000 050 33350.50 392.72 2318.67 32.38 2012-02-19 00:01:55.000 050 33350.62 392.69 2318.64 32.38 2012-02-19 00:01:56.000 050 33350.56 392.71 2318.67 32.38 2012-02-19 00:01:57.000 050 33350.49 392.73 2318.74 32.38 2012-02-19 00:01:58.000 050 33350.53 392.70 2318.55 32.38 2012-02-19 00:01:59.000 050 33350.58 392.73 2318.66 32.38 2012-02-19 00:02:00.000 050 33350.47 392.73 2318.71 32.38 2012-02-19 00:02:00.000 050 33350.65 392.72 2318.69 32.38 2012-02-19 00:02:02.000 050 33350.55 392.70 2318.68 32.38 2012-02-19 00:02:03.000 050 33350.49 392.72 2318.67 32.38 2012-02-19 00:02:04.000 050 33350.50 392.73 2318.67 32.38 2012-02-19 00:02:05.000 050 33350.48 392.70 2318.66 32.38 2012-02-19 00:02:06.000 050 33350.49 392.74 2318.64 32.38 2012-02-19 00:02:07.000 050 33350.43 392.77 2318.75 32.38 2012-02-19 00:02:08.000 050 33350.46 392.77 2318.66 32.38 2012-02-19 00:02:09.000 050 33350.38 392.76 2318.64 32.38 2012-02-19 00:02:10.000 050 33350.46 392.74 2318.65 32.38 2012-02-19 00:02:11.000 050 33350.41 392.74 2318.59 32.38 2012-02-19 00:02:12.000 050 33350.34 392.73 2318.69 32.38 2012-02-19 00:02:13.000 050 33350.32 392.76 2318.72 32.38 2012-02-19 00:02:13.000 050 33350.35 392.74 2318.66 32.38 2012-02-19 00:02:15.000 050 33350.41 392.75 2318.69 32.38 2012-02-19 00:02:16.000 050 33350.35 392.79 2318.68 32.38 2012-02-19 00:02:17.000 050 33350.40 392.76 2318.67 32.38 2012-02-19 00:02:18.000 050 33350.30 392.77 2318.60 32.38 2012-02-19 00:02:19.000 050 33350.37 392.78 2318.68 32.38 2012-02-19 00:02:20.000 050 33350.29 392.81 2318.57 32.38 2012-02-19 00:02:21.000 050 33350.31 392.83 2318.67 32.38 2012-02-19 00:02:22.000 050 33350.32 392.84 2318.70 32.38 2012-02-19 00:02:23.000 050 33350.34 392.81 2318.70 32.39 2012-02-19 00:02:24.000 050 33350.28 392.83 2318.71 32.38 2012-02-19 00:02:25.000 050 33350.26 392.84 2318.59 32.38 2012-02-19 00:02:26.000 050 33350.35 392.81 2318.63 32.38 2012-02-19 00:02:27.000 050 33350.31 392.81 2318.70 32.38 2012-02-19 00:02:28.000 050 33350.32 392.81 2318.63 32.38 2012-02-19 00:02:29.000 050 33350.22 392.82 2318.61 32.38 2012-02-19 00:02:30.000 050 33350.25 392.79 2318.71 32.38 2012-02-19 00:02:31.000 050 33350.31 392.84 2318.65 32.38 2012-02-19 00:02:32.000 050 33350.25 392.81 2318.65 32.38 2012-02-19 00:02:33.000 050 33350.25 392.81 2318.70 32.38 2012-02-19 00:02:34.000 050 33350.21 392.83 2318.61 32.38 2012-02-19 00:02:35.000 050 33350.31 392.83 2318.66 32.38 2012-02-19 00:02:36.000 050 33350.25 392.87 2318.66 32.39 2012-02-19 00:02:37.000 050 33350.20 392.84 2318.62 32.38 2012-02-19 00:02:38.000 050 33350.16 392.81 2318.66 32.38 2012-02-19 00:02:39.000 050 33350.24 392.78 2318.64 32.38 2012-02-19 00:02:40.000 050 33350.21 392.82 2318.64 32.39 2012-02-19 00:02:41.000 050 33350.21 392.84 2318.70 32.38 2012-02-19 00:02:42.000 050 33350.20 392.84 2318.67 32.39 2012-02-19 00:02:43.000 050 33350.12 392.84 2318.56 32.39 2012-02-19 00:02:44.000 050 33350.26 392.83 2318.62 32.39 2012-02-19 00:02:45.000 050 33350.14 392.83 2318.62 32.39 2012-02-19 00:02:46.000 050 33350.13 392.82 2318.65 32.38 2012-02-19 00:02:47.000 050 33350.11 392.81 2318.66 32.39 2012-02-19 00:02:48.000 050 33350.13 392.80 2318.70 32.39 2012-02-19 00:02:49.000 050 33350.13 392.84 2318.70 32.39 2012-02-19 00:02:50.000 050 33350.00 392.83 2318.66 32.38 2012-02-19 00:02:51.000 050 33350.09 392.79 2318.66 32.39 2012-02-19 00:02:52.000 050 33350.03 392.85 2318.69 32.38 2012-02-19 00:02:53.000 050 33350.08 392.87 2318.71 32.39 2012-02-19 00:02:54.000 050 33350.04 392.83 2318.53 32.39 2012-02-19 00:02:54.000 050 33350.01 392.83 2318.67 32.39 2012-02-19 00:02:56.000 050 33350.06 392.87 2318.59 32.39 2012-02-19 00:02:57.000 050 33350.03 392.85 2318.66 32.39 2012-02-19 00:02:58.000 050 33350.07 392.87 2318.74 32.39 2012-02-19 00:02:59.000 050 33350.11 392.90 2318.68 32.39 2012-02-19 00:03:00.000 050 33350.05 392.91 2318.62 32.39 2012-02-19 00:03:01.000 050 33350.05 392.95 2318.67 32.39 2012-02-19 00:03:02.000 050 33349.97 392.90 2318.62 32.39 2012-02-19 00:03:03.000 050 33350.05 392.92 2318.61 32.39 2012-02-19 00:03:04.000 050 33350.02 392.92 2318.61 32.38 2012-02-19 00:03:05.000 050 33349.96 392.93 2318.66 32.38 2012-02-19 00:03:06.000 050 33349.94 392.93 2318.68 32.39 2012-02-19 00:03:07.000 050 33349.98 392.87 2318.70 32.38 2012-02-19 00:03:07.000 050 33350.02 392.93 2318.68 32.38 2012-02-19 00:03:09.000 050 33350.05 392.93 2318.78 32.38 2012-02-19 00:03:10.000 050 33349.89 392.95 2318.74 32.38 2012-02-19 00:03:11.000 050 33349.91 392.94 2318.63 32.39 2012-02-19 00:03:12.000 050 33349.97 392.96 2318.64 32.39 2012-02-19 00:03:13.000 050 33349.97 392.92 2318.58 32.39 2012-02-19 00:03:14.000 050 33349.91 392.91 2318.59 32.39 2012-02-19 00:03:15.000 050 33349.86 392.93 2318.63 32.38 2012-02-19 00:03:16.000 050 33349.96 392.91 2318.64 32.39 2012-02-19 00:03:17.000 050 33349.93 393.00 2318.66 32.39 2012-02-19 00:03:18.000 050 33350.00 392.98 2318.65 32.39 2012-02-19 00:03:19.000 050 33349.86 392.96 2318.70 32.39 2012-02-19 00:03:20.000 050 33349.86 393.00 2318.67 32.39 2012-02-19 00:03:21.000 050 33349.88 392.97 2318.68 32.39 2012-02-19 00:03:22.000 050 33349.88 392.98 2318.61 32.39 2012-02-19 00:03:23.000 050 33349.81 392.98 2318.66 32.39 2012-02-19 00:03:24.000 050 33349.82 393.00 2318.62 32.38 2012-02-19 00:03:25.000 050 33349.82 393.02 2318.60 32.39 2012-02-19 00:03:26.000 050 33349.81 393.01 2318.64 32.39 2012-02-19 00:03:27.000 050 33349.81 393.02 2318.62 32.39 2012-02-19 00:03:28.000 050 33349.76 393.01 2318.62 32.39 2012-02-19 00:03:29.000 050 33349.77 393.03 2318.66 32.39 2012-02-19 00:03:30.000 050 33349.69 393.01 2318.70 32.38 2012-02-19 00:03:31.000 050 33349.70 393.06 2318.76 32.39 2012-02-19 00:03:32.000 050 33349.69 393.06 2318.64 32.39 2012-02-19 00:03:33.000 050 33349.72 393.04 2318.66 32.39 2012-02-19 00:03:34.000 050 33349.57 393.04 2318.66 32.39 2012-02-19 00:03:35.000 050 33349.70 393.05 2318.71 32.39 2012-02-19 00:03:36.000 050 33349.69 393.05 2318.65 32.39 2012-02-19 00:03:37.000 050 33349.50 393.04 2318.70 32.39 2012-02-19 00:03:38.000 050 33349.68 393.03 2318.76 32.39 2012-02-19 00:03:39.000 050 33349.52 393.02 2318.66 32.39 2012-02-19 00:03:40.000 050 33349.57 393.04 2318.67 32.39 2012-02-19 00:03:41.000 050 33349.57 393.00 2318.70 32.39 2012-02-19 00:03:42.000 050 33349.47 393.07 2318.74 32.39 2012-02-19 00:03:43.000 050 33349.48 393.04 2318.79 32.39 2012-02-19 00:03:44.000 050 33349.66 393.07 2318.71 32.39 2012-02-19 00:03:45.000 050 33349.46 393.07 2318.68 32.39 2012-02-19 00:03:46.000 050 33349.50 393.01 2318.72 32.39 2012-02-19 00:03:47.000 050 33349.53 393.04 2318.78 32.39 2012-02-19 00:03:48.000 050 33349.52 393.08 2318.77 32.39 2012-02-19 00:03:48.000 050 33349.33 393.03 2318.74 32.39 2012-02-19 00:03:50.000 050 33349.60 393.02 2318.69 32.39 2012-02-19 00:03:51.000 050 33349.42 393.04 2318.69 32.39 2012-02-19 00:03:52.000 050 33349.49 393.02 2318.69 32.39 2012-02-19 00:03:53.000 050 33349.44 392.99 2318.74 32.39 2012-02-19 00:03:54.000 050 33349.43 393.03 2318.70 32.39 2012-02-19 00:03:55.000 050 33349.42 393.03 2318.80 32.39 2012-02-19 00:03:56.000 050 33349.37 393.04 2318.71 32.39 2012-02-19 00:03:57.000 050 33349.35 393.04 2318.72 32.39 2012-02-19 00:03:58.000 050 33349.36 393.00 2318.71 32.39 2012-02-19 00:03:59.000 050 33349.38 393.04 2318.70 32.39 2012-02-19 00:04:00.000 050 33349.38 392.98 2318.80 32.39 2012-02-19 00:04:01.000 050 33349.33 393.01 2318.74 32.39 2012-02-19 00:04:01.000 050 33349.36 393.04 2318.73 32.39 2012-02-19 00:04:03.000 050 33349.32 393.01 2318.67 32.39 2012-02-19 00:04:04.000 050 33349.31 392.97 2318.66 32.39 2012-02-19 00:04:05.000 050 33349.30 393.01 2318.85 32.39 2012-02-19 00:04:06.000 050 33349.39 393.02 2318.73 32.39 2012-02-19 00:04:07.000 050 33349.32 393.00 2318.73 32.39 2012-02-19 00:04:08.000 050 33349.29 393.00 2318.66 32.39 2012-02-19 00:04:09.000 050 33349.28 392.98 2318.66 32.39 2012-02-19 00:04:10.000 050 33349.32 392.99 2318.73 32.39 2012-02-19 00:04:11.000 050 33349.29 393.00 2318.75 32.39 2012-02-19 00:04:12.000 050 33349.26 392.95 2318.76 32.39 2012-02-19 00:04:13.000 050 33349.22 392.99 2318.70 32.39 2012-02-19 00:04:14.000 050 33349.26 392.98 2318.70 32.39 2012-02-19 00:04:15.000 050 33349.25 393.00 2318.64 32.39 2012-02-19 00:04:16.000 050 33349.19 392.98 2318.74 32.39 2012-02-19 00:04:17.000 050 33349.17 392.95 2318.65 32.39 2012-02-19 00:04:18.000 050 33349.22 392.96 2318.70 32.39 2012-02-19 00:04:19.000 050 33349.09 392.95 2318.67 32.39 2012-02-19 00:04:20.000 050 33349.14 392.98 2318.69 32.39 2012-02-19 00:04:21.000 050 33349.11 392.96 2318.72 32.39 2012-02-19 00:04:22.000 050 33349.16 392.92 2318.74 32.39 2012-02-19 00:04:23.000 050 33349.14 392.97 2318.65 32.39 2012-02-19 00:04:24.000 050 33349.11 392.95 2318.82 32.39 2012-02-19 00:04:25.000 050 33349.02 392.93 2318.73 32.39 2012-02-19 00:04:26.000 050 33348.95 392.98 2318.73 32.39 2012-02-19 00:04:27.000 050 33348.92 392.97 2318.73 32.39 2012-02-19 00:04:28.000 050 33349.03 392.95 2318.74 32.39 2012-02-19 00:04:29.000 050 33349.02 392.97 2318.72 32.39 2012-02-19 00:04:30.000 050 33349.03 392.96 2318.75 32.39 2012-02-19 00:04:31.000 050 33348.96 392.93 2318.76 32.39 2012-02-19 00:04:32.000 050 33348.82 392.97 2318.67 32.39 2012-02-19 00:04:33.000 050 33348.94 392.98 2318.74 32.39 2012-02-19 00:04:34.000 050 33348.88 392.93 2318.72 32.39 2012-02-19 00:04:35.000 050 33348.83 392.92 2318.77 32.39 2012-02-19 00:04:36.000 050 33348.83 392.91 2318.83 32.39 2012-02-19 00:04:37.000 050 33348.70 392.93 2318.73 32.39 2012-02-19 00:04:38.000 050 33348.89 392.92 2318.79 32.39 2012-02-19 00:04:39.000 050 33348.72 392.89 2318.75 32.39 2012-02-19 00:04:40.000 050 33348.75 392.93 2318.79 32.39 2012-02-19 00:04:41.000 050 33348.80 392.93 2318.80 32.39 2012-02-19 00:04:42.000 050 33348.67 392.91 2318.74 32.39 2012-02-19 00:04:42.000 050 33348.75 392.90 2318.74 32.39 2012-02-19 00:04:44.000 050 33348.75 392.93 2318.66 32.39 2012-02-19 00:04:45.000 050 33348.65 392.92 2318.68 32.39 2012-02-19 00:04:46.000 050 33348.63 392.91 2318.73 32.39 2012-02-19 00:04:47.000 050 33348.67 392.93 2318.74 32.39 2012-02-19 00:04:48.000 050 33348.63 392.92 2318.76 32.39 2012-02-19 00:04:49.000 050 33348.55 392.91 2318.71 32.39 2012-02-19 00:04:50.000 050 33348.42 392.89 2318.72 32.39 2012-02-19 00:04:51.000 050 33348.49 392.87 2318.69 32.39 2012-02-19 00:04:52.000 050 33348.50 392.87 2318.66 32.39 2012-02-19 00:04:53.000 050 33348.57 392.91 2318.76 32.39 2012-02-19 00:04:54.000 050 33348.44 392.89 2318.75 32.39 2012-02-19 00:04:55.000 050 33348.54 392.87 2318.76 32.39 2012-02-19 00:04:55.000 050 33348.45 392.89 2318.71 32.39 2012-02-19 00:04:57.000 050 33348.42 392.89 2318.77 32.39 2012-02-19 00:04:58.000 050 33348.40 392.84 2318.74 32.39 2012-02-19 00:04:59.000 050 33348.36 392.85 2318.77 32.39 2012-02-19 00:05:00.000 050 33348.41 392.88 2318.70 32.39 2012-02-19 00:05:01.000 050 33348.35 392.81 2318.68 32.39 2012-02-19 00:05:02.000 050 33348.40 392.86 2318.79 32.39 2012-02-19 00:05:03.000 050 33348.41 392.87 2318.77 32.39 2012-02-19 00:05:04.000 050 33348.38 392.87 2318.73 32.39 2012-02-19 00:05:05.000 050 33348.35 392.85 2318.82 32.39 2012-02-19 00:05:06.000 050 33348.37 392.82 2318.88 32.39 2012-02-19 00:05:07.000 050 33348.39 392.82 2318.73 32.39 2012-02-19 00:05:08.000 050 33348.39 392.85 2318.79 32.39 2012-02-19 00:05:09.000 050 33348.33 392.83 2318.80 32.39 2012-02-19 00:05:10.000 050 33348.31 392.85 2318.68 32.39 2012-02-19 00:05:11.000 050 33348.36 392.84 2318.76 32.39 2012-02-19 00:05:12.000 050 33348.29 392.84 2318.67 32.39 2012-02-19 00:05:13.000 050 33348.33 392.79 2318.70 32.39 2012-02-19 00:05:14.000 050 33348.39 392.81 2318.67 32.39 2012-02-19 00:05:15.000 050 33348.30 392.81 2318.66 32.39 2012-02-19 00:05:16.000 050 33348.23 392.78 2318.73 32.39 2012-02-19 00:05:17.000 050 33348.32 392.79 2318.74 32.39 2012-02-19 00:05:18.000 050 33348.24 392.79 2318.77 32.39 2012-02-19 00:05:19.000 050 33348.27 392.78 2318.75 32.39 2012-02-19 00:05:20.000 050 33348.17 392.80 2318.70 32.39 2012-02-19 00:05:21.000 050 33348.21 392.79 2318.71 32.39 2012-02-19 00:05:22.000 050 33348.20 392.79 2318.77 32.39 2012-02-19 00:05:23.000 050 33348.26 392.75 2318.68 32.39 2012-02-19 00:05:24.000 050 33348.30 392.76 2318.68 32.39 2012-02-19 00:05:25.000 050 33348.07 392.75 2318.66 32.39 2012-02-19 00:05:26.000 050 33348.29 392.76 2318.70 32.39 2012-02-19 00:05:27.000 050 33348.18 392.73 2318.66 32.39 2012-02-19 00:05:28.000 050 33348.12 392.75 2318.62 32.39 2012-02-19 00:05:29.000 050 33348.01 392.71 2318.66 32.39 2012-02-19 00:05:30.000 050 33348.07 392.70 2318.67 32.39 2012-02-19 00:05:31.000 050 33348.13 392.68 2318.61 32.39 2012-02-19 00:05:32.000 050 33348.15 392.74 2318.64 32.39 2012-02-19 00:05:33.000 050 33348.13 392.75 2318.68 32.39 2012-02-19 00:05:34.000 050 33348.07 392.73 2318.59 32.39 2012-02-19 00:05:35.000 050 33348.05 392.65 2318.64 32.39 2012-02-19 00:05:36.000 050 33348.12 392.68 2318.66 32.39 2012-02-19 00:05:36.000 050 33348.02 392.67 2318.64 32.39 2012-02-19 00:05:38.000 050 33348.08 392.71 2318.64 32.39 2012-02-19 00:05:39.000 050 33348.04 392.66 2318.70 32.39 2012-02-19 00:05:40.000 050 33348.10 392.67 2318.59 32.39 2012-02-19 00:05:41.000 050 33348.07 392.65 2318.66 32.39 2012-02-19 00:05:42.000 050 33348.06 392.69 2318.62 32.39 2012-02-19 00:05:43.000 050 33348.03 392.63 2318.64 32.39 2012-02-19 00:05:44.000 050 33347.85 392.66 2318.64 32.39 2012-02-19 00:05:45.000 050 33348.03 392.68 2318.61 32.39 2012-02-19 00:05:46.000 050 33347.89 392.66 2318.58 32.39 2012-02-19 00:05:47.000 050 33347.95 392.64 2318.56 32.39 2012-02-19 00:05:48.000 050 33347.99 392.66 2318.55 32.39 2012-02-19 00:05:49.000 050 33347.88 392.65 2318.61 32.39 2012-02-19 00:05:49.000 050 33347.85 392.63 2318.61 32.39 2012-02-19 00:05:51.000 050 33347.81 392.66 2318.60 32.39 2012-02-19 00:05:52.000 050 33347.90 392.65 2318.62 32.39 2012-02-19 00:05:53.000 050 33347.83 392.65 2318.55 32.39 2012-02-19 00:05:54.000 050 33347.83 392.63 2318.61 32.39 2012-02-19 00:05:55.000 050 33347.83 392.61 2318.59 32.39 2012-02-19 00:05:56.000 050 33347.77 392.64 2318.65 32.39 2012-02-19 00:05:57.000 050 33347.75 392.64 2318.60 32.39 2012-02-19 00:05:58.000 050 33347.68 392.63 2318.50 32.39 2012-02-19 00:05:59.000 050 33347.87 392.66 2318.49 32.39 2012-02-19 00:06:00.000 050 33347.75 392.65 2318.54 32.39 2012-02-19 00:06:01.000 050 33347.74 392.62 2318.50 32.39 2012-02-19 00:06:02.000 050 33347.75 392.61 2318.54 32.39 2012-02-19 00:06:03.000 050 33347.82 392.62 2318.51 32.39 2012-02-19 00:06:04.000 050 33347.71 392.62 2318.66 32.39 2012-02-19 00:06:05.000 050 33347.74 392.64 2318.62 32.39 2012-02-19 00:06:06.000 050 33347.65 392.62 2318.61 32.39 2012-02-19 00:06:07.000 050 33347.73 392.63 2318.67 32.39 2012-02-19 00:06:08.000 050 33347.86 392.63 2318.59 32.39 2012-02-19 00:06:09.000 050 33347.70 392.63 2318.54 32.39 2012-02-19 00:06:10.000 050 33347.63 392.62 2318.56 32.39 2012-02-19 00:06:11.000 050 33347.68 392.62 2318.51 32.39 2012-02-19 00:06:12.000 050 33347.67 392.64 2318.53 32.39 2012-02-19 00:06:13.000 050 33347.70 392.61 2318.59 32.39 2012-02-19 00:06:14.000 050 33347.71 392.62 2318.60 32.39 2012-02-19 00:06:15.000 050 33347.64 392.62 2318.50 32.39 2012-02-19 00:06:16.000 050 33347.70 392.59 2318.57 32.39 2012-02-19 00:06:17.000 050 33347.50 392.65 2318.61 32.39 2012-02-19 00:06:18.000 050 33347.65 392.60 2318.49 32.39 2012-02-19 00:06:19.000 050 33347.59 392.65 2318.52 32.39 2012-02-19 00:06:20.000 050 33347.53 392.59 2318.53 32.39 2012-02-19 00:06:21.000 050 33347.45 392.60 2318.45 32.39 2012-02-19 00:06:22.000 050 33347.56 392.62 2318.52 32.39 2012-02-19 00:06:23.000 050 33347.57 392.63 2318.45 32.39 2012-02-19 00:06:24.000 050 33347.40 392.60 2318.54 32.39 2012-02-19 00:06:25.000 050 33347.50 392.60 2318.54 32.39 2012-02-19 00:06:26.000 050 33347.47 392.60 2318.51 32.39 2012-02-19 00:06:27.000 050 33347.48 392.60 2318.51 32.39 2012-02-19 00:06:28.000 050 33347.50 392.58 2318.42 32.39 2012-02-19 00:06:29.000 050 33347.52 392.59 2318.59 32.39 2012-02-19 00:06:30.000 050 33347.43 392.62 2318.57 32.39 2012-02-19 00:06:30.000 050 33347.33 392.58 2318.52 32.39 2012-02-19 00:06:32.000 050 33347.43 392.62 2318.53 32.39 2012-02-19 00:06:33.000 050 33347.45 392.63 2318.49 32.39 2012-02-19 00:06:34.000 050 33347.44 392.55 2318.62 32.39 2012-02-19 00:06:35.000 050 33347.49 392.61 2318.52 32.39 2012-02-19 00:06:36.000 050 33347.42 392.61 2318.48 32.39 2012-02-19 00:06:37.000 050 33347.47 392.62 2318.56 32.39 2012-02-19 00:06:38.000 050 33347.55 392.58 2318.53 32.39 2012-02-19 00:06:39.000 050 33347.45 392.58 2318.58 32.39 2012-02-19 00:06:40.000 050 33347.45 392.63 2318.48 32.39 2012-02-19 00:06:41.000 050 33347.43 392.59 2318.45 32.39 2012-02-19 00:06:42.000 050 33347.45 392.61 2318.48 32.39 2012-02-19 00:06:43.000 050 33347.39 392.62 2318.46 32.39 2012-02-19 00:06:43.000 050 33347.51 392.62 2318.49 32.39 2012-02-19 00:06:45.000 050 33347.42 392.64 2318.51 32.39 2012-02-19 00:06:46.000 050 33347.37 392.62 2318.42 32.39 2012-02-19 00:06:47.000 050 33347.34 392.61 2318.52 32.39 2012-02-19 00:06:48.000 050 33347.49 392.60 2318.57 32.39 2012-02-19 00:06:49.000 050 33347.43 392.57 2318.39 32.39 2012-02-19 00:06:50.000 050 33347.40 392.58 2318.51 32.39 2012-02-19 00:06:51.000 050 33347.43 392.56 2318.52 32.39 2012-02-19 00:06:52.000 050 33347.43 392.56 2318.55 32.39 2012-02-19 00:06:53.000 050 33347.48 392.58 2318.53 32.39 2012-02-19 00:06:54.000 050 33347.49 392.55 2318.44 32.39 2012-02-19 00:06:55.000 050 33347.54 392.59 2318.46 32.39 2012-02-19 00:06:56.000 050 33347.54 392.58 2318.48 32.39 2012-02-19 00:06:57.000 050 33347.45 392.56 2318.52 32.39 2012-02-19 00:06:58.000 050 33347.57 392.55 2318.40 32.39 2012-02-19 00:06:59.000 050 33347.58 392.56 2318.36 32.39 2012-02-19 00:07:00.000 050 33347.55 392.53 2318.34 32.39 2012-02-19 00:07:01.000 050 33347.50 392.53 2318.44 32.39 2012-02-19 00:07:02.000 050 33347.55 392.52 2318.39 32.39 2012-02-19 00:07:03.000 050 33347.54 392.52 2318.41 32.39 2012-02-19 00:07:04.000 050 33347.57 392.53 2318.42 32.39 2012-02-19 00:07:05.000 050 33347.49 392.56 2318.42 32.39 2012-02-19 00:07:06.000 050 33347.47 392.54 2318.38 32.39 2012-02-19 00:07:07.000 050 33347.46 392.51 2318.40 32.39 2012-02-19 00:07:08.000 050 33347.55 392.54 2318.36 32.39 2012-02-19 00:07:09.000 050 33347.50 392.55 2318.36 32.39 2012-02-19 00:07:10.000 050 33347.51 392.52 2318.40 32.39 2012-02-19 00:07:11.000 050 33347.50 392.51 2318.41 32.39 2012-02-19 00:07:12.000 050 33347.46 392.51 2318.33 32.39 2012-02-19 00:07:13.000 050 33347.36 392.54 2318.34 32.39 2012-02-19 00:07:14.000 050 33347.42 392.52 2318.39 32.39 2012-02-19 00:07:15.000 050 33347.36 392.54 2318.37 32.39 2012-02-19 00:07:16.000 050 33347.47 392.54 2318.33 32.39 2012-02-19 00:07:17.000 050 33347.42 392.51 2318.42 32.39 2012-02-19 00:07:18.000 050 33347.46 392.49 2318.34 32.39 2012-02-19 00:07:19.000 050 33347.50 392.50 2318.28 32.39 2012-02-19 00:07:20.000 050 33347.39 392.53 2318.34 32.39 2012-02-19 00:07:21.000 050 33347.36 392.48 2318.35 32.39 2012-02-19 00:07:22.000 050 33347.36 392.49 2318.30 32.39 2012-02-19 00:07:23.000 050 33347.37 392.49 2318.34 32.39 2012-02-19 00:07:24.000 050 33347.45 392.48 2318.30 32.39 2012-02-19 00:07:24.000 050 33347.48 392.48 2318.27 32.39 2012-02-19 00:07:26.000 050 33347.36 392.52 2318.35 32.39 2012-02-19 00:07:27.000 050 33347.35 392.51 2318.37 32.39 2012-02-19 00:07:28.000 050 33347.40 392.48 2318.26 32.39 2012-02-19 00:07:29.000 050 33347.40 392.44 2318.33 32.39 2012-02-19 00:07:30.000 050 33347.32 392.47 2318.24 32.39 2012-02-19 00:07:31.000 050 33347.34 392.47 2318.32 32.39 2012-02-19 00:07:32.000 050 33347.29 392.45 2318.31 32.39 2012-02-19 00:07:33.000 050 33347.24 392.46 2318.39 32.39 2012-02-19 00:07:34.000 050 33347.26 392.46 2318.35 32.39 2012-02-19 00:07:35.000 050 33347.37 392.43 2318.37 32.39 2012-02-19 00:07:36.000 050 33347.36 392.44 2318.34 32.39 2012-02-19 00:07:37.000 050 33347.31 392.41 2318.36 32.39 2012-02-19 00:07:37.000 050 33347.30 392.46 2318.33 32.39 2012-02-19 00:07:39.000 050 33347.22 392.46 2318.40 32.39 2012-02-19 00:07:40.000 050 33347.31 392.44 2318.31 32.39 2012-02-19 00:07:41.000 050 33347.31 392.42 2318.32 32.39 2012-02-19 00:07:42.000 050 33347.25 392.41 2318.26 32.39 2012-02-19 00:07:43.000 050 33347.24 392.45 2318.34 32.39 2012-02-19 00:07:44.000 050 33347.25 392.41 2318.34 32.39 2012-02-19 00:07:45.000 050 33347.22 392.39 2318.28 32.39 2012-02-19 00:07:46.000 050 33347.22 392.40 2318.23 32.39 2012-02-19 00:07:47.000 050 33347.21 392.44 2318.25 32.39 2012-02-19 00:07:48.000 050 33347.24 392.39 2318.25 32.39 2012-02-19 00:07:49.000 050 33347.15 392.41 2318.28 32.39 2012-02-19 00:07:50.000 050 33347.25 392.44 2318.37 32.39 2012-02-19 00:07:51.000 050 33347.25 392.43 2318.33 32.39 2012-02-19 00:07:52.000 050 33347.15 392.38 2318.32 32.39 2012-02-19 00:07:53.000 050 33347.23 392.37 2318.27 32.39 2012-02-19 00:07:54.000 050 33347.24 392.40 2318.23 32.39 2012-02-19 00:07:55.000 050 33347.20 392.40 2318.25 32.39 2012-02-19 00:07:56.000 050 33347.32 392.44 2318.31 32.39 2012-02-19 00:07:57.000 050 33347.22 392.43 2318.22 32.39 2012-02-19 00:07:58.000 050 33347.24 392.38 2318.27 32.39 2012-02-19 00:07:59.000 050 33347.28 392.41 2318.26 32.39 2012-02-19 00:08:00.000 050 33347.35 392.44 2318.22 32.39 2012-02-19 00:08:01.000 050 33347.19 392.44 2318.23 32.39 2012-02-19 00:08:02.000 050 33347.29 392.47 2318.27 32.39 2012-02-19 00:08:03.000 050 33347.27 392.47 2318.24 32.39 2012-02-19 00:08:04.000 050 33347.22 392.45 2318.27 32.39 2012-02-19 00:08:05.000 050 33347.30 392.46 2318.18 32.39 2012-02-19 00:08:06.000 050 33347.24 392.48 2318.21 32.39 2012-02-19 00:08:07.000 050 33347.31 392.48 2318.24 32.39 2012-02-19 00:08:08.000 050 33347.32 392.50 2318.24 32.39 2012-02-19 00:08:09.000 050 33347.30 392.49 2318.22 32.39 2012-02-19 00:08:10.000 050 33347.21 392.48 2318.21 32.39 2012-02-19 00:08:11.000 050 33347.25 392.46 2318.26 32.39 2012-02-19 00:08:12.000 050 33347.29 392.46 2318.18 32.39 2012-02-19 00:08:13.000 050 33347.21 392.46 2318.30 32.39 2012-02-19 00:08:14.000 050 33347.22 392.50 2318.26 32.39 2012-02-19 00:08:15.000 050 33347.29 392.47 2318.24 32.39 2012-02-19 00:08:16.000 050 33347.24 392.50 2318.23 32.39 2012-02-19 00:08:17.000 050 33347.26 392.50 2318.24 32.39 2012-02-19 00:08:18.000 050 33347.21 392.46 2318.22 32.39 2012-02-19 00:08:18.000 050 33347.19 392.44 2318.20 32.39 2012-02-19 00:08:20.000 050 33347.25 392.48 2318.21 32.39 2012-02-19 00:08:21.000 050 33347.21 392.48 2318.23 32.39 2012-02-19 00:08:22.000 050 33347.32 392.46 2318.24 32.39 2012-02-19 00:08:23.000 050 33347.21 392.50 2318.18 32.39 2012-02-19 00:08:24.000 050 33347.27 392.51 2318.19 32.39 2012-02-19 00:08:25.000 050 33347.19 392.49 2318.24 32.39 2012-02-19 00:08:26.000 050 33347.30 392.52 2318.22 32.39 2012-02-19 00:08:27.000 050 33347.27 392.48 2318.26 32.39 2012-02-19 00:08:28.000 050 33347.27 392.50 2318.21 32.39 2012-02-19 00:08:29.000 050 33347.31 392.50 2318.20 32.39 2012-02-19 00:08:30.000 050 33347.34 392.54 2318.13 32.39 2012-02-19 00:08:31.000 050 33347.37 392.51 2318.24 32.39 2012-02-19 00:08:31.000 050 33347.33 392.53 2318.20 32.39 2012-02-19 00:08:33.000 050 33347.29 392.50 2318.17 32.39 2012-02-19 00:08:34.000 050 33347.32 392.52 2318.21 32.39 2012-02-19 00:08:35.000 050 33347.37 392.51 2318.25 32.39 2012-02-19 00:08:36.000 050 33347.31 392.51 2318.18 32.39 2012-02-19 00:08:37.000 050 33347.37 392.49 2318.24 32.39 2012-02-19 00:08:38.000 050 33347.34 392.50 2318.21 32.39 2012-02-19 00:08:39.000 050 33347.36 392.54 2318.21 32.39 2012-02-19 00:08:40.000 050 33347.35 392.54 2318.25 32.39 2012-02-19 00:08:41.000 050 33347.38 392.51 2318.13 32.39 2012-02-19 00:08:42.000 050 33347.31 392.51 2318.09 32.39 2012-02-19 00:08:43.000 050 33347.37 392.52 2318.24 32.39 2012-02-19 00:08:44.000 050 33347.39 392.54 2318.21 32.39 2012-02-19 00:08:45.000 050 33347.29 392.58 2318.23 32.39 2012-02-19 00:08:46.000 050 33347.39 392.53 2318.17 32.39 2012-02-19 00:08:47.000 050 33347.40 392.56 2318.12 32.39 2012-02-19 00:08:48.000 050 33347.31 392.58 2318.14 32.39 2012-02-19 00:08:49.000 050 33347.29 392.55 2318.18 32.39 2012-02-19 00:08:50.000 050 33347.36 392.58 2318.18 32.39 2012-02-19 00:08:51.000 050 33347.29 392.58 2318.15 32.39 2012-02-19 00:08:52.000 050 33347.33 392.58 2318.15 32.39 2012-02-19 00:08:53.000 050 33347.28 392.58 2318.21 32.39 2012-02-19 00:08:54.000 050 33347.31 392.62 2318.21 32.39 2012-02-19 00:08:55.000 050 33347.18 392.60 2318.20 32.39 2012-02-19 00:08:56.000 050 33347.16 392.60 2318.18 32.39 2012-02-19 00:08:57.000 050 33347.11 392.57 2318.21 32.39 2012-02-19 00:08:58.000 050 33347.17 392.60 2318.17 32.39 2012-02-19 00:08:59.000 050 33347.16 392.62 2318.17 32.39 2012-02-19 00:09:00.000 050 33347.06 392.59 2318.23 32.39 2012-02-19 00:09:01.000 050 33347.15 392.58 2318.12 32.39 2012-02-19 00:09:02.000 050 33347.15 392.62 2318.12 32.39 2012-02-19 00:09:03.000 050 33347.14 392.62 2318.14 32.39 2012-02-19 00:09:04.000 050 33347.14 392.61 2318.08 32.39 2012-02-19 00:09:05.000 050 33346.97 392.60 2318.18 32.39 2012-02-19 00:09:06.000 050 33347.12 392.66 2318.17 32.39 2012-02-19 00:09:07.000 050 33347.03 392.58 2318.19 32.39 2012-02-19 00:09:08.000 050 33347.02 392.61 2318.22 32.39 2012-02-19 00:09:09.000 050 33346.97 392.63 2318.16 32.39 2012-02-19 00:09:10.000 050 33346.96 392.62 2318.22 32.39 2012-02-19 00:09:11.000 050 33346.99 392.61 2318.20 32.39 2012-02-19 00:09:12.000 050 33346.94 392.63 2318.17 32.39 2012-02-19 00:09:12.000 050 33347.00 392.66 2318.22 32.39 2012-02-19 00:09:14.000 050 33346.92 392.62 2318.21 32.39 2012-02-19 00:09:15.000 050 33346.95 392.58 2318.24 32.39 2012-02-19 00:09:16.000 050 33346.89 392.62 2318.21 32.39 2012-02-19 00:09:17.000 050 33346.90 392.68 2318.24 32.39 2012-02-19 00:09:18.000 050 33346.89 392.68 2318.26 32.39 2012-02-19 00:09:19.000 050 33346.77 392.63 2318.24 32.39 2012-02-19 00:09:20.000 050 33346.93 392.71 2318.26 32.39 2012-02-19 00:09:21.000 050 33346.79 392.69 2318.20 32.39 2012-02-19 00:09:22.000 050 33346.83 392.69 2318.27 32.39 2012-02-19 00:09:23.000 050 33346.86 392.71 2318.32 32.39 2012-02-19 00:09:24.000 050 33346.80 392.69 2318.24 32.39 2012-02-19 00:09:25.000 050 33346.93 392.69 2318.26 32.39 2012-02-19 00:09:25.000 050 33346.84 392.66 2318.26 32.39 2012-02-19 00:09:27.000 050 33346.81 392.67 2318.16 32.39 2012-02-19 00:09:28.000 050 33346.83 392.70 2318.26 32.39 2012-02-19 00:09:29.000 050 33346.76 392.69 2318.20 32.39 2012-02-19 00:09:30.000 050 33346.72 392.69 2318.22 32.39 2012-02-19 00:09:31.000 050 33346.78 392.69 2318.18 32.39 2012-02-19 00:09:32.000 050 33346.84 392.67 2318.26 32.39 2012-02-19 00:09:33.000 050 33346.78 392.68 2318.28 32.39 2012-02-19 00:09:34.000 050 33346.86 392.71 2318.28 32.39 2012-02-19 00:09:35.000 050 33346.77 392.77 2318.26 32.39 2012-02-19 00:09:36.000 050 33346.76 392.71 2318.27 32.39 2012-02-19 00:09:37.000 050 33346.72 392.74 2318.24 32.39 2012-02-19 00:09:38.000 050 33346.84 392.75 2318.27 32.39 2012-02-19 00:09:39.000 050 33346.74 392.75 2318.20 32.39 2012-02-19 00:09:40.000 050 33346.71 392.76 2318.24 32.39 2012-02-19 00:09:41.000 050 33346.74 392.77 2318.21 32.39 2012-02-19 00:09:42.000 050 33346.84 392.79 2318.33 32.39 2012-02-19 00:09:43.000 050 33346.71 392.77 2318.36 32.39 2012-02-19 00:09:44.000 050 33346.76 392.79 2318.28 32.39 2012-02-19 00:09:45.000 050 33346.68 392.78 2318.32 32.39 2012-02-19 00:09:46.000 050 33346.74 392.75 2318.28 32.39 2012-02-19 00:09:47.000 050 33346.72 392.76 2318.27 32.39 2012-02-19 00:09:48.000 050 33346.62 392.74 2318.36 32.39 2012-02-19 00:09:49.000 050 33346.69 392.74 2318.33 32.39 2012-02-19 00:09:50.000 050 33346.68 392.82 2318.26 32.39 2012-02-19 00:09:51.000 050 33346.63 392.77 2318.26 32.39 2012-02-19 00:09:52.000 050 33346.69 392.72 2318.30 32.39 2012-02-19 00:09:53.000 050 33346.64 392.76 2318.24 32.39 2012-02-19 00:09:54.000 050 33346.61 392.72 2318.26 32.39 2012-02-19 00:09:55.000 050 33346.77 392.71 2318.24 32.39 2012-02-19 00:09:56.000 050 33346.55 392.75 2318.23 32.39 2012-02-19 00:09:57.000 050 33346.57 392.72 2318.30 32.39 2012-02-19 00:09:58.000 050 33346.66 392.74 2318.26 32.39 2012-02-19 00:09:59.000 050 33346.67 392.71 2318.35 32.39 2012-02-19 00:10:00.000 050 33346.44 392.75 2318.20 32.39 2012-02-19 00:10:01.000 050 33346.74 392.68 2318.33 32.39 2012-02-19 00:10:02.000 050 33346.65 392.70 2318.30 32.39 2012-02-19 00:10:03.000 050 33346.69 392.70 2318.29 32.39 2012-02-19 00:10:04.000 050 33346.69 392.74 2318.24 32.39 2012-02-19 00:10:05.000 050 33346.68 392.74 2318.28 32.39 2012-02-19 00:10:06.000 050 33346.63 392.75 2318.23 32.39 2012-02-19 00:10:06.000 050 33346.67 392.73 2318.21 32.39 2012-02-19 00:10:08.000 050 33346.61 392.71 2318.24 32.39 2012-02-19 00:10:09.000 050 33346.61 392.71 2318.26 32.39 2012-02-19 00:10:10.000 050 33346.59 392.72 2318.18 32.39 2012-02-19 00:10:11.000 050 33346.59 392.72 2318.29 32.39 2012-02-19 00:10:12.000 050 33346.56 392.68 2318.20 32.39 2012-02-19 00:10:13.000 050 33346.66 392.73 2318.27 32.39 2012-02-19 00:10:14.000 050 33346.62 392.68 2318.25 32.39 2012-02-19 00:10:15.000 050 33346.59 392.69 2318.26 32.39 2012-02-19 00:10:16.000 050 33346.61 392.68 2318.28 32.39 2012-02-19 00:10:17.000 050 33346.61 392.67 2318.18 32.39 2012-02-19 00:10:18.000 050 33346.67 392.66 2318.19 32.39 2012-02-19 00:10:19.000 050 33346.62 392.66 2318.30 32.39 2012-02-19 00:10:19.000 050 33346.72 392.68 2318.26 32.39 2012-02-19 00:10:21.000 050 33346.60 392.69 2318.21 32.39 2012-02-19 00:10:22.000 050 33346.61 392.70 2318.15 32.39 2012-02-19 00:10:23.000 050 33346.58 392.69 2318.18 32.39 2012-02-19 00:10:24.000 050 33346.62 392.68 2318.26 32.39 2012-02-19 00:10:25.000 050 33346.64 392.67 2318.15 32.39 2012-02-19 00:10:26.000 050 33346.64 392.64 2318.23 32.39 2012-02-19 00:10:27.000 050 33346.72 392.65 2318.21 32.39 2012-02-19 00:10:28.000 050 33346.65 392.61 2318.23 32.39 2012-02-19 00:10:29.000 050 33346.68 392.72 2318.22 32.39 2012-02-19 00:10:30.000 050 33346.65 392.63 2318.20 32.39 2012-02-19 00:10:31.000 050 33346.59 392.69 2318.17 32.39 2012-02-19 00:10:32.000 050 33346.65 392.66 2318.21 32.39 2012-02-19 00:10:33.000 050 33346.58 392.69 2318.12 32.39 2012-02-19 00:10:34.000 050 33346.57 392.66 2318.17 32.39 2012-02-19 00:10:35.000 050 33346.58 392.69 2318.23 32.39 2012-02-19 00:10:36.000 050 33346.57 392.69 2318.18 32.39 2012-02-19 00:10:37.000 050 33346.56 392.67 2318.20 32.39 2012-02-19 00:10:38.000 050 33346.56 392.67 2318.23 32.39 2012-02-19 00:10:39.000 050 33346.51 392.69 2318.21 32.39 2012-02-19 00:10:40.000 050 33346.59 392.69 2318.14 32.39 2012-02-19 00:10:41.000 050 33346.64 392.69 2318.14 32.39 2012-02-19 00:10:42.000 050 33346.53 392.70 2318.10 32.39 2012-02-19 00:10:43.000 050 33346.49 392.70 2318.15 32.39 2012-02-19 00:10:44.000 050 33346.52 392.72 2318.16 32.39 2012-02-19 00:10:45.000 050 33346.53 392.66 2318.07 32.39 2012-02-19 00:10:46.000 050 33346.57 392.70 2318.10 32.39 2012-02-19 00:10:47.000 050 33346.50 392.71 2318.14 32.39 2012-02-19 00:10:48.000 050 33346.45 392.76 2318.21 32.39 2012-02-19 00:10:49.000 050 33346.45 392.68 2318.13 32.39 2012-02-19 00:10:50.000 050 33346.53 392.68 2318.12 32.39 2012-02-19 00:10:51.000 050 33346.51 392.72 2318.10 32.39 2012-02-19 00:10:52.000 050 33346.56 392.72 2318.23 32.39 2012-02-19 00:10:53.000 050 33346.50 392.71 2318.17 32.39 2012-02-19 00:10:54.000 050 33346.40 392.72 2318.20 32.39 2012-02-19 00:10:55.000 050 33346.57 392.71 2318.20 32.39 2012-02-19 00:10:56.000 050 33346.40 392.73 2318.16 32.39 2012-02-19 00:10:57.000 050 33346.46 392.75 2318.17 32.39 2012-02-19 00:10:58.000 050 33346.49 392.71 2318.17 32.39 2012-02-19 00:10:59.000 050 33346.45 392.74 2318.18 32.39 2012-02-19 00:11:00.000 050 33346.44 392.75 2318.23 32.39 2012-02-19 00:11:00.000 050 33346.50 392.73 2318.18 32.39 2012-02-19 00:11:02.000 050 33346.43 392.75 2318.18 32.39 2012-02-19 00:11:03.000 050 33346.45 392.73 2318.23 32.39 2012-02-19 00:11:04.000 050 33346.50 392.77 2318.07 32.39 2012-02-19 00:11:05.000 050 33346.49 392.72 2318.20 32.39 2012-02-19 00:11:06.000 050 33346.46 392.76 2318.18 32.39 2012-02-19 00:11:07.000 050 33346.53 392.78 2318.21 32.39 2012-02-19 00:11:08.000 050 33346.55 392.76 2318.17 32.39 2012-02-19 00:11:09.000 050 33346.52 392.80 2318.21 32.39 2012-02-19 00:11:10.000 050 33346.46 392.79 2318.21 32.39 2012-02-19 00:11:11.000 050 33346.59 392.80 2318.19 32.39 2012-02-19 00:11:12.000 050 33346.48 392.77 2318.18 32.39 2012-02-19 00:11:13.000 050 33346.46 392.82 2318.11 32.39 2012-02-19 00:11:13.000 050 33346.52 392.79 2318.18 32.39 2012-02-19 00:11:15.000 050 33346.47 392.81 2318.09 32.39 2012-02-19 00:11:16.000 050 33346.54 392.82 2318.14 32.39 2012-02-19 00:11:17.000 050 33346.49 392.83 2318.21 32.39 2012-02-19 00:11:18.000 050 33346.49 392.78 2318.24 32.39 2012-02-19 00:11:19.000 050 33346.60 392.84 2318.12 32.39 2012-02-19 00:11:20.000 050 33346.46 392.81 2318.14 32.39 2012-02-19 00:11:21.000 050 33346.47 392.82 2318.11 32.39 2012-02-19 00:11:22.000 050 33346.43 392.85 2318.14 32.39 2012-02-19 00:11:23.000 050 33346.43 392.84 2318.18 32.39 2012-02-19 00:11:24.000 050 33346.51 392.82 2318.13 32.39 2012-02-19 00:11:25.000 050 33346.42 392.89 2318.11 32.39 2012-02-19 00:11:26.000 050 33346.43 392.86 2318.12 32.39 2012-02-19 00:11:27.000 050 33346.50 392.85 2318.17 32.39 2012-02-19 00:11:28.000 050 33346.50 392.87 2318.13 32.39 2012-02-19 00:11:29.000 050 33346.44 392.89 2318.12 32.39 2012-02-19 00:11:30.000 050 33346.50 392.87 2318.09 32.39 2012-02-19 00:11:31.000 050 33346.55 392.87 2318.17 32.39 2012-02-19 00:11:32.000 050 33346.40 392.87 2318.14 32.39 2012-02-19 00:11:33.000 050 33346.53 392.88 2318.11 32.39 2012-02-19 00:11:34.000 050 33346.48 392.83 2318.17 32.39 2012-02-19 00:11:35.000 050 33346.42 392.91 2318.11 32.39 2012-02-19 00:11:36.000 050 33346.39 392.89 2318.08 32.39 2012-02-19 00:11:37.000 050 33346.53 392.87 2318.15 32.39 2012-02-19 00:11:38.000 050 33346.37 392.86 2318.19 32.39 2012-02-19 00:11:39.000 050 33346.46 392.84 2318.15 32.39 2012-02-19 00:11:40.000 050 33346.46 392.85 2318.16 32.39 2012-02-19 00:11:41.000 050 33346.40 392.89 2318.11 32.40 2012-02-19 00:11:42.000 050 33346.34 392.89 2318.12 32.40 2012-02-19 00:11:43.000 050 33346.33 392.87 2318.14 32.40 2012-02-19 00:11:44.000 050 33346.37 392.87 2318.14 32.39 2012-02-19 00:11:45.000 050 33346.38 392.88 2318.08 32.39 2012-02-19 00:11:46.000 050 33346.40 392.86 2318.11 32.39 2012-02-19 00:11:47.000 050 33346.39 392.86 2318.12 32.39 2012-02-19 00:11:48.000 050 33346.32 392.87 2318.20 32.39 2012-02-19 00:11:49.000 050 33346.34 392.91 2318.09 32.39 2012-02-19 00:11:50.000 050 33346.29 392.89 2318.15 32.39 2012-02-19 00:11:51.000 050 33346.28 392.90 2318.10 32.40 2012-02-19 00:11:52.000 050 33346.32 392.89 2318.16 32.40 2012-02-19 00:11:53.000 050 33346.32 392.90 2318.14 32.40 2012-02-19 00:11:54.000 050 33346.45 392.84 2318.14 32.40 2012-02-19 00:11:54.000 050 33346.29 392.88 2318.13 32.39 2012-02-19 00:11:56.000 050 33346.37 392.90 2318.15 32.39 2012-02-19 00:11:57.000 050 33346.30 392.84 2318.21 32.39 2012-02-19 00:11:58.000 050 33346.34 392.88 2318.15 32.39 2012-02-19 00:11:59.000 050 33346.29 392.87 2318.18 32.40 2012-02-19 00:12:00.000 050 33346.31 392.86 2318.18 32.40 2012-02-19 00:12:01.000 050 33346.36 392.88 2318.10 32.39 2012-02-19 00:12:02.000 050 33346.33 392.88 2318.11 32.40 2012-02-19 00:12:03.000 050 33346.25 392.87 2318.11 32.40 2012-02-19 00:12:04.000 050 33346.31 392.84 2318.18 32.40 2012-02-19 00:12:05.000 050 33346.32 392.87 2318.10 32.40 2012-02-19 00:12:06.000 050 33346.34 392.90 2318.17 32.40 2012-02-19 00:12:07.000 050 33346.34 392.88 2318.12 32.40 2012-02-19 00:12:07.000 050 33346.31 392.86 2318.14 32.40 2012-02-19 00:12:09.000 050 33346.33 392.87 2318.11 32.40 2012-02-19 00:12:10.000 050 33346.32 392.93 2318.10 32.40 2012-02-19 00:12:11.000 050 33346.34 392.87 2318.12 32.39 2012-02-19 00:12:12.000 050 33346.32 392.88 2318.17 32.40 2012-02-19 00:12:13.000 050 33346.25 392.89 2318.14 32.40 2012-02-19 00:12:14.000 050 33346.29 392.93 2318.09 32.40 2012-02-19 00:12:15.000 050 33346.32 392.91 2318.06 32.40 2012-02-19 00:12:16.000 050 33346.33 392.93 2318.09 32.40 2012-02-19 00:12:17.000 050 33346.22 392.92 2318.21 32.40 2012-02-19 00:12:18.000 050 33346.30 392.90 2318.14 32.40 2012-02-19 00:12:19.000 050 33346.35 392.90 2318.12 32.40 2012-02-19 00:12:20.000 050 33346.28 392.92 2318.08 32.40 2012-02-19 00:12:21.000 050 33346.26 392.91 2318.13 32.40 2012-02-19 00:12:22.000 050 33346.34 392.93 2318.09 32.40 2012-02-19 00:12:23.000 050 33346.26 392.92 2318.09 32.40 2012-02-19 00:12:24.000 050 33346.25 392.93 2318.09 32.40 2012-02-19 00:12:25.000 050 33346.28 392.96 2318.18 32.40 2012-02-19 00:12:26.000 050 33346.26 392.93 2318.09 32.40 2012-02-19 00:12:27.000 050 33346.30 392.94 2318.13 32.40 2012-02-19 00:12:28.000 050 33346.27 392.92 2318.22 32.40 2012-02-19 00:12:29.000 050 33346.37 392.93 2318.12 32.40 2012-02-19 00:12:30.000 050 33346.32 392.92 2318.12 32.40 2012-02-19 00:12:31.000 050 33346.31 392.97 2318.11 32.40 2012-02-19 00:12:32.000 050 33346.28 392.95 2318.14 32.40 2012-02-19 00:12:33.000 050 33346.25 392.92 2318.16 32.40 2012-02-19 00:12:34.000 050 33346.31 392.95 2318.10 32.40 2012-02-19 00:12:35.000 050 33346.34 392.92 2318.11 32.40 2012-02-19 00:12:36.000 050 33346.33 392.94 2318.05 32.40 2012-02-19 00:12:37.000 050 33346.26 392.96 2318.09 32.40 2012-02-19 00:12:38.000 050 33346.26 392.95 2318.08 32.40 2012-02-19 00:12:39.000 050 33346.24 392.95 2318.11 32.40 2012-02-19 00:12:40.000 050 33346.31 392.99 2318.19 32.40 2012-02-19 00:12:41.000 050 33346.33 392.99 2318.12 32.40 2012-02-19 00:12:42.000 050 33346.30 392.92 2318.18 32.40 2012-02-19 00:12:43.000 050 33346.23 392.96 2318.17 32.40 2012-02-19 00:12:44.000 050 33346.21 392.97 2318.11 32.40 2012-02-19 00:12:45.000 050 33346.27 392.93 2318.15 32.40 2012-02-19 00:12:46.000 050 33346.22 392.98 2318.15 32.40 2012-02-19 00:12:47.000 050 33346.21 392.95 2318.11 32.40 2012-02-19 00:12:48.000 050 33346.20 392.97 2318.12 32.40 2012-02-19 00:12:48.000 050 33346.36 392.99 2318.13 32.40 2012-02-19 00:12:50.000 050 33346.24 392.99 2318.11 32.40 2012-02-19 00:12:51.000 050 33346.20 392.96 2318.15 32.40 2012-02-19 00:12:52.000 050 33346.25 393.00 2318.13 32.40 2012-02-19 00:12:53.000 050 33346.24 392.99 2318.17 32.40 2012-02-19 00:12:54.000 050 33346.18 392.97 2318.05 32.40 2012-02-19 00:12:55.000 050 33346.20 392.98 2318.17 32.40 2012-02-19 00:12:56.000 050 33346.18 392.99 2318.18 32.40 2012-02-19 00:12:57.000 050 33346.17 392.97 2318.22 32.40 2012-02-19 00:12:58.000 050 33346.18 393.00 2318.06 32.40 2012-02-19 00:12:59.000 050 33346.21 393.01 2318.11 32.40 2012-02-19 00:13:00.000 050 33346.19 393.00 2318.09 32.40 2012-02-19 00:13:01.000 050 33346.09 392.95 2317.99 32.40 2012-02-19 00:13:01.000 050 33346.16 392.98 2318.14 32.40 2012-02-19 00:13:03.000 050 33346.09 392.97 2318.08 32.40 2012-02-19 00:13:04.000 050 33346.34 393.00 2318.25 32.40 2012-02-19 00:13:05.000 050 33346.16 392.98 2318.13 32.40 2012-02-19 00:13:06.000 050 33346.06 392.96 2318.15 32.40 2012-02-19 00:13:07.000 050 33346.12 393.00 2318.17 32.40 2012-02-19 00:13:08.000 050 33346.16 392.99 2318.12 32.40 2012-02-19 00:13:09.000 050 33346.13 392.96 2318.22 32.40 2012-02-19 00:13:10.000 050 33346.18 393.00 2318.12 32.40 2012-02-19 00:13:11.000 050 33346.09 392.95 2318.07 32.40 2012-02-19 00:13:12.000 050 33346.04 393.01 2318.17 32.40 2012-02-19 00:13:13.000 050 33346.12 393.00 2318.08 32.40 2012-02-19 00:13:14.000 050 33346.12 392.98 2318.09 32.40 2012-02-19 00:13:15.000 050 33346.00 392.98 2318.10 32.40 2012-02-19 00:13:16.000 050 33346.00 393.05 2318.14 32.40 2012-02-19 00:13:17.000 050 33346.09 393.03 2318.07 32.40 2012-02-19 00:13:18.000 050 33346.12 393.00 2318.06 32.40 2012-02-19 00:13:19.000 050 33346.11 393.00 2318.15 32.40 2012-02-19 00:13:20.000 050 33346.06 392.97 2318.05 32.40 2012-02-19 00:13:21.000 050 33345.97 392.96 2318.02 32.40 2012-02-19 00:13:22.000 050 33346.09 393.04 2318.22 32.40 2012-02-19 00:13:23.000 050 33346.10 393.04 2318.09 32.40 2012-02-19 00:13:24.000 050 33345.97 393.02 2318.17 32.40 2012-02-19 00:13:25.000 050 33346.01 393.03 2318.17 32.40 2012-02-19 00:13:26.000 050 33346.04 393.02 2318.10 32.40 2012-02-19 00:13:27.000 050 33345.96 393.01 2318.11 32.40 2012-02-19 00:13:28.000 050 33346.03 393.04 2318.14 32.40 2012-02-19 00:13:29.000 050 33345.94 393.03 2318.15 32.40 2012-02-19 00:13:30.000 050 33346.00 393.05 2318.12 32.40 2012-02-19 00:13:31.000 050 33346.08 393.05 2318.16 32.40 2012-02-19 00:13:32.000 050 33345.89 393.06 2318.14 32.40 2012-02-19 00:13:33.000 050 33345.91 393.04 2318.14 32.40 2012-02-19 00:13:34.000 050 33346.06 393.06 2318.09 32.40 2012-02-19 00:13:35.000 050 33346.04 393.07 2318.20 32.40 2012-02-19 00:13:36.000 050 33345.94 393.08 2318.12 32.40 2012-02-19 00:13:37.000 050 33346.00 393.07 2318.12 32.40 2012-02-19 00:13:38.000 050 33346.01 393.09 2318.15 32.40 2012-02-19 00:13:39.000 050 33346.00 393.08 2318.14 32.40 2012-02-19 00:13:40.000 050 33346.00 393.10 2318.09 32.40 2012-02-19 00:13:41.000 050 33345.99 393.10 2318.15 32.40 2012-02-19 00:13:42.000 050 33346.12 393.07 2318.16 32.40 2012-02-19 00:13:42.000 050 33346.07 393.14 2318.12 32.40 2012-02-19 00:13:44.000 050 33346.09 393.08 2318.16 32.40 2012-02-19 00:13:45.000 050 33346.00 393.09 2318.12 32.40 2012-02-19 00:13:46.000 050 33346.03 393.12 2318.15 32.40 2012-02-19 00:13:47.000 050 33346.02 393.10 2318.18 32.40 2012-02-19 00:13:48.000 050 33345.94 393.09 2318.09 32.40 2012-02-19 00:13:49.000 050 33346.04 393.15 2318.14 32.40 2012-02-19 00:13:50.000 050 33346.01 393.12 2318.17 32.40 2012-02-19 00:13:51.000 050 33345.96 393.17 2318.16 32.40 2012-02-19 00:13:52.000 050 33345.96 393.14 2318.14 32.40 2012-02-19 00:13:53.000 050 33345.93 393.14 2318.17 32.40 2012-02-19 00:13:54.000 050 33346.03 393.12 2318.11 32.40 2012-02-19 00:13:55.000 050 33345.99 393.15 2318.14 32.40 2012-02-19 00:13:55.000 050 33345.99 393.14 2318.20 32.40 2012-02-19 00:13:57.000 050 33346.01 393.14 2318.19 32.40 2012-02-19 00:13:58.000 050 33345.91 393.10 2318.12 32.40 2012-02-19 00:13:59.000 050 33345.96 393.12 2318.20 32.40 2012-02-19 00:14:00.000 050 33345.87 393.14 2318.16 32.40 2012-02-19 00:14:01.000 050 33345.88 393.11 2318.10 32.40 2012-02-19 00:14:02.000 050 33345.94 393.12 2318.12 32.40 2012-02-19 00:14:03.000 050 33345.84 393.11 2318.16 32.40 2012-02-19 00:14:04.000 050 33345.82 393.22 2318.10 32.40 2012-02-19 00:14:05.000 050 33345.85 393.12 2318.12 32.40 2012-02-19 00:14:06.000 050 33345.86 393.13 2318.26 32.40 2012-02-19 00:14:07.000 050 33345.79 393.16 2318.13 32.40 2012-02-19 00:14:08.000 050 33345.85 393.17 2318.16 32.40 2012-02-19 00:14:09.000 050 33345.79 393.12 2318.11 32.40 2012-02-19 00:14:10.000 050 33345.77 393.15 2318.22 32.40 2012-02-19 00:14:11.000 050 33345.83 393.13 2318.15 32.40 2012-02-19 00:14:12.000 050 33345.81 393.16 2318.17 32.40 2012-02-19 00:14:13.000 050 33345.71 393.16 2318.20 32.40 2012-02-19 00:14:14.000 050 33345.75 393.17 2318.19 32.40 2012-02-19 00:14:15.000 050 33345.79 393.12 2318.16 32.40 2012-02-19 00:14:16.000 050 33345.76 393.19 2318.18 32.40 2012-02-19 00:14:17.000 050 33345.71 393.13 2318.17 32.40 2012-02-19 00:14:18.000 050 33345.74 393.18 2318.24 32.40 2012-02-19 00:14:19.000 050 33345.69 393.17 2318.25 32.40 2012-02-19 00:14:20.000 050 33345.76 393.21 2318.21 32.40 2012-02-19 00:14:21.000 050 33345.72 393.23 2318.24 32.40 2012-02-19 00:14:22.000 050 33345.71 393.20 2318.19 32.40 2012-02-19 00:14:23.000 050 33345.65 393.20 2318.22 32.40 2012-02-19 00:14:24.000 050 33345.63 393.21 2318.21 32.40 2012-02-19 00:14:25.000 050 33345.65 393.20 2318.22 32.40 2012-02-19 00:14:26.000 050 33345.66 393.21 2318.21 32.40 2012-02-19 00:14:27.000 050 33345.64 393.23 2318.22 32.40 2012-02-19 00:14:28.000 050 33345.63 393.23 2318.21 32.40 2012-02-19 00:14:29.000 050 33345.59 393.23 2318.21 32.40 2012-02-19 00:14:30.000 050 33345.60 393.24 2318.26 32.40 2012-02-19 00:14:31.000 050 33345.63 393.21 2318.15 32.40 2012-02-19 00:14:32.000 050 33345.60 393.24 2318.21 32.40 2012-02-19 00:14:33.000 050 33345.60 393.22 2318.17 32.40 2012-02-19 00:14:34.000 050 33345.57 393.26 2318.12 32.40 2012-02-19 00:14:35.000 050 33345.59 393.23 2318.17 32.40 2012-02-19 00:14:36.000 050 33345.50 393.24 2318.24 32.40 2012-02-19 00:14:36.000 050 33345.56 393.28 2318.28 32.40 2012-02-19 00:14:38.000 050 33345.46 393.24 2318.28 32.40 2012-02-19 00:14:39.000 050 33345.48 393.25 2318.20 32.40 2012-02-19 00:14:40.000 050 33345.49 393.28 2318.22 32.40 2012-02-19 00:14:41.000 050 33345.47 393.27 2318.17 32.40 2012-02-19 00:14:42.000 050 33345.53 393.30 2318.18 32.40 2012-02-19 00:14:43.000 050 33345.47 393.26 2318.29 32.40 2012-02-19 00:14:44.000 050 33345.51 393.30 2318.27 32.40 2012-02-19 00:14:45.000 050 33345.54 393.29 2318.27 32.40 2012-02-19 00:14:46.000 050 33345.51 393.28 2318.17 32.40 2012-02-19 00:14:47.000 050 33345.46 393.28 2318.27 32.40 2012-02-19 00:14:48.000 050 33345.52 393.35 2318.32 32.40 2012-02-19 00:14:49.000 050 33345.53 393.32 2318.32 32.40 2012-02-19 00:14:49.000 050 33345.46 393.32 2318.27 32.40 2012-02-19 00:14:51.000 050 33345.42 393.33 2318.30 32.40 2012-02-19 00:14:52.000 050 33345.46 393.36 2318.22 32.40 2012-02-19 00:14:53.000 050 33345.47 393.37 2318.23 32.40 2012-02-19 00:14:54.000 050 33345.39 393.35 2318.31 32.40 2012-02-19 00:14:55.000 050 33345.46 393.34 2318.18 32.40 2012-02-19 00:14:56.000 050 33345.42 393.28 2318.25 32.40 2012-02-19 00:14:57.000 050 33345.35 393.31 2318.22 32.40 2012-02-19 00:14:58.000 050 33345.42 393.37 2318.27 32.40 2012-02-19 00:14:59.000 050 33345.47 393.33 2318.25 32.40 2012-02-19 00:15:00.000 050 33345.34 393.31 2318.24 32.40 2012-02-19 00:15:01.000 050 33345.39 393.35 2318.28 32.40 2012-02-19 00:15:02.000 050 33345.40 393.38 2318.24 32.40 2012-02-19 00:15:03.000 050 33345.25 393.38 2318.22 32.40 2012-02-19 00:15:04.000 050 33345.36 393.39 2318.27 32.40 2012-02-19 00:15:05.000 050 33345.37 393.39 2318.24 32.40 2012-02-19 00:15:06.000 050 33345.34 393.40 2318.30 32.40 2012-02-19 00:15:07.000 050 33345.19 393.41 2318.33 32.40 2012-02-19 00:15:08.000 050 33345.24 393.42 2318.28 32.40 2012-02-19 00:15:09.000 050 33345.28 393.41 2318.26 32.40 2012-02-19 00:15:10.000 050 33345.23 393.44 2318.29 32.40 2012-02-19 00:15:11.000 050 33345.29 393.46 2318.30 32.40 2012-02-19 00:15:12.000 050 33345.28 393.44 2318.27 32.40 2012-02-19 00:15:13.000 050 33345.36 393.49 2318.33 32.40 2012-02-19 00:15:14.000 050 33345.27 393.50 2318.32 32.40 2012-02-19 00:15:15.000 050 33345.30 393.48 2318.30 32.40 2012-02-19 00:15:16.000 050 33345.29 393.48 2318.28 32.40 2012-02-19 00:15:17.000 050 33345.28 393.46 2318.33 32.40 2012-02-19 00:15:18.000 050 33345.36 393.48 2318.32 32.40 2012-02-19 00:15:19.000 050 33345.25 393.47 2318.33 32.40 2012-02-19 00:15:20.000 050 33345.38 393.48 2318.25 32.40 2012-02-19 00:15:21.000 050 33345.32 393.44 2318.33 32.40 2012-02-19 00:15:22.000 050 33345.31 393.49 2318.36 32.40 2012-02-19 00:15:23.000 050 33345.31 393.44 2318.28 32.40 2012-02-19 00:15:24.000 050 33345.31 393.45 2318.33 32.40 2012-02-19 00:15:25.000 050 33345.33 393.42 2318.30 32.40 2012-02-19 00:15:26.000 050 33345.41 393.46 2318.30 32.40 2012-02-19 00:15:27.000 050 33345.43 393.47 2318.30 32.40 2012-02-19 00:15:28.000 050 33345.41 393.52 2318.27 32.40 2012-02-19 00:15:29.000 050 33345.39 393.49 2318.30 32.40 2012-02-19 00:15:30.000 050 33345.44 393.45 2318.35 32.40 2012-02-19 00:15:30.000 050 33345.53 393.50 2318.26 32.40 2012-02-19 00:15:32.000 050 33345.47 393.45 2318.26 32.40 2012-02-19 00:15:33.000 050 33345.47 393.47 2318.31 32.40 2012-02-19 00:15:34.000 050 33345.43 393.51 2318.30 32.40 2012-02-19 00:15:35.000 050 33345.42 393.49 2318.29 32.40 2012-02-19 00:15:36.000 050 33345.54 393.49 2318.21 32.40 2012-02-19 00:15:37.000 050 33345.41 393.45 2318.24 32.40 2012-02-19 00:15:38.000 050 33345.44 393.44 2318.26 32.40 2012-02-19 00:15:39.000 050 33345.43 393.48 2318.22 32.40 2012-02-19 00:15:40.000 050 33345.37 393.49 2318.29 32.40 2012-02-19 00:15:41.000 050 33345.35 393.55 2318.26 32.40 2012-02-19 00:15:42.000 050 33345.32 393.50 2318.24 32.40 2012-02-19 00:15:43.000 050 33345.44 393.53 2318.26 32.40 2012-02-19 00:15:43.000 050 33345.30 393.53 2318.27 32.40 2012-02-19 00:15:45.000 050 33345.23 393.52 2318.30 32.40 2012-02-19 00:15:46.000 050 33345.32 393.54 2318.26 32.40 2012-02-19 00:15:47.000 050 33345.32 393.54 2318.30 32.40 2012-02-19 00:15:48.000 050 33345.28 393.50 2318.24 32.40 2012-02-19 00:15:49.000 050 33345.27 393.53 2318.24 32.40 2012-02-19 00:15:50.000 050 33345.23 393.55 2318.15 32.40 2012-02-19 00:15:51.000 050 33345.25 393.54 2318.22 32.40 2012-02-19 00:15:52.000 050 33345.13 393.53 2318.23 32.40 2012-02-19 00:15:53.000 050 33345.18 393.57 2318.22 32.40 2012-02-19 00:15:54.000 050 33345.17 393.57 2318.27 32.40 2012-02-19 00:15:55.000 050 33345.19 393.60 2318.24 32.40 2012-02-19 00:15:56.000 050 33345.06 393.55 2318.23 32.40 2012-02-19 00:15:57.000 050 33345.07 393.59 2318.26 32.40 2012-02-19 00:15:58.000 050 33345.10 393.59 2318.21 32.40 2012-02-19 00:15:59.000 050 33345.08 393.62 2318.29 32.40 2012-02-19 00:16:00.000 050 33345.10 393.57 2318.21 32.40 2012-02-19 00:16:01.000 050 33345.07 393.60 2318.26 32.40 2012-02-19 00:16:02.000 050 33345.13 393.60 2318.22 32.40 2012-02-19 00:16:03.000 050 33345.01 393.60 2318.26 32.40 2012-02-19 00:16:04.000 050 33344.99 393.59 2318.30 32.40 2012-02-19 00:16:05.000 050 33345.07 393.60 2318.26 32.40 2012-02-19 00:16:06.000 050 33345.06 393.62 2318.31 32.40 2012-02-19 00:16:07.000 050 33345.11 393.62 2318.30 32.40 2012-02-19 00:16:08.000 050 33344.95 393.62 2318.21 32.40 2012-02-19 00:16:09.000 050 33345.13 393.61 2318.34 32.40 2012-02-19 00:16:10.000 050 33345.05 393.60 2318.32 32.40 2012-02-19 00:16:11.000 050 33345.06 393.62 2318.28 32.40 2012-02-19 00:16:12.000 050 33344.99 393.64 2318.29 32.40 2012-02-19 00:16:13.000 050 33345.01 393.57 2318.32 32.40 2012-02-19 00:16:14.000 050 33345.01 393.63 2318.22 32.40 2012-02-19 00:16:15.000 050 33344.95 393.67 2318.30 32.40 2012-02-19 00:16:16.000 050 33344.96 393.64 2318.20 32.40 2012-02-19 00:16:17.000 050 33345.02 393.62 2318.32 32.40 2012-02-19 00:16:18.000 050 33345.00 393.67 2318.27 32.40 2012-02-19 00:16:19.000 050 33345.03 393.61 2318.25 32.40 2012-02-19 00:16:20.000 050 33345.06 393.65 2318.25 32.40 2012-02-19 00:16:21.000 050 33345.06 393.63 2318.33 32.40 2012-02-19 00:16:22.000 050 33344.97 393.60 2318.32 32.40 2012-02-19 00:16:23.000 050 33344.95 393.64 2318.33 32.40 2012-02-19 00:16:24.000 050 33345.07 393.66 2318.20 32.40 2012-02-19 00:16:24.000 050 33345.07 393.64 2318.29 32.40 2012-02-19 00:16:26.000 050 33344.92 393.67 2318.23 32.40 2012-02-19 00:16:27.000 050 33345.00 393.61 2318.37 32.40 2012-02-19 00:16:28.000 050 33344.90 393.64 2318.26 32.40 2012-02-19 00:16:29.000 050 33344.98 393.65 2318.24 32.40 2012-02-19 00:16:30.000 050 33344.92 393.68 2318.27 32.40 2012-02-19 00:16:31.000 050 33344.83 393.69 2318.33 32.40 2012-02-19 00:16:32.000 050 33344.95 393.71 2318.21 32.40 2012-02-19 00:16:33.000 050 33345.00 393.73 2318.27 32.40 2012-02-19 00:16:34.000 050 33344.85 393.73 2318.33 32.40 2012-02-19 00:16:35.000 050 33344.87 393.71 2318.33 32.40 2012-02-19 00:16:36.000 050 33344.82 393.74 2318.29 32.40 2012-02-19 00:16:37.000 050 33344.91 393.71 2318.33 32.40 2012-02-19 00:16:37.000 050 33344.98 393.68 2318.32 32.40 2012-02-19 00:16:39.000 050 33344.88 393.69 2318.28 32.40 2012-02-19 00:16:40.000 050 33344.86 393.68 2318.28 32.40 2012-02-19 00:16:41.000 050 33344.85 393.72 2318.30 32.40 2012-02-19 00:16:42.000 050 33344.85 393.71 2318.30 32.40 2012-02-19 00:16:43.000 050 33344.78 393.72 2318.15 32.40 2012-02-19 00:16:44.000 050 33344.91 393.74 2318.32 32.40 2012-02-19 00:16:45.000 050 33344.81 393.73 2318.21 32.40 2012-02-19 00:16:46.000 050 33344.80 393.72 2318.26 32.40 2012-02-19 00:16:47.000 050 33344.72 393.74 2318.31 32.40 2012-02-19 00:16:48.000 050 33344.75 393.71 2318.32 32.40 2012-02-19 00:16:49.000 050 33344.76 393.77 2318.29 32.40 2012-02-19 00:16:50.000 050 33344.72 393.72 2318.33 32.40 2012-02-19 00:16:51.000 050 33344.78 393.72 2318.31 32.40 2012-02-19 00:16:52.000 050 33344.67 393.73 2318.28 32.40 2012-02-19 00:16:53.000 050 33344.70 393.73 2318.20 32.40 2012-02-19 00:16:54.000 050 33344.66 393.71 2318.28 32.40 2012-02-19 00:16:55.000 050 33344.72 393.71 2318.30 32.40 2012-02-19 00:16:56.000 050 33344.69 393.72 2318.26 32.40 2012-02-19 00:16:57.000 050 33344.64 393.72 2318.27 32.40 2012-02-19 00:16:58.000 050 33344.62 393.73 2318.30 32.40 2012-02-19 00:16:59.000 050 33344.62 393.72 2318.30 32.40 2012-02-19 00:17:00.000 050 33344.72 393.71 2318.33 32.40 2012-02-19 00:17:01.000 050 33344.66 393.77 2318.21 32.40 2012-02-19 00:17:02.000 050 33344.54 393.69 2318.32 32.40 2012-02-19 00:17:03.000 050 33344.63 393.72 2318.26 32.40 2012-02-19 00:17:04.000 050 33344.57 393.70 2318.30 32.40 2012-02-19 00:17:05.000 050 33344.67 393.75 2318.36 32.40 2012-02-19 00:17:06.000 050 33344.65 393.74 2318.23 32.40 2012-02-19 00:17:07.000 050 33344.55 393.74 2318.31 32.40 2012-02-19 00:17:08.000 050 33344.53 393.76 2318.20 32.40 2012-02-19 00:17:09.000 050 33344.61 393.72 2318.31 32.40 2012-02-19 00:17:10.000 050 33344.58 393.74 2318.23 32.40 2012-02-19 00:17:11.000 050 33344.53 393.76 2318.27 32.40 2012-02-19 00:17:12.000 050 33344.53 393.82 2318.24 32.40 2012-02-19 00:17:13.000 050 33344.53 393.78 2318.26 32.40 2012-02-19 00:17:14.000 050 33344.52 393.85 2318.39 32.40 2012-02-19 00:17:15.000 050 33344.45 393.77 2318.27 32.40 2012-02-19 00:17:16.000 050 33344.50 393.78 2318.32 32.40 2012-02-19 00:17:17.000 050 33344.53 393.79 2318.34 32.40 2012-02-19 00:17:18.000 050 33344.44 393.76 2318.32 32.40 2012-02-19 00:17:18.000 050 33344.48 393.80 2318.35 32.40 2012-02-19 00:17:20.000 050 33344.41 393.81 2318.18 32.40 2012-02-19 00:17:21.000 050 33344.50 393.80 2318.29 32.40 2012-02-19 00:17:22.000 050 33344.48 393.82 2318.34 32.40 2012-02-19 00:17:23.000 050 33344.41 393.81 2318.32 32.40 2012-02-19 00:17:24.000 050 33344.43 393.81 2318.30 32.40 2012-02-19 00:17:25.000 050 33344.44 393.81 2318.36 32.40 2012-02-19 00:17:26.000 050 33344.42 393.84 2318.37 32.40 2012-02-19 00:17:27.000 050 33344.46 393.83 2318.25 32.40 2012-02-19 00:17:28.000 050 33344.43 393.84 2318.31 32.40 2012-02-19 00:17:29.000 050 33344.48 393.79 2318.31 32.40 2012-02-19 00:17:30.000 050 33344.38 393.82 2318.30 32.40 2012-02-19 00:17:31.000 050 33344.33 393.86 2318.32 32.40 2012-02-19 00:17:31.000 050 33344.41 393.84 2318.26 32.40 2012-02-19 00:17:33.000 050 33344.45 393.83 2318.27 32.40 2012-02-19 00:17:34.000 050 33344.36 393.84 2318.29 32.40 2012-02-19 00:17:35.000 050 33344.38 393.86 2318.30 32.40 2012-02-19 00:17:36.000 050 33344.26 393.83 2318.30 32.40 2012-02-19 00:17:37.000 050 33344.36 393.84 2318.35 32.40 2012-02-19 00:17:38.000 050 33344.30 393.83 2318.30 32.40 2012-02-19 00:17:39.000 050 33344.34 393.82 2318.26 32.40 2012-02-19 00:17:40.000 050 33344.34 393.83 2318.26 32.40 2012-02-19 00:17:41.000 050 33344.28 393.79 2318.24 32.40 2012-02-19 00:17:42.000 050 33344.31 393.89 2318.25 32.40 2012-02-19 00:17:43.000 050 33344.34 393.85 2318.43 32.40 2012-02-19 00:17:44.000 050 33344.24 393.81 2318.27 32.40 2012-02-19 00:17:45.000 050 33344.36 393.88 2318.27 32.40 2012-02-19 00:17:46.000 050 33344.29 393.90 2318.24 32.40 2012-02-19 00:17:47.000 050 33344.23 393.84 2318.24 32.40 2012-02-19 00:17:48.000 050 33344.27 393.87 2318.34 32.40 2012-02-19 00:17:49.000 050 33344.30 393.86 2318.34 32.40 2012-02-19 00:17:50.000 050 33344.33 393.85 2318.34 32.40 2012-02-19 00:17:51.000 050 33344.18 393.84 2318.33 32.40 2012-02-19 00:17:52.000 050 33344.23 393.84 2318.30 32.40 2012-02-19 00:17:53.000 050 33344.26 393.85 2318.32 32.40 2012-02-19 00:17:54.000 050 33344.19 393.88 2318.31 32.40 2012-02-19 00:17:55.000 050 33344.28 393.86 2318.37 32.40 2012-02-19 00:17:56.000 050 33344.29 393.86 2318.36 32.40 2012-02-19 00:17:57.000 050 33344.21 393.88 2318.28 32.40 2012-02-19 00:17:58.000 050 33344.28 393.89 2318.22 32.40 2012-02-19 00:17:59.000 050 33344.25 393.95 2318.36 32.40 2012-02-19 00:18:00.000 050 33344.29 393.91 2318.28 32.40 2012-02-19 00:18:01.000 050 33344.28 393.88 2318.33 32.40 2012-02-19 00:18:02.000 050 33344.26 393.95 2318.34 32.40 2012-02-19 00:18:03.000 050 33344.24 393.97 2318.34 32.40 2012-02-19 00:18:04.000 050 33344.25 393.94 2318.28 32.40 2012-02-19 00:18:05.000 050 33344.27 393.91 2318.30 32.40 2012-02-19 00:18:06.000 050 33344.27 393.94 2318.29 32.40 2012-02-19 00:18:07.000 050 33344.20 393.92 2318.35 32.40 2012-02-19 00:18:08.000 050 33344.21 393.92 2318.23 32.40 2012-02-19 00:18:09.000 050 33344.20 393.97 2318.27 32.40 2012-02-19 00:18:10.000 050 33344.21 393.97 2318.33 32.40 2012-02-19 00:18:11.000 050 33344.18 393.94 2318.29 32.40 2012-02-19 00:18:12.000 050 33344.26 393.96 2318.28 32.40 2012-02-19 00:18:12.000 050 33344.20 393.96 2318.27 32.40 2012-02-19 00:18:14.000 050 33344.23 393.99 2318.30 32.40 2012-02-19 00:18:15.000 050 33344.21 393.97 2318.32 32.40 2012-02-19 00:18:16.000 050 33344.18 394.00 2318.30 32.40 2012-02-19 00:18:17.000 050 33344.17 394.00 2318.22 32.40 2012-02-19 00:18:18.000 050 33344.17 394.05 2318.28 32.40 2012-02-19 00:18:19.000 050 33344.08 394.00 2318.30 32.40 2012-02-19 00:18:20.000 050 33344.17 394.00 2318.39 32.40 2012-02-19 00:18:21.000 050 33344.13 393.99 2318.36 32.40 2012-02-19 00:18:22.000 050 33344.15 393.99 2318.30 32.40 2012-02-19 00:18:23.000 050 33344.14 394.00 2318.33 32.40 2012-02-19 00:18:24.000 050 33344.07 394.00 2318.32 32.40 2012-02-19 00:18:25.000 050 33344.05 394.04 2318.33 32.40 2012-02-19 00:18:25.000 050 33344.18 394.03 2318.33 32.40 2012-02-19 00:18:27.000 050 33344.11 394.05 2318.35 32.40 2012-02-19 00:18:28.000 050 33344.05 394.05 2318.31 32.40 2012-02-19 00:18:29.000 050 33344.08 394.06 2318.33 32.40 2012-02-19 00:18:30.000 050 33344.11 394.05 2318.22 32.40 2012-02-19 00:18:31.000 050 33344.14 393.99 2318.28 32.40 2012-02-19 00:18:32.000 050 33344.11 394.05 2318.27 32.40 2012-02-19 00:18:33.000 050 33344.03 394.06 2318.30 32.40 2012-02-19 00:18:34.000 050 33344.05 394.03 2318.26 32.40 2012-02-19 00:18:35.000 050 33344.07 393.99 2318.33 32.40 2012-02-19 00:18:36.000 050 33344.10 394.03 2318.31 32.40 2012-02-19 00:18:37.000 050 33344.12 394.00 2318.23 32.40 2012-02-19 00:18:38.000 050 33344.13 394.01 2318.29 32.40 2012-02-19 00:18:39.000 050 33344.05 394.04 2318.25 32.40 2012-02-19 00:18:40.000 050 33344.09 394.06 2318.23 32.40 2012-02-19 00:18:41.000 050 33344.07 394.01 2318.27 32.40 2012-02-19 00:18:42.000 050 33344.11 394.02 2318.26 32.40 2012-02-19 00:18:43.000 050 33344.14 393.99 2318.36 32.40 2012-02-19 00:18:44.000 050 33344.10 394.05 2318.24 32.40 2012-02-19 00:18:45.000 050 33344.10 394.02 2318.27 32.40 2012-02-19 00:18:46.000 050 33344.11 394.00 2318.26 32.40 2012-02-19 00:18:47.000 050 33344.08 394.09 2318.32 32.40 2012-02-19 00:18:48.000 050 33344.08 394.09 2318.24 32.40 2012-02-19 00:18:49.000 050 33344.10 394.04 2318.24 32.40 2012-02-19 00:18:50.000 050 33344.03 394.07 2318.22 32.40 2012-02-19 00:18:51.000 050 33344.13 394.04 2318.24 32.40 2012-02-19 00:18:52.000 050 33344.05 394.01 2318.17 32.40 2012-02-19 00:18:53.000 050 33344.02 394.03 2318.15 32.40 2012-02-19 00:18:54.000 050 33344.10 394.03 2318.22 32.40 2012-02-19 00:18:55.000 050 33344.14 394.04 2318.26 32.40 2012-02-19 00:18:56.000 050 33344.11 394.03 2318.20 32.40 2012-02-19 00:18:57.000 050 33344.09 394.05 2318.15 32.40 2012-02-19 00:18:58.000 050 33344.05 394.02 2318.15 32.40 2012-02-19 00:18:59.000 050 33344.03 394.03 2318.17 32.40 2012-02-19 00:19:00.000 050 33344.06 394.07 2318.27 32.40 2012-02-19 00:19:01.000 050 33343.92 394.05 2318.24 32.40 2012-02-19 00:19:02.000 050 33344.08 394.04 2318.24 32.40 2012-02-19 00:19:03.000 050 33344.01 394.03 2318.25 32.40 2012-02-19 00:19:04.000 050 33344.02 394.06 2318.27 32.40 2012-02-19 00:19:05.000 050 33343.99 394.06 2318.20 32.40 2012-02-19 00:19:06.000 050 33343.95 394.07 2318.23 32.40 2012-02-19 00:19:06.000 050 33343.96 394.05 2318.19 32.40 2012-02-19 00:19:08.000 050 33343.94 394.05 2318.27 32.40 2012-02-19 00:19:09.000 050 33343.99 394.07 2318.18 32.40 2012-02-19 00:19:10.000 050 33343.97 394.10 2318.18 32.40 2012-02-19 00:19:11.000 050 33343.91 394.09 2318.24 32.40 2012-02-19 00:19:12.000 050 33343.93 394.14 2318.30 32.40 2012-02-19 00:19:13.000 050 33343.94 394.12 2318.18 32.40 2012-02-19 00:19:14.000 050 33343.93 394.13 2318.26 32.40 2012-02-19 00:19:15.000 050 33343.98 394.12 2318.15 32.40 2012-02-19 00:19:16.000 050 33343.85 394.07 2318.21 32.40 2012-02-19 00:19:17.000 050 33344.05 394.10 2318.24 32.40 2012-02-19 00:19:18.000 050 33343.96 394.13 2318.18 32.40 2012-02-19 00:19:19.000 050 33343.96 394.10 2318.23 32.40 2012-02-19 00:19:19.000 050 33343.99 394.11 2318.23 32.40 2012-02-19 00:19:21.000 050 33343.90 394.11 2318.17 32.40 2012-02-19 00:19:22.000 050 33343.88 394.11 2318.20 32.40 2012-02-19 00:19:23.000 050 33343.99 394.12 2318.30 32.40 2012-02-19 00:19:24.000 050 33344.00 394.13 2318.20 32.40 2012-02-19 00:19:25.000 050 33343.99 394.12 2318.21 32.40 2012-02-19 00:19:26.000 050 33343.92 394.11 2318.21 32.40 2012-02-19 00:19:27.000 050 33343.98 394.11 2318.24 32.40 2012-02-19 00:19:28.000 050 33343.96 394.12 2318.21 32.40 2012-02-19 00:19:29.000 050 33344.01 394.12 2318.24 32.40 2012-02-19 00:19:30.000 050 33344.03 394.16 2318.26 32.40 2012-02-19 00:19:31.000 050 33344.00 394.14 2318.17 32.40 2012-02-19 00:19:32.000 050 33344.14 394.09 2318.24 32.40 2012-02-19 00:19:33.000 050 33343.92 394.17 2318.28 32.40 2012-02-19 00:19:34.000 050 33344.02 394.15 2318.28 32.40 2012-02-19 00:19:35.000 050 33344.08 394.09 2318.17 32.40 2012-02-19 00:19:36.000 050 33344.17 394.14 2318.14 32.40 2012-02-19 00:19:37.000 050 33344.10 394.18 2318.23 32.40 2012-02-19 00:19:38.000 050 33344.11 394.12 2318.17 32.40 2012-02-19 00:19:39.000 050 33344.13 394.15 2318.22 32.40 2012-02-19 00:19:40.000 050 33344.01 394.16 2318.26 32.40 2012-02-19 00:19:41.000 050 33344.04 394.17 2318.20 32.40 2012-02-19 00:19:42.000 050 33344.03 394.18 2318.19 32.40 2012-02-19 00:19:43.000 050 33344.00 394.19 2318.17 32.40 2012-02-19 00:19:44.000 050 33344.02 394.19 2318.15 32.40 2012-02-19 00:19:45.000 050 33344.14 394.20 2318.05 32.40 2012-02-19 00:19:46.000 050 33344.05 394.22 2318.20 32.40 2012-02-19 00:19:47.000 050 33344.07 394.18 2318.28 32.40 2012-02-19 00:19:48.000 050 33344.06 394.22 2318.21 32.40 2012-02-19 00:19:49.000 050 33344.02 394.23 2318.24 32.40 2012-02-19 00:19:50.000 050 33344.11 394.25 2318.19 32.40 2012-02-19 00:19:51.000 050 33344.18 394.24 2318.25 32.40 2012-02-19 00:19:52.000 050 33344.15 394.22 2318.22 32.40 2012-02-19 00:19:53.000 050 33344.09 394.24 2318.16 32.40 2012-02-19 00:19:54.000 050 33344.11 394.23 2318.15 32.40 2012-02-19 00:19:55.000 050 33344.00 394.25 2318.13 32.40 2012-02-19 00:19:56.000 050 33344.21 394.24 2318.19 32.40 2012-02-19 00:19:57.000 050 33344.07 394.27 2318.24 32.40 2012-02-19 00:19:58.000 050 33344.17 394.25 2318.19 32.40 2012-02-19 00:19:59.000 050 33344.11 394.25 2318.10 32.40 2012-02-19 00:20:00.000 050 33344.11 394.25 2318.18 32.40 2012-02-19 00:20:00.000 050 33344.07 394.30 2318.17 32.40 2012-02-19 00:20:02.000 050 33344.16 394.27 2318.11 32.40 2012-02-19 00:20:03.000 050 33344.17 394.33 2318.13 32.40 2012-02-19 00:20:04.000 050 33344.15 394.32 2318.15 32.40 2012-02-19 00:20:05.000 050 33344.15 394.38 2318.08 32.40 2012-02-19 00:20:06.000 050 33344.02 394.36 2318.12 32.40 2012-02-19 00:20:07.000 050 33344.04 394.36 2318.19 32.40 2012-02-19 00:20:08.000 050 33344.10 394.38 2318.24 32.40 2012-02-19 00:20:09.000 050 33344.16 394.40 2318.17 32.40 2012-02-19 00:20:10.000 050 33344.09 394.38 2318.13 32.40 2012-02-19 00:20:11.000 050 33344.08 394.40 2318.14 32.40 2012-02-19 00:20:12.000 050 33344.04 394.39 2318.27 32.40 2012-02-19 00:20:13.000 050 33344.08 394.40 2318.10 32.40 2012-02-19 00:20:13.000 050 33344.12 394.40 2318.21 32.40 2012-02-19 00:20:15.000 050 33344.08 394.36 2318.15 32.40 2012-02-19 00:20:16.000 050 33344.05 394.38 2318.11 32.40 2012-02-19 00:20:17.000 050 33344.09 394.44 2318.24 32.40 2012-02-19 00:20:18.000 050 33344.16 394.42 2318.17 32.40 2012-02-19 00:20:19.000 050 33344.17 394.42 2318.15 32.40 2012-02-19 00:20:20.000 050 33344.04 394.40 2318.29 32.40 2012-02-19 00:20:21.000 050 33344.18 394.39 2318.20 32.40 2012-02-19 00:20:22.000 050 33344.08 394.38 2318.23 32.40 2012-02-19 00:20:23.000 050 33344.08 394.43 2318.20 32.40 2012-02-19 00:20:24.000 050 33344.11 394.39 2318.19 32.40 2012-02-19 00:20:25.000 050 33344.08 394.43 2318.14 32.40 2012-02-19 00:20:26.000 050 33344.07 394.44 2318.13 32.40 2012-02-19 00:20:27.000 050 33344.25 394.43 2318.22 32.40 2012-02-19 00:20:28.000 050 33344.10 394.45 2318.18 32.40 2012-02-19 00:20:29.000 050 33344.08 394.42 2318.18 32.40 2012-02-19 00:20:30.000 050 33344.14 394.42 2318.08 32.40 2012-02-19 00:20:31.000 050 33344.16 394.38 2318.11 32.40 2012-02-19 00:20:32.000 050 33344.10 394.42 2318.20 32.40 2012-02-19 00:20:33.000 050 33344.17 394.43 2318.24 32.40 2012-02-19 00:20:34.000 050 33344.11 394.41 2318.16 32.40 2012-02-19 00:20:35.000 050 33344.09 394.45 2318.24 32.40 2012-02-19 00:20:36.000 050 33344.10 394.45 2318.22 32.40 2012-02-19 00:20:37.000 050 33344.06 394.43 2318.15 32.40 2012-02-19 00:20:38.000 050 33344.17 394.46 2318.25 32.40 2012-02-19 00:20:39.000 050 33344.14 394.45 2318.16 32.40 2012-02-19 00:20:40.000 050 33344.13 394.44 2318.17 32.40 2012-02-19 00:20:41.000 050 33344.20 394.46 2318.20 32.40 2012-02-19 00:20:42.000 050 33344.17 394.50 2318.22 32.40 2012-02-19 00:20:43.000 050 33344.23 394.51 2318.18 32.40 2012-02-19 00:20:44.000 050 33344.12 394.48 2318.20 32.40 2012-02-19 00:20:45.000 050 33344.21 394.47 2318.20 32.40 2012-02-19 00:20:46.000 050 33344.13 394.50 2318.14 32.40 2012-02-19 00:20:47.000 050 33344.18 394.46 2318.15 32.40 2012-02-19 00:20:48.000 050 33344.21 394.50 2318.22 32.40 2012-02-19 00:20:49.000 050 33344.08 394.48 2318.17 32.40 2012-02-19 00:20:50.000 050 33344.13 394.48 2318.07 32.40 2012-02-19 00:20:51.000 050 33344.20 394.45 2318.17 32.40 2012-02-19 00:20:52.000 050 33344.11 394.46 2318.20 32.40 2012-02-19 00:20:53.000 050 33344.21 394.52 2318.16 32.40 2012-02-19 00:20:54.000 050 33344.18 394.52 2318.24 32.40 2012-02-19 00:20:54.000 050 33344.23 394.52 2318.18 32.40 2012-02-19 00:20:56.000 050 33344.10 394.45 2318.17 32.40 2012-02-19 00:20:57.000 050 33344.14 394.55 2318.26 32.40 2012-02-19 00:20:58.000 050 33344.16 394.52 2318.16 32.40 2012-02-19 00:20:59.000 050 33344.16 394.54 2318.18 32.40 2012-02-19 00:21:00.000 050 33344.20 394.49 2318.17 32.40 2012-02-19 00:21:01.000 050 33344.11 394.54 2318.12 32.40 2012-02-19 00:21:02.000 050 33344.09 394.50 2318.19 32.40 2012-02-19 00:21:03.000 050 33344.21 394.47 2318.15 32.40 2012-02-19 00:21:04.000 050 33344.13 394.53 2318.12 32.40 2012-02-19 00:21:05.000 050 33344.18 394.48 2318.14 32.40 2012-02-19 00:21:06.000 050 33344.17 394.52 2318.15 32.40 2012-02-19 00:21:07.000 050 33344.13 394.47 2318.14 32.40 2012-02-19 00:21:07.000 050 33344.17 394.46 2318.14 32.40 2012-02-19 00:21:09.000 050 33344.19 394.50 2318.02 32.40 2012-02-19 00:21:10.000 050 33344.11 394.48 2317.98 32.40 2012-02-19 00:21:11.000 050 33344.19 394.50 2318.11 32.40 2012-02-19 00:21:12.000 050 33344.12 394.54 2318.09 32.40 2012-02-19 00:21:13.000 050 33344.23 394.51 2318.20 32.40 2012-02-19 00:21:14.000 050 33344.08 394.50 2318.14 32.40 2012-02-19 00:21:15.000 050 33344.10 394.53 2318.21 32.40 2012-02-19 00:21:16.000 050 33344.11 394.53 2318.24 32.40 2012-02-19 00:21:17.000 050 33344.03 394.52 2318.09 32.40 2012-02-19 00:21:18.000 050 33344.12 394.53 2318.19 32.40 2012-02-19 00:21:19.000 050 33344.04 394.48 2318.09 32.40 2012-02-19 00:21:20.000 050 33343.98 394.50 2318.12 32.40 2012-02-19 00:21:21.000 050 33344.04 394.50 2318.21 32.40 2012-02-19 00:21:22.000 050 33344.11 394.49 2318.20 32.40 2012-02-19 00:21:23.000 050 33344.01 394.46 2318.15 32.40 2012-02-19 00:21:24.000 050 33344.07 394.50 2318.09 32.40 2012-02-19 00:21:25.000 050 33344.04 394.48 2318.20 32.40 2012-02-19 00:21:26.000 050 33344.00 394.52 2318.20 32.40 2012-02-19 00:21:27.000 050 33344.13 394.48 2318.22 32.40 2012-02-19 00:21:28.000 050 33344.01 394.47 2318.18 32.40 2012-02-19 00:21:29.000 050 33344.09 394.50 2318.28 32.40 2012-02-19 00:21:30.000 050 33344.05 394.46 2318.10 32.40 2012-02-19 00:21:31.000 050 33344.05 394.48 2318.10 32.40 2012-02-19 00:21:32.000 050 33344.04 394.50 2318.17 32.40 2012-02-19 00:21:33.000 050 33344.12 394.52 2318.20 32.40 2012-02-19 00:21:34.000 050 33344.04 394.48 2318.08 32.40 2012-02-19 00:21:35.000 050 33344.10 394.43 2318.15 32.40 2012-02-19 00:21:36.000 050 33344.08 394.41 2318.18 32.40 2012-02-19 00:21:37.000 050 33344.11 394.42 2318.15 32.40 2012-02-19 00:21:38.000 050 33344.15 394.45 2318.12 32.40 2012-02-19 00:21:39.000 050 33344.10 394.46 2318.23 32.40 2012-02-19 00:21:40.000 050 33344.06 394.39 2318.14 32.40 2012-02-19 00:21:41.000 050 33344.11 394.45 2318.15 32.40 2012-02-19 00:21:42.000 050 33344.17 394.44 2318.15 32.40 2012-02-19 00:21:43.000 050 33344.20 394.41 2318.15 32.40 2012-02-19 00:21:44.000 050 33344.20 394.40 2318.11 32.40 2012-02-19 00:21:45.000 050 33344.21 394.38 2318.11 32.40 2012-02-19 00:21:46.000 050 33344.23 394.34 2318.10 32.40 2012-02-19 00:21:47.000 050 33344.29 394.41 2318.09 32.40 2012-02-19 00:21:48.000 050 33344.31 394.41 2318.05 32.40 2012-02-19 00:21:48.000 050 33344.21 394.40 2318.15 32.40 2012-02-19 00:21:50.000 050 33344.38 394.39 2318.06 32.40 2012-02-19 00:21:51.000 050 33344.36 394.40 2318.15 32.40 2012-02-19 00:21:52.000 050 33344.38 394.42 2318.07 32.40 2012-02-19 00:21:53.000 050 33344.43 394.39 2318.03 32.40 2012-02-19 00:21:54.000 050 33344.46 394.39 2318.08 32.40 2012-02-19 00:21:55.000 050 33344.48 394.34 2318.13 32.40 2012-02-19 00:21:56.000 050 33344.41 394.34 2318.06 32.40 2012-02-19 00:21:57.000 050 33344.51 394.34 2318.02 32.40 2012-02-19 00:21:58.000 050 33344.51 394.34 2318.02 32.40 2012-02-19 00:21:59.000 050 33344.53 394.34 2318.07 32.40 2012-02-19 00:22:00.000 050 33344.56 394.30 2318.00 32.40 2012-02-19 00:22:01.000 050 33344.54 394.35 2317.99 32.40 2012-02-19 00:22:01.000 050 33344.58 394.33 2317.99 32.40 2012-02-19 00:22:03.000 050 33344.48 394.34 2318.01 32.40 2012-02-19 00:22:04.000 050 33344.54 394.31 2317.94 32.40 2012-02-19 00:22:05.000 050 33344.64 394.32 2318.02 32.40 2012-02-19 00:22:06.000 050 33344.60 394.28 2318.02 32.40 2012-02-19 00:22:07.000 050 33344.68 394.31 2318.06 32.40 2012-02-19 00:22:08.000 050 33344.64 394.27 2318.01 32.40 2012-02-19 00:22:09.000 050 33344.65 394.27 2317.95 32.40 2012-02-19 00:22:10.000 050 33344.66 394.24 2317.93 32.40 2012-02-19 00:22:11.000 050 33344.70 394.27 2317.94 32.40 2012-02-19 00:22:12.000 050 33344.73 394.27 2317.87 32.40 2012-02-19 00:22:13.000 050 33344.65 394.26 2317.91 32.40 2012-02-19 00:22:14.000 050 33344.84 394.25 2317.89 32.40 2012-02-19 00:22:15.000 050 33344.69 394.27 2317.92 32.40 2012-02-19 00:22:16.000 050 33344.75 394.25 2317.87 32.40 2012-02-19 00:22:17.000 050 33344.81 394.28 2317.93 32.40 2012-02-19 00:22:18.000 050 33344.79 394.24 2317.86 32.40 2012-02-19 00:22:19.000 050 33344.72 394.27 2317.87 32.40 2012-02-19 00:22:20.000 050 33344.88 394.26 2317.91 32.40 2012-02-19 00:22:21.000 050 33344.91 394.23 2317.82 32.40 2012-02-19 00:22:22.000 050 33344.85 394.24 2317.81 32.40 2012-02-19 00:22:23.000 050 33344.87 394.19 2317.87 32.40 2012-02-19 00:22:24.000 050 33344.92 394.21 2317.85 32.40 2012-02-19 00:22:25.000 050 33344.90 394.25 2317.75 32.40 2012-02-19 00:22:26.000 050 33344.84 394.23 2317.84 32.40 2012-02-19 00:22:27.000 050 33345.11 394.23 2317.72 32.40 2012-02-19 00:22:28.000 050 33345.02 394.23 2317.78 32.40 2012-02-19 00:22:29.000 050 33345.08 394.21 2317.87 32.40 2012-02-19 00:22:30.000 050 33345.14 394.24 2317.84 32.40 2012-02-19 00:22:31.000 050 33345.18 394.17 2317.81 32.40 2012-02-19 00:22:32.000 050 33345.18 394.20 2317.80 32.40 2012-02-19 00:22:33.000 050 33345.15 394.23 2317.80 32.40 2012-02-19 00:22:34.000 050 33345.13 394.19 2317.76 32.40 2012-02-19 00:22:35.000 050 33345.21 394.22 2317.74 32.40 2012-02-19 00:22:36.000 050 33345.27 394.20 2317.75 32.40 2012-02-19 00:22:37.000 050 33345.28 394.21 2317.72 32.40 2012-02-19 00:22:38.000 050 33345.26 394.22 2317.77 32.40 2012-02-19 00:22:39.000 050 33345.32 394.25 2317.77 32.40 2012-02-19 00:22:40.000 050 33345.24 394.23 2317.79 32.40 2012-02-19 00:22:41.000 050 33345.31 394.22 2317.65 32.40 2012-02-19 00:22:42.000 050 33345.23 394.21 2317.77 32.40 2012-02-19 00:22:42.000 050 33345.37 394.20 2317.78 32.41 2012-02-19 00:22:44.000 050 33345.36 394.27 2317.80 32.41 2012-02-19 00:22:45.000 050 33345.28 394.29 2317.70 32.40 2012-02-19 00:22:46.000 050 33345.27 394.23 2317.74 32.41 2012-02-19 00:22:47.000 050 33345.31 394.26 2317.74 32.40 2012-02-19 00:22:48.000 050 33345.34 394.29 2317.72 32.41 2012-02-19 00:22:49.000 050 33345.32 394.22 2317.77 32.41 2012-02-19 00:22:50.000 050 33345.18 394.25 2317.77 32.41 2012-02-19 00:22:51.000 050 33345.35 394.29 2317.85 32.41 2012-02-19 00:22:52.000 050 33345.29 394.27 2317.77 32.41 2012-02-19 00:22:53.000 050 33345.42 394.26 2317.70 32.40 2012-02-19 00:22:54.000 050 33345.36 394.27 2317.78 32.41 2012-02-19 00:22:55.000 050 33345.35 394.25 2317.74 32.41 2012-02-19 00:22:55.000 050 33345.41 394.21 2317.77 32.41 2012-02-19 00:22:57.000 050 33345.40 394.27 2317.75 32.41 2012-02-19 00:22:58.000 050 33345.46 394.29 2317.68 32.41 2012-02-19 00:22:59.000 050 33345.41 394.25 2317.75 32.41 2012-02-19 00:23:00.000 050 33345.43 394.30 2317.77 32.41 2012-02-19 00:23:01.000 050 33345.44 394.26 2317.71 32.41 2012-02-19 00:23:02.000 050 33345.57 394.27 2317.72 32.41 2012-02-19 00:23:03.000 050 33345.54 394.27 2317.76 32.41 2012-02-19 00:23:04.000 050 33345.46 394.29 2317.82 32.41 2012-02-19 00:23:05.000 050 33345.56 394.27 2317.76 32.41 2012-02-19 00:23:06.000 050 33345.60 394.27 2317.77 32.41 2012-02-19 00:23:07.000 050 33345.63 394.27 2317.72 32.41 2012-02-19 00:23:08.000 050 33345.60 394.27 2317.74 32.41 2012-02-19 00:23:09.000 050 33345.63 394.27 2317.76 32.41 2012-02-19 00:23:10.000 050 33345.62 394.27 2317.73 32.41 2012-02-19 00:23:11.000 050 33345.60 394.31 2317.76 32.40 2012-02-19 00:23:12.000 050 33345.63 394.31 2317.68 32.41 2012-02-19 00:23:13.000 050 33345.63 394.29 2317.77 32.41 2012-02-19 00:23:14.000 050 33345.72 394.27 2317.65 32.41 2012-02-19 00:23:15.000 050 33345.74 394.29 2317.76 32.41 2012-02-19 00:23:16.000 050 33345.73 394.32 2317.72 32.41 2012-02-19 00:23:17.000 050 33345.72 394.27 2317.67 32.41 2012-02-19 00:23:18.000 050 33345.73 394.28 2317.69 32.41 2012-02-19 00:23:19.000 050 33345.68 394.29 2317.74 32.41 2012-02-19 00:23:20.000 050 33345.86 394.28 2317.65 32.41 2012-02-19 00:23:21.000 050 33345.79 394.29 2317.74 32.41 2012-02-19 00:23:22.000 050 33345.75 394.28 2317.66 32.41 2012-02-19 00:23:23.000 050 33345.79 394.27 2317.74 32.41 2012-02-19 00:23:24.000 050 33345.74 394.32 2317.75 32.41 2012-02-19 00:23:25.000 050 33345.78 394.28 2317.65 32.41 2012-02-19 00:23:26.000 050 33345.81 394.33 2317.66 32.41 2012-02-19 00:23:27.000 050 33345.79 394.27 2317.61 32.41 2012-02-19 00:23:28.000 050 33345.81 394.27 2317.63 32.41 2012-02-19 00:23:29.000 050 33345.81 394.29 2317.70 32.41 2012-02-19 00:23:30.000 050 33345.78 394.35 2317.80 32.41 2012-02-19 00:23:31.000 050 33345.80 394.33 2317.64 32.41 2012-02-19 00:23:32.000 050 33345.79 394.32 2317.76 32.41 2012-02-19 00:23:33.000 050 33345.81 394.39 2317.77 32.41 2012-02-19 00:23:34.000 050 33345.78 394.35 2317.74 32.41 2012-02-19 00:23:35.000 050 33345.76 394.33 2317.76 32.41 2012-02-19 00:23:36.000 050 33345.75 394.33 2317.71 32.41 2012-02-19 00:23:36.000 050 33345.75 394.34 2317.70 32.41 2012-02-19 00:23:38.000 050 33345.85 394.35 2317.68 32.41 2012-02-19 00:23:39.000 050 33345.75 394.30 2317.77 32.41 2012-02-19 00:23:40.000 050 33345.77 394.33 2317.78 32.41 2012-02-19 00:23:41.000 050 33345.82 394.34 2317.68 32.41 2012-02-19 00:23:42.000 050 33345.90 394.38 2317.72 32.41 2012-02-19 00:23:43.000 050 33345.90 394.36 2317.78 32.41 2012-02-19 00:23:44.000 050 33345.83 394.35 2317.73 32.41 2012-02-19 00:23:45.000 050 33345.89 394.37 2317.68 32.41 2012-02-19 00:23:46.000 050 33345.92 394.33 2317.69 32.41 2012-02-19 00:23:47.000 050 33345.94 394.38 2317.72 32.41 2012-02-19 00:23:48.000 050 33345.91 394.33 2317.72 32.41 2012-02-19 00:23:49.000 050 33345.91 394.40 2317.75 32.41 2012-02-19 00:23:49.000 050 33346.00 394.30 2317.67 32.41 2012-02-19 00:23:51.000 050 33345.90 394.36 2317.80 32.41 2012-02-19 00:23:52.000 050 33345.92 394.35 2317.69 32.41 2012-02-19 00:23:53.000 050 33345.88 394.35 2317.76 32.41 2012-02-19 00:23:54.000 050 33345.98 394.35 2317.77 32.41 2012-02-19 00:23:55.000 050 33346.02 394.34 2317.76 32.41 2012-02-19 00:23:56.000 050 33345.98 394.41 2317.79 32.41 2012-02-19 00:23:57.000 050 33346.00 394.41 2317.87 32.41 2012-02-19 00:23:58.000 050 33345.99 394.38 2317.84 32.41 2012-02-19 00:23:59.000 050 33345.95 394.41 2317.66 32.41 2012-02-19 00:24:00.000 050 33346.01 394.37 2317.66 32.41 2012-02-19 00:24:01.000 050 33345.94 394.38 2317.79 32.41 2012-02-19 00:24:02.000 050 33346.09 394.37 2317.80 32.41 2012-02-19 00:24:03.000 050 33345.94 394.36 2317.74 32.41 2012-02-19 00:24:04.000 050 33346.00 394.37 2317.74 32.41 2012-02-19 00:24:05.000 050 33346.04 394.40 2317.73 32.41 2012-02-19 00:24:06.000 050 33346.00 394.36 2317.72 32.41 2012-02-19 00:24:07.000 050 33345.90 394.42 2317.74 32.41 2012-02-19 00:24:08.000 050 33346.07 394.44 2317.80 32.41 2012-02-19 00:24:09.000 050 33346.06 394.41 2317.79 32.41 2012-02-19 00:24:10.000 050 33346.00 394.41 2317.77 32.41 2012-02-19 00:24:11.000 050 33346.07 394.43 2317.73 32.41 2012-02-19 00:24:12.000 050 33346.07 394.39 2317.69 32.41 2012-02-19 00:24:13.000 050 33345.99 394.45 2317.81 32.41 2012-02-19 00:24:14.000 050 33346.13 394.37 2317.76 32.41 2012-02-19 00:24:15.000 050 33346.11 394.42 2317.77 32.41 2012-02-19 00:24:16.000 050 33346.10 394.41 2317.78 32.41 2012-02-19 00:24:17.000 050 33346.03 394.45 2317.86 32.41 2012-02-19 00:24:18.000 050 33346.06 394.43 2317.80 32.41 2012-02-19 00:24:19.000 050 33346.07 394.46 2317.78 32.41 2012-02-19 00:24:20.000 050 33346.17 394.44 2317.76 32.41 2012-02-19 00:24:21.000 050 33346.10 394.42 2317.78 32.41 2012-02-19 00:24:22.000 050 33346.05 394.44 2317.83 32.41 2012-02-19 00:24:23.000 050 33346.09 394.43 2317.83 32.41 2012-02-19 00:24:24.000 050 33346.11 394.47 2317.82 32.41 2012-02-19 00:24:25.000 050 33346.10 394.49 2317.81 32.41 2012-02-19 00:24:26.000 050 33346.13 394.47 2317.77 32.41 2012-02-19 00:24:27.000 050 33346.15 394.46 2317.77 32.41 2012-02-19 00:24:28.000 050 33346.08 394.49 2317.77 32.41 2012-02-19 00:24:29.000 050 33346.18 394.48 2317.73 32.41 2012-02-19 00:24:30.000 050 33346.19 394.50 2317.84 32.41 2012-02-19 00:24:30.000 050 33346.17 394.53 2317.74 32.41 2012-02-19 00:24:32.000 050 33346.07 394.51 2317.76 32.41 2012-02-19 00:24:33.000 050 33346.24 394.51 2317.79 32.41 2012-02-19 00:24:34.000 050 33346.18 394.53 2317.83 32.41 2012-02-19 00:24:35.000 050 33346.12 394.54 2317.86 32.41 2012-02-19 00:24:36.000 050 33346.06 394.55 2317.83 32.41 2012-02-19 00:24:37.000 050 33346.13 394.52 2317.76 32.41 2012-02-19 00:24:38.000 050 33346.16 394.57 2317.82 32.41 2012-02-19 00:24:39.000 050 33346.20 394.56 2317.82 32.41 2012-02-19 00:24:40.000 050 33346.07 394.55 2317.84 32.41 2012-02-19 00:24:41.000 050 33346.13 394.56 2317.89 32.41 2012-02-19 00:24:42.000 050 33346.08 394.61 2317.90 32.41 2012-02-19 00:24:43.000 050 33346.19 394.56 2317.84 32.41 2012-02-19 00:24:43.000 050 33346.12 394.56 2317.76 32.41 2012-02-19 00:24:45.000 050 33346.07 394.60 2317.87 32.41 2012-02-19 00:24:46.000 050 33346.12 394.61 2317.81 32.41 2012-02-19 00:24:47.000 050 33346.04 394.63 2317.84 32.41 2012-02-19 00:24:48.000 050 33346.07 394.60 2317.90 32.41 2012-02-19 00:24:49.000 050 33346.01 394.62 2317.87 32.41 2012-02-19 00:24:50.000 050 33346.12 394.65 2317.90 32.41 2012-02-19 00:24:51.000 050 33346.03 394.63 2317.83 32.41 2012-02-19 00:24:52.000 050 33346.07 394.64 2317.78 32.41 2012-02-19 00:24:53.000 050 33346.10 394.58 2317.93 32.41 2012-02-19 00:24:54.000 050 33346.07 394.64 2317.89 32.41 2012-02-19 00:24:55.000 050 33346.04 394.64 2317.92 32.41 2012-02-19 00:24:56.000 050 33346.16 394.69 2318.01 32.41 2012-02-19 00:24:57.000 050 33346.13 394.63 2317.89 32.41 2012-02-19 00:24:58.000 050 33346.15 394.58 2317.92 32.41 2012-02-19 00:24:59.000 050 33346.11 394.62 2317.92 32.41 2012-02-19 00:25:00.000 050 33346.06 394.65 2317.96 32.41 2012-02-19 00:25:01.000 050 33346.18 394.65 2317.93 32.41 2012-02-19 00:25:02.000 050 33346.20 394.67 2317.95 32.41 2012-02-19 00:25:03.000 050 33346.16 394.67 2317.98 32.41 2012-02-19 00:25:04.000 050 33346.07 394.63 2317.90 32.41 2012-02-19 00:25:05.000 050 33346.19 394.64 2318.01 32.41 2012-02-19 00:25:06.000 050 33346.21 394.63 2318.03 32.41 2012-02-19 00:25:07.000 050 33346.13 394.65 2317.90 32.41 2012-02-19 00:25:08.000 050 33346.13 394.66 2317.99 32.41 2012-02-19 00:25:09.000 050 33346.36 394.69 2317.90 32.41 2012-02-19 00:25:10.000 050 33346.33 394.65 2317.95 32.41 2012-02-19 00:25:11.000 050 33346.22 394.62 2317.96 32.41 2012-02-19 00:25:12.000 050 33346.28 394.69 2317.96 32.41 2012-02-19 00:25:13.000 050 33346.28 394.63 2317.97 32.41 2012-02-19 00:25:14.000 050 33346.24 394.69 2317.94 32.41 2012-02-19 00:25:15.000 050 33346.25 394.64 2317.96 32.41 2012-02-19 00:25:16.000 050 33346.31 394.63 2317.97 32.41 2012-02-19 00:25:17.000 050 33346.30 394.69 2317.95 32.41 2012-02-19 00:25:18.000 050 33346.34 394.69 2318.01 32.41 2012-02-19 00:25:19.000 050 33346.40 394.67 2317.89 32.41 2012-02-19 00:25:20.000 050 33346.42 394.65 2317.97 32.41 2012-02-19 00:25:21.000 050 33346.29 394.67 2317.92 32.41 2012-02-19 00:25:22.000 050 33346.34 394.69 2317.99 32.41 2012-02-19 00:25:23.000 050 33346.38 394.73 2317.93 32.41 2012-02-19 00:25:24.000 050 33346.37 394.72 2317.93 32.41 2012-02-19 00:25:24.000 050 33346.25 394.69 2318.03 32.41 2012-02-19 00:25:26.000 050 33346.32 394.73 2318.03 32.41 2012-02-19 00:25:27.000 050 33346.36 394.71 2317.99 32.41 2012-02-19 00:25:28.000 050 33346.32 394.72 2318.02 32.41 2012-02-19 00:25:29.000 050 33346.28 394.67 2317.92 32.41 2012-02-19 00:25:30.000 050 33346.29 394.71 2317.97 32.41 2012-02-19 00:25:31.000 050 33346.28 394.75 2318.02 32.41 2012-02-19 00:25:32.000 050 33346.46 394.72 2317.90 32.41 2012-02-19 00:25:33.000 050 33346.29 394.72 2317.99 32.41 2012-02-19 00:25:34.000 050 33346.30 394.71 2317.98 32.41 2012-02-19 00:25:35.000 050 33346.29 394.75 2318.02 32.41 2012-02-19 00:25:36.000 050 33346.26 394.74 2317.90 32.41 2012-02-19 00:25:37.000 050 33346.32 394.76 2318.04 32.41 2012-02-19 00:25:37.000 050 33346.29 394.82 2317.97 32.41 2012-02-19 00:25:39.000 050 33346.37 394.78 2317.92 32.41 2012-02-19 00:25:40.000 050 33346.37 394.74 2317.99 32.41 2012-02-19 00:25:41.000 050 33346.29 394.83 2318.08 32.41 2012-02-19 00:25:42.000 050 33346.25 394.74 2318.03 32.41 2012-02-19 00:25:43.000 050 33346.31 394.79 2317.97 32.41 2012-02-19 00:25:44.000 050 33346.28 394.78 2318.05 32.41 2012-02-19 00:25:45.000 050 33346.24 394.77 2318.08 32.41 2012-02-19 00:25:46.000 050 33346.33 394.76 2317.97 32.41 2012-02-19 00:25:47.000 050 33346.30 394.79 2318.06 32.41 2012-02-19 00:25:48.000 050 33346.31 394.79 2318.03 32.41 2012-02-19 00:25:49.000 050 33346.38 394.85 2318.02 32.41 2012-02-19 00:25:50.000 050 33346.45 394.82 2318.11 32.41 2012-02-19 00:25:51.000 050 33346.26 394.81 2318.01 32.41 2012-02-19 00:25:52.000 050 33346.35 394.82 2318.01 32.41 2012-02-19 00:25:53.000 050 33346.26 394.87 2318.02 32.41 2012-02-19 00:25:54.000 050 33346.32 394.85 2318.01 32.41 2012-02-19 00:25:55.000 050 33346.38 394.83 2318.08 32.41 2012-02-19 00:25:56.000 050 33346.25 394.88 2318.15 32.41 2012-02-19 00:25:57.000 050 33346.29 394.82 2318.00 32.41 2012-02-19 00:25:58.000 050 33346.22 394.89 2318.03 32.41 2012-02-19 00:25:59.000 050 33346.33 394.89 2318.03 32.41 2012-02-19 00:26:00.000 050 33346.27 394.86 2318.13 32.41 2012-02-19 00:26:01.000 050 33346.31 394.89 2318.04 32.41 2012-02-19 00:26:02.000 050 33346.28 394.85 2318.08 32.41 2012-02-19 00:26:03.000 050 33346.25 394.90 2318.09 32.41 2012-02-19 00:26:04.000 050 33346.29 394.90 2318.01 32.41 2012-02-19 00:26:05.000 050 33346.25 394.89 2318.08 32.41 2012-02-19 00:26:06.000 050 33346.25 394.90 2318.20 32.41 2012-02-19 00:26:07.000 050 33346.21 394.87 2318.18 32.41 2012-02-19 00:26:08.000 050 33346.32 394.89 2318.16 32.41 2012-02-19 00:26:09.000 050 33346.27 394.90 2318.12 32.41 2012-02-19 00:26:10.000 050 33346.28 394.89 2318.09 32.41 2012-02-19 00:26:11.000 050 33346.33 394.93 2318.04 32.41 2012-02-19 00:26:12.000 050 33346.33 394.93 2318.14 32.41 2012-02-19 00:26:13.000 050 33346.38 394.93 2318.20 32.41 2012-02-19 00:26:14.000 050 33346.36 394.95 2318.18 32.41 2012-02-19 00:26:15.000 050 33346.36 394.94 2318.12 32.41 2012-02-19 00:26:16.000 050 33346.27 394.94 2318.16 32.41 2012-02-19 00:26:17.000 050 33346.36 394.94 2318.05 32.41 2012-02-19 00:26:18.000 050 33346.31 394.90 2318.10 32.41 2012-02-19 00:26:18.000 050 33346.40 394.92 2318.13 32.41 2012-02-19 00:26:20.000 050 33346.31 394.95 2318.15 32.41 2012-02-19 00:26:21.000 050 33346.40 394.93 2318.13 32.41 2012-02-19 00:26:22.000 050 33346.34 394.89 2318.19 32.41 2012-02-19 00:26:23.000 050 33346.32 394.93 2318.15 32.41 2012-02-19 00:26:24.000 050 33346.31 394.94 2318.12 32.41 2012-02-19 00:26:25.000 050 33346.25 394.90 2318.15 32.41 2012-02-19 00:26:26.000 050 33346.36 394.96 2318.18 32.41 2012-02-19 00:26:27.000 050 33346.26 394.90 2318.14 32.41 2012-02-19 00:26:28.000 050 33346.22 394.92 2318.17 32.41 2012-02-19 00:26:29.000 050 33346.29 394.98 2318.14 32.41 2012-02-19 00:26:30.000 050 33346.31 394.96 2318.22 32.41 2012-02-19 00:26:31.000 050 33346.29 394.92 2318.14 32.41 2012-02-19 00:26:31.000 050 33346.27 394.95 2318.12 32.41 2012-02-19 00:26:33.000 050 33346.34 394.93 2318.18 32.41 2012-02-19 00:26:34.000 050 33346.34 394.95 2318.11 32.41 2012-02-19 00:26:35.000 050 33346.25 394.92 2318.17 32.41 2012-02-19 00:26:36.000 050 33346.27 394.93 2318.11 32.41 2012-02-19 00:26:37.000 050 33346.22 394.95 2318.22 32.41 2012-02-19 00:26:38.000 050 33346.31 394.96 2318.14 32.41 2012-02-19 00:26:39.000 050 33346.34 394.98 2318.12 32.41 2012-02-19 00:26:40.000 050 33346.32 394.94 2318.16 32.41 2012-02-19 00:26:41.000 050 33346.26 394.93 2318.22 32.41 2012-02-19 00:26:42.000 050 33346.32 394.95 2318.24 32.41 2012-02-19 00:26:43.000 050 33346.22 394.98 2318.25 32.41 2012-02-19 00:26:44.000 050 33346.39 394.98 2318.09 32.41 2012-02-19 00:26:45.000 050 33346.34 394.95 2318.23 32.41 2012-02-19 00:26:46.000 050 33346.35 394.98 2318.23 32.41 2012-02-19 00:26:47.000 050 33346.28 394.94 2318.25 32.41 2012-02-19 00:26:48.000 050 33346.40 394.95 2318.23 32.41 2012-02-19 00:26:49.000 050 33346.41 394.97 2318.21 32.41 2012-02-19 00:26:50.000 050 33346.34 394.99 2318.22 32.41 2012-02-19 00:26:51.000 050 33346.36 394.96 2318.16 32.41 2012-02-19 00:26:52.000 050 33346.32 394.98 2318.14 32.41 2012-02-19 00:26:53.000 050 33346.32 394.98 2318.22 32.41 2012-02-19 00:26:54.000 050 33346.24 395.03 2318.18 32.41 2012-02-19 00:26:55.000 050 33346.23 394.98 2318.16 32.41 2012-02-19 00:26:56.000 050 33346.21 395.01 2318.18 32.41 2012-02-19 00:26:57.000 050 33346.18 395.03 2318.14 32.41 2012-02-19 00:26:58.000 050 33346.18 395.00 2318.18 32.41 2012-02-19 00:26:59.000 050 33346.22 394.98 2318.19 32.41 2012-02-19 00:27:00.000 050 33346.22 395.06 2318.25 32.41 2012-02-19 00:27:01.000 050 33346.20 395.03 2318.27 32.41 2012-02-19 00:27:02.000 050 33346.10 395.00 2318.12 32.41 2012-02-19 00:27:03.000 050 33346.06 395.02 2318.21 32.41 2012-02-19 00:27:04.000 050 33345.99 395.03 2318.20 32.41 2012-02-19 00:27:05.000 050 33346.12 395.00 2318.18 32.41 2012-02-19 00:27:06.000 050 33346.09 394.98 2318.14 32.41 2012-02-19 00:27:07.000 050 33345.98 394.98 2318.18 32.41 2012-02-19 00:27:08.000 050 33346.07 395.01 2318.24 32.41 2012-02-19 00:27:09.000 050 33346.06 395.05 2318.21 32.41 2012-02-19 00:27:10.000 050 33346.01 395.05 2318.30 32.41 2012-02-19 00:27:11.000 050 33346.04 395.03 2318.22 32.41 2012-02-19 00:27:12.000 050 33346.01 395.03 2318.26 32.41 2012-02-19 00:27:12.000 050 33345.99 395.02 2318.26 32.41 2012-02-19 00:27:14.000 050 33345.97 395.05 2318.27 32.41 2012-02-19 00:27:15.000 050 33346.01 395.03 2318.34 32.41 2012-02-19 00:27:16.000 050 33345.94 395.02 2318.26 32.41 2012-02-19 00:27:17.000 050 33345.87 395.03 2318.24 32.41 2012-02-19 00:27:18.000 050 33345.93 395.01 2318.26 32.41 2012-02-19 00:27:19.000 050 33345.84 395.08 2318.39 32.41 2012-02-19 00:27:20.000 050 33345.90 395.04 2318.31 32.41 2012-02-19 00:27:21.000 050 33345.93 395.03 2318.31 32.41 2012-02-19 00:27:22.000 050 33345.97 395.04 2318.27 32.41 2012-02-19 00:27:23.000 050 33345.85 395.06 2318.32 32.41 2012-02-19 00:27:24.000 050 33345.82 395.08 2318.22 32.41 2012-02-19 00:27:25.000 050 33345.82 395.04 2318.34 32.41 2012-02-19 00:27:25.000 050 33345.94 395.07 2318.28 32.41 2012-02-19 00:27:27.000 050 33345.93 395.08 2318.37 32.41 2012-02-19 00:27:28.000 050 33345.87 395.05 2318.37 32.41 2012-02-19 00:27:29.000 050 33345.90 395.03 2318.36 32.41 2012-02-19 00:27:30.000 050 33345.86 395.05 2318.25 32.41 2012-02-19 00:27:31.000 050 33345.95 395.04 2318.33 32.41 2012-02-19 00:27:32.000 050 33345.78 395.02 2318.36 32.41 2012-02-19 00:27:33.000 050 33345.82 395.05 2318.41 32.41 2012-02-19 00:27:34.000 050 33345.82 395.06 2318.33 32.41 2012-02-19 00:27:35.000 050 33345.91 395.04 2318.33 32.41 2012-02-19 00:27:36.000 050 33345.93 395.05 2318.37 32.41 2012-02-19 00:27:37.000 050 33345.84 395.04 2318.26 32.41 2012-02-19 00:27:38.000 050 33345.90 395.06 2318.21 32.41 2012-02-19 00:27:39.000 050 33345.85 395.05 2318.33 32.41 2012-02-19 00:27:40.000 050 33345.77 395.05 2318.32 32.41 2012-02-19 00:27:41.000 050 33345.81 395.08 2318.35 32.41 2012-02-19 00:27:42.000 050 33345.84 395.04 2318.29 32.41 2012-02-19 00:27:43.000 050 33345.75 395.05 2318.32 32.41 2012-02-19 00:27:44.000 050 33345.77 395.06 2318.25 32.41 2012-02-19 00:27:45.000 050 33345.79 395.10 2318.35 32.41 2012-02-19 00:27:46.000 050 33345.66 395.08 2318.43 32.41 2012-02-19 00:27:47.000 050 33345.76 395.08 2318.37 32.41 2012-02-19 00:27:48.000 050 33345.69 395.11 2318.40 32.41 2012-02-19 00:27:49.000 050 33345.80 395.08 2318.39 32.41 2012-02-19 00:27:50.000 050 33345.54 395.13 2318.39 32.41 2012-02-19 00:27:51.000 050 33345.77 395.15 2318.33 32.41 2012-02-19 00:27:52.000 050 33345.71 395.12 2318.27 32.41 2012-02-19 00:27:53.000 050 33345.69 395.09 2318.27 32.41 2012-02-19 00:27:54.000 050 33345.67 395.14 2318.38 32.41 2012-02-19 00:27:55.000 050 33345.60 395.12 2318.30 32.41 2012-02-19 00:27:56.000 050 33345.65 395.16 2318.34 32.41 2012-02-19 00:27:57.000 050 33345.59 395.15 2318.41 32.41 2012-02-19 00:27:58.000 050 33345.54 395.14 2318.47 32.41 2012-02-19 00:27:59.000 050 33345.62 395.15 2318.40 32.41 2012-02-19 00:28:00.000 050 33345.59 395.19 2318.34 32.41 2012-02-19 00:28:01.000 050 33345.52 395.15 2318.37 32.41 2012-02-19 00:28:02.000 050 33345.52 395.16 2318.34 32.41 2012-02-19 00:28:03.000 050 33345.45 395.21 2318.38 32.41 2012-02-19 00:28:04.000 050 33345.50 395.26 2318.39 32.41 2012-02-19 00:28:05.000 050 33345.53 395.23 2318.46 32.41 2012-02-19 00:28:06.000 050 33345.47 395.23 2318.34 32.41 2012-02-19 00:28:06.000 050 33345.45 395.25 2318.45 32.41 2012-02-19 00:28:08.000 050 33345.47 395.24 2318.40 32.41 2012-02-19 00:28:09.000 050 33345.46 395.29 2318.49 32.41 2012-02-19 00:28:10.000 050 33345.35 395.27 2318.50 32.41 2012-02-19 00:28:11.000 050 33345.39 395.27 2318.47 32.41 2012-02-19 00:28:12.000 050 33345.37 395.23 2318.43 32.41 2012-02-19 00:28:13.000 050 33345.31 395.32 2318.43 32.41 2012-02-19 00:28:14.000 050 33345.29 395.31 2318.34 32.41 2012-02-19 00:28:15.000 050 33345.33 395.32 2318.38 32.41 2012-02-19 00:28:16.000 050 33345.26 395.32 2318.38 32.41 2012-02-19 00:28:17.000 050 33345.28 395.29 2318.50 32.41 2012-02-19 00:28:18.000 050 33345.28 395.34 2318.42 32.41 2012-02-19 00:28:19.000 050 33345.26 395.36 2318.45 32.41 2012-02-19 00:28:19.000 050 33345.26 395.37 2318.49 32.41 2012-02-19 00:28:21.000 050 33345.29 395.39 2318.42 32.41 2012-02-19 00:28:22.000 050 33345.11 395.37 2318.52 32.41 2012-02-19 00:28:23.000 050 33345.21 395.39 2318.53 32.41 2012-02-19 00:28:24.000 050 33345.10 395.40 2318.46 32.41 2012-02-19 00:28:25.000 050 33345.17 395.33 2318.48 32.41 2012-02-19 00:28:26.000 050 33345.03 395.37 2318.55 32.41 2012-02-19 00:28:27.000 050 33345.19 395.42 2318.59 32.41 2012-02-19 00:28:28.000 050 33345.06 395.38 2318.51 32.41 2012-02-19 00:28:29.000 050 33345.00 395.49 2318.51 32.41 2012-02-19 00:28:30.000 050 33345.03 395.42 2318.47 32.41 2012-02-19 00:28:31.000 050 33345.06 395.42 2318.57 32.41 2012-02-19 00:28:32.000 050 33345.10 395.44 2318.57 32.41 2012-02-19 00:28:33.000 050 33345.08 395.46 2318.49 32.41 2012-02-19 00:28:34.000 050 33344.98 395.47 2318.50 32.41 2012-02-19 00:28:35.000 050 33344.94 395.46 2318.49 32.41 2012-02-19 00:28:36.000 050 33344.92 395.48 2318.54 32.41 2012-02-19 00:28:37.000 050 33344.88 395.51 2318.52 32.41 2012-02-19 00:28:38.000 050 33344.88 395.56 2318.58 32.41 2012-02-19 00:28:39.000 050 33344.89 395.51 2318.60 32.41 2012-02-19 00:28:40.000 050 33344.84 395.50 2318.64 32.41 2012-02-19 00:28:41.000 050 33344.88 395.52 2318.55 32.41 2012-02-19 00:28:42.000 050 33344.81 395.62 2318.57 32.41 2012-02-19 00:28:43.000 050 33344.74 395.59 2318.66 32.41 2012-02-19 00:28:44.000 050 33344.84 395.53 2318.65 32.41 2012-02-19 00:28:45.000 050 33344.89 395.56 2318.66 32.41 2012-02-19 00:28:46.000 050 33344.82 395.56 2318.63 32.41 2012-02-19 00:28:47.000 050 33344.88 395.50 2318.60 32.41 2012-02-19 00:28:48.000 050 33344.82 395.61 2318.58 32.41 2012-02-19 00:28:49.000 050 33344.84 395.54 2318.61 32.41 2012-02-19 00:28:50.000 050 33344.81 395.57 2318.65 32.41 2012-02-19 00:28:51.000 050 33344.76 395.59 2318.56 32.41 2012-02-19 00:28:52.000 050 33344.72 395.59 2318.58 32.41 2012-02-19 00:28:53.000 050 33344.74 395.60 2318.76 32.41 2012-02-19 00:28:54.000 050 33344.83 395.54 2318.60 32.41 2012-02-19 00:28:55.000 050 33344.72 395.60 2318.69 32.41 2012-02-19 00:28:56.000 050 33344.75 395.58 2318.66 32.41 2012-02-19 00:28:57.000 050 33344.67 395.62 2318.74 32.41 2012-02-19 00:28:58.000 050 33344.73 395.57 2318.64 32.41 2012-02-19 00:28:59.000 050 33344.76 395.63 2318.67 32.41 2012-02-19 00:29:00.000 050 33344.74 395.62 2318.68 32.41 2012-02-19 00:29:00.000 050 33344.66 395.60 2318.67 32.41 2012-02-19 00:29:02.000 050 33344.82 395.61 2318.59 32.41 2012-02-19 00:29:03.000 050 33344.75 395.71 2318.59 32.41 2012-02-19 00:29:04.000 050 33344.67 395.63 2318.73 32.41 2012-02-19 00:29:05.000 050 33344.63 395.60 2318.65 32.41 2012-02-19 00:29:06.000 050 33344.69 395.62 2318.64 32.41 2012-02-19 00:29:07.000 050 33344.67 395.58 2318.60 32.41 2012-02-19 00:29:08.000 050 33344.63 395.59 2318.70 32.41 2012-02-19 00:29:09.000 050 33344.60 395.63 2318.76 32.41 2012-02-19 00:29:10.000 050 33344.63 395.62 2318.70 32.41 2012-02-19 00:29:11.000 050 33344.62 395.65 2318.61 32.41 2012-02-19 00:29:12.000 050 33344.61 395.63 2318.65 32.41 2012-02-19 00:29:13.000 050 33344.66 395.64 2318.66 32.41 2012-02-19 00:29:13.000 050 33344.58 395.66 2318.61 32.41 2012-02-19 00:29:15.000 050 33344.57 395.61 2318.70 32.41 2012-02-19 00:29:16.000 050 33344.60 395.64 2318.67 32.41 2012-02-19 00:29:17.000 050 33344.51 395.62 2318.70 32.41 2012-02-19 00:29:18.000 050 33344.45 395.65 2318.69 32.41 2012-02-19 00:29:19.000 050 33344.48 395.65 2318.64 32.41 2012-02-19 00:29:20.000 050 33344.45 395.64 2318.66 32.41 2012-02-19 00:29:21.000 050 33344.39 395.62 2318.68 32.41 2012-02-19 00:29:22.000 050 33344.47 395.62 2318.70 32.41 2012-02-19 00:29:23.000 050 33344.43 395.66 2318.73 32.41 2012-02-19 00:29:24.000 050 33344.38 395.66 2318.71 32.41 2012-02-19 00:29:25.000 050 33344.33 395.65 2318.69 32.41 2012-02-19 00:29:26.000 050 33344.40 395.64 2318.63 32.41 2012-02-19 00:29:27.000 050 33344.32 395.66 2318.57 32.41 2012-02-19 00:29:28.000 050 33344.35 395.68 2318.65 32.41 2012-02-19 00:29:29.000 050 33344.32 395.66 2318.69 32.41 2012-02-19 00:29:30.000 050 33344.31 395.62 2318.69 32.41 2012-02-19 00:29:31.000 050 33344.30 395.68 2318.61 32.41 2012-02-19 00:29:32.000 050 33344.26 395.65 2318.59 32.41 2012-02-19 00:29:33.000 050 33344.36 395.66 2318.71 32.41 2012-02-19 00:29:34.000 050 33344.21 395.67 2318.71 32.41 2012-02-19 00:29:35.000 050 33344.23 395.66 2318.66 32.41 2012-02-19 00:29:36.000 050 33344.25 395.67 2318.70 32.41 2012-02-19 00:29:37.000 050 33344.18 395.71 2318.70 32.41 2012-02-19 00:29:38.000 050 33344.23 395.70 2318.73 32.41 2012-02-19 00:29:39.000 050 33344.13 395.68 2318.67 32.41 2012-02-19 00:29:40.000 050 33344.18 395.70 2318.74 32.41 2012-02-19 00:29:41.000 050 33344.25 395.68 2318.67 32.41 2012-02-19 00:29:42.000 050 33344.21 395.76 2318.72 32.41 2012-02-19 00:29:43.000 050 33344.14 395.72 2318.71 32.41 2012-02-19 00:29:44.000 050 33344.18 395.70 2318.71 32.41 2012-02-19 00:29:45.000 050 33344.18 395.70 2318.71 32.41 2012-02-19 00:29:46.000 050 33344.12 395.74 2318.74 32.41 2012-02-19 00:29:47.000 050 33344.15 395.74 2318.80 32.41 2012-02-19 00:29:48.000 050 33344.14 395.78 2318.68 32.41 2012-02-19 00:29:49.000 050 33344.15 395.78 2318.75 32.41 2012-02-19 00:29:50.000 050 33344.10 395.78 2318.73 32.41 2012-02-19 00:29:51.000 050 33344.03 395.76 2318.78 32.41 2012-02-19 00:29:52.000 050 33344.05 395.76 2318.68 32.41 2012-02-19 00:29:53.000 050 33344.00 395.71 2318.72 32.41 2012-02-19 00:29:54.000 050 33343.97 395.79 2318.76 32.41 2012-02-19 00:29:54.000 050 33343.98 395.82 2318.69 32.41 2012-02-19 00:29:56.000 050 33343.92 395.81 2318.66 32.41 2012-02-19 00:29:57.000 050 33343.96 395.83 2318.81 32.41 2012-02-19 00:29:58.000 050 33343.96 395.88 2318.74 32.41 2012-02-19 00:29:59.000 050 33343.94 395.89 2318.73 32.41 2012-02-19 00:30:00.000 050 33344.00 395.84 2318.71 32.41 2012-02-19 00:30:01.000 050 33343.98 395.84 2318.80 32.41 2012-02-19 00:30:02.000 050 33343.93 395.87 2318.70 32.41 2012-02-19 00:30:03.000 050 33343.89 395.91 2318.69 32.41 2012-02-19 00:30:04.000 050 33343.92 395.88 2318.77 32.41 2012-02-19 00:30:05.000 050 33343.93 395.87 2318.81 32.41 2012-02-19 00:30:06.000 050 33343.85 395.93 2318.70 32.41 2012-02-19 00:30:07.000 050 33343.90 395.89 2318.73 32.41 2012-02-19 00:30:07.000 050 33343.85 395.93 2318.77 32.41 2012-02-19 00:30:09.000 050 33343.92 395.95 2318.74 32.41 2012-02-19 00:30:10.000 050 33343.96 395.96 2318.76 32.41 2012-02-19 00:30:11.000 050 33343.81 395.97 2318.76 32.41 2012-02-19 00:30:12.000 050 33343.88 395.95 2318.73 32.41 2012-02-19 00:30:13.000 050 33343.90 395.96 2318.71 32.41 2012-02-19 00:30:14.000 050 33343.81 395.94 2318.69 32.41 2012-02-19 00:30:15.000 050 33343.84 395.96 2318.78 32.41 2012-02-19 00:30:16.000 050 33343.75 395.98 2318.73 32.41 2012-02-19 00:30:17.000 050 33343.75 396.00 2318.68 32.41 2012-02-19 00:30:18.000 050 33343.83 395.99 2318.69 32.41 2012-02-19 00:30:19.000 050 33343.80 396.00 2318.76 32.41 2012-02-19 00:30:20.000 050 33343.76 396.00 2318.76 32.41 2012-02-19 00:30:21.000 050 33343.83 396.01 2318.76 32.41 2012-02-19 00:30:22.000 050 33343.76 396.04 2318.79 32.41 2012-02-19 00:30:23.000 050 33343.77 396.03 2318.76 32.41 2012-02-19 00:30:24.000 050 33343.71 396.04 2318.79 32.41 2012-02-19 00:30:25.000 050 33343.66 396.04 2318.71 32.41 2012-02-19 00:30:26.000 050 33343.79 396.06 2318.73 32.41 2012-02-19 00:30:27.000 050 33343.71 396.07 2318.69 32.41 2012-02-19 00:30:28.000 050 33343.71 396.08 2318.71 32.41 2012-02-19 00:30:29.000 050 33343.70 396.08 2318.73 32.41 2012-02-19 00:30:30.000 050 33343.73 396.07 2318.74 32.41 2012-02-19 00:30:31.000 050 33343.68 396.08 2318.80 32.41 2012-02-19 00:30:32.000 050 33343.65 396.11 2318.71 32.41 2012-02-19 00:30:33.000 050 33343.65 396.12 2318.78 32.41 2012-02-19 00:30:34.000 050 33343.66 396.13 2318.72 32.41 2012-02-19 00:30:35.000 050 33343.66 396.14 2318.76 32.41 2012-02-19 00:30:36.000 050 33343.61 396.14 2318.79 32.41 2012-02-19 00:30:37.000 050 33343.61 396.13 2318.76 32.41 2012-02-19 00:30:38.000 050 33343.60 396.17 2318.73 32.41 2012-02-19 00:30:39.000 050 33343.58 396.17 2318.64 32.41 2012-02-19 00:30:40.000 050 33343.60 396.18 2318.81 32.41 2012-02-19 00:30:41.000 050 33343.55 396.19 2318.84 32.41 2012-02-19 00:30:42.000 050 33343.52 396.15 2318.77 32.41 2012-02-19 00:30:43.000 050 33343.55 396.17 2318.73 32.41 2012-02-19 00:30:44.000 050 33343.61 396.15 2318.70 32.41 2012-02-19 00:30:45.000 050 33343.46 396.24 2318.83 32.41 2012-02-19 00:30:46.000 050 33343.49 396.21 2318.82 32.41 2012-02-19 00:30:47.000 050 33343.49 396.23 2318.79 32.41 2012-02-19 00:30:48.000 050 33343.47 396.26 2318.73 32.41 2012-02-19 00:30:48.000 050 33343.36 396.28 2318.89 32.41 2012-02-19 00:30:50.000 050 33343.51 396.24 2318.74 32.41 2012-02-19 00:30:51.000 050 33343.32 396.30 2318.86 32.41 2012-02-19 00:30:52.000 050 33343.54 396.29 2318.73 32.41 2012-02-19 00:30:53.000 050 33343.39 396.30 2318.70 32.41 2012-02-19 00:30:54.000 050 33343.38 396.26 2318.76 32.41 2012-02-19 00:30:55.000 050 33343.30 396.31 2318.80 32.41 2012-02-19 00:30:56.000 050 33343.30 396.25 2318.79 32.41 2012-02-19 00:30:57.000 050 33343.38 396.30 2318.80 32.41 2012-02-19 00:30:58.000 050 33343.35 396.30 2318.80 32.41 2012-02-19 00:30:59.000 050 33343.35 396.32 2318.74 32.41 2012-02-19 00:31:00.000 050 33343.35 396.30 2318.73 32.41 2012-02-19 00:31:01.000 050 33343.29 396.32 2318.87 32.41 2012-02-19 00:31:01.000 050 33343.30 396.36 2318.79 32.41 2012-02-19 00:31:03.000 050 33343.34 396.30 2318.84 32.41 2012-02-19 00:31:04.000 050 33343.27 396.35 2318.77 32.41 2012-02-19 00:31:05.000 050 33343.29 396.32 2318.83 32.41 2012-02-19 00:31:06.000 050 33343.27 396.34 2318.71 32.41 2012-02-19 00:31:07.000 050 33343.29 396.37 2318.85 32.41 2012-02-19 00:31:08.000 050 33343.16 396.42 2318.76 32.41 2012-02-19 00:31:09.000 050 33343.26 396.40 2318.84 32.41 2012-02-19 00:31:10.000 050 33343.39 396.38 2318.83 32.41 2012-02-19 00:31:11.000 050 33343.33 396.38 2318.86 32.41 2012-02-19 00:31:12.000 050 33343.24 396.36 2318.84 32.41 2012-02-19 00:31:13.000 050 33343.38 396.38 2318.80 32.41 2012-02-19 00:31:14.000 050 33343.32 396.43 2318.81 32.41 2012-02-19 00:31:15.000 050 33343.33 396.42 2318.86 32.41 2012-02-19 00:31:16.000 050 33343.30 396.37 2318.83 32.41 2012-02-19 00:31:17.000 050 33343.29 396.38 2318.87 32.41 2012-02-19 00:31:18.000 050 33343.33 396.38 2318.80 32.41 2012-02-19 00:31:19.000 050 33343.32 396.39 2318.82 32.41 2012-02-19 00:31:20.000 050 33343.36 396.40 2318.86 32.41 2012-02-19 00:31:21.000 050 33343.30 396.42 2318.85 32.41 2012-02-19 00:31:22.000 050 33343.23 396.43 2318.85 32.41 2012-02-19 00:31:23.000 050 33343.22 396.41 2318.81 32.41 2012-02-19 00:31:24.000 050 33343.36 396.44 2318.78 32.41 2012-02-19 00:31:25.000 050 33343.37 396.47 2318.81 32.41 2012-02-19 00:31:26.000 050 33343.26 396.44 2318.83 32.41 2012-02-19 00:31:27.000 050 33343.23 396.42 2318.76 32.41 2012-02-19 00:31:28.000 050 33343.20 396.46 2318.81 32.41 2012-02-19 00:31:29.000 050 33343.32 396.43 2318.82 32.41 2012-02-19 00:31:30.000 050 33343.36 396.44 2318.89 32.41 2012-02-19 00:31:31.000 050 33343.29 396.43 2318.76 32.41 2012-02-19 00:31:32.000 050 33343.41 396.50 2318.83 32.41 2012-02-19 00:31:33.000 050 33343.27 396.44 2318.77 32.41 2012-02-19 00:31:34.000 050 33343.38 396.46 2318.73 32.41 2012-02-19 00:31:35.000 050 33343.33 396.46 2318.77 32.41 2012-02-19 00:31:36.000 050 33343.24 396.44 2318.77 32.41 2012-02-19 00:31:37.000 050 33343.36 396.49 2318.80 32.41 2012-02-19 00:31:38.000 050 33343.37 396.45 2318.80 32.41 2012-02-19 00:31:39.000 050 33343.28 396.48 2318.86 32.41 2012-02-19 00:31:40.000 050 33343.37 396.50 2318.76 32.41 2012-02-19 00:31:41.000 050 33343.38 396.51 2318.79 32.41 2012-02-19 00:31:42.000 050 33343.33 396.46 2318.79 32.41 2012-02-19 00:31:42.000 050 33343.34 396.47 2318.74 32.41 2012-02-19 00:31:44.000 050 33343.26 396.48 2318.80 32.41 2012-02-19 00:31:45.000 050 33343.24 396.47 2318.77 32.41 2012-02-19 00:31:46.000 050 33343.30 396.48 2318.73 32.41 2012-02-19 00:31:47.000 050 33343.24 396.48 2318.73 32.41 2012-02-19 00:31:48.000 050 33343.23 396.51 2318.73 32.41 2012-02-19 00:31:49.000 050 33343.18 396.49 2318.76 32.41 2012-02-19 00:31:50.000 050 33343.17 396.51 2318.75 32.41 2012-02-19 00:31:51.000 050 33343.10 396.50 2318.71 32.41 2012-02-19 00:31:52.000 050 33343.26 396.52 2318.77 32.41 2012-02-19 00:31:53.000 050 33343.14 396.56 2318.77 32.41 2012-02-19 00:31:54.000 050 33343.12 396.50 2318.71 32.41 2012-02-19 00:31:55.000 050 33343.19 396.55 2318.72 32.41 2012-02-19 00:31:55.000 050 33343.15 396.56 2318.78 32.41 2012-02-19 00:31:57.000 050 33343.15 396.53 2318.68 32.41 2012-02-19 00:31:58.000 050 33343.15 396.53 2318.66 32.41 2012-02-19 00:31:59.000 050 33343.15 396.52 2318.71 32.41 2012-02-19 00:32:00.000 050 33343.11 396.52 2318.68 32.41 2012-02-19 00:32:01.000 050 33343.12 396.57 2318.75 32.41 2012-02-19 00:32:02.000 050 33343.17 396.57 2318.76 32.41 2012-02-19 00:32:03.000 050 33343.08 396.55 2318.74 32.41 2012-02-19 00:32:04.000 050 33343.11 396.56 2318.76 32.41 2012-02-19 00:32:05.000 050 33343.12 396.52 2318.70 32.41 2012-02-19 00:32:06.000 050 33343.04 396.64 2318.75 32.41 2012-02-19 00:32:07.000 050 33343.08 396.57 2318.79 32.41 2012-02-19 00:32:08.000 050 33342.99 396.60 2318.74 32.41 2012-02-19 00:32:09.000 050 33343.07 396.58 2318.80 32.41 2012-02-19 00:32:10.000 050 33343.06 396.56 2318.67 32.41 2012-02-19 00:32:11.000 050 33343.06 396.57 2318.74 32.41 2012-02-19 00:32:12.000 050 33343.08 396.58 2318.80 32.41 2012-02-19 00:32:13.000 050 33343.08 396.60 2318.73 32.41 2012-02-19 00:32:14.000 050 33343.08 396.53 2318.69 32.41 2012-02-19 00:32:15.000 050 33343.06 396.61 2318.81 32.41 2012-02-19 00:32:16.000 050 33342.97 396.61 2318.77 32.41 2012-02-19 00:32:17.000 050 33343.04 396.62 2318.70 32.41 2012-02-19 00:32:18.000 050 33343.04 396.63 2318.66 32.41 2012-02-19 00:32:19.000 050 33343.06 396.67 2318.76 32.41 2012-02-19 00:32:20.000 050 33343.10 396.57 2318.74 32.41 2012-02-19 00:32:21.000 050 33342.99 396.63 2318.72 32.41 2012-02-19 00:32:22.000 050 33343.08 396.62 2318.69 32.41 2012-02-19 00:32:23.000 050 33342.99 396.65 2318.73 32.41 2012-02-19 00:32:24.000 050 33343.02 396.69 2318.71 32.41 2012-02-19 00:32:25.000 050 33343.01 396.66 2318.76 32.41 2012-02-19 00:32:26.000 050 33343.00 396.71 2318.66 32.41 2012-02-19 00:32:27.000 050 33343.08 396.70 2318.76 32.41 2012-02-19 00:32:28.000 050 33343.00 396.67 2318.72 32.41 2012-02-19 00:32:29.000 050 33342.95 396.70 2318.70 32.41 2012-02-19 00:32:30.000 050 33342.99 396.70 2318.76 32.41 2012-02-19 00:32:31.000 050 33342.92 396.70 2318.72 32.41 2012-02-19 00:32:32.000 050 33342.96 396.72 2318.71 32.41 2012-02-19 00:32:33.000 050 33342.92 396.68 2318.69 32.41 2012-02-19 00:32:34.000 050 33342.96 396.75 2318.68 32.41 2012-02-19 00:32:35.000 050 33342.91 396.74 2318.70 32.41 2012-02-19 00:32:36.000 050 33342.87 396.72 2318.63 32.41 2012-02-19 00:32:36.000 050 33342.90 396.74 2318.67 32.41 2012-02-19 00:32:38.000 050 33342.81 396.71 2318.70 32.41 2012-02-19 00:32:39.000 050 33342.86 396.68 2318.73 32.41 2012-02-19 00:32:40.000 050 33342.75 396.72 2318.76 32.41 2012-02-19 00:32:41.000 050 33342.75 396.72 2318.75 32.41 2012-02-19 00:32:42.000 050 33342.68 396.71 2318.70 32.41 2012-02-19 00:32:43.000 050 33342.70 396.70 2318.73 32.41 2012-02-19 00:32:44.000 050 33342.74 396.73 2318.78 32.41 2012-02-19 00:32:45.000 050 33342.79 396.73 2318.71 32.41 2012-02-19 00:32:46.000 050 33342.78 396.68 2318.76 32.41 2012-02-19 00:32:47.000 050 33342.69 396.69 2318.71 32.41 2012-02-19 00:32:48.000 050 33342.71 396.74 2318.70 32.41 2012-02-19 00:32:49.000 050 33342.68 396.75 2318.74 32.41 2012-02-19 00:32:49.000 050 33342.69 396.72 2318.69 32.41 2012-02-19 00:32:51.000 050 33342.72 396.71 2318.74 32.41 2012-02-19 00:32:52.000 050 33342.66 396.70 2318.74 32.41 2012-02-19 00:32:53.000 050 33342.61 396.71 2318.70 32.41 2012-02-19 00:32:54.000 050 33342.63 396.69 2318.71 32.41 2012-02-19 00:32:55.000 050 33342.62 396.72 2318.74 32.41 2012-02-19 00:32:56.000 050 33342.64 396.76 2318.78 32.41 2012-02-19 00:32:57.000 050 33342.57 396.74 2318.71 32.41 2012-02-19 00:32:58.000 050 33342.60 396.75 2318.76 32.41 2012-02-19 00:32:59.000 050 33342.53 396.75 2318.79 32.41 2012-02-19 00:33:00.000 050 33342.58 396.75 2318.73 32.41 2012-02-19 00:33:01.000 050 33342.56 396.71 2318.62 32.41 2012-02-19 00:33:02.000 050 33342.54 396.71 2318.72 32.41 2012-02-19 00:33:03.000 050 33342.51 396.75 2318.70 32.41 2012-02-19 00:33:04.000 050 33342.61 396.74 2318.74 32.41 2012-02-19 00:33:05.000 050 33342.56 396.75 2318.67 32.41 2012-02-19 00:33:06.000 050 33342.50 396.77 2318.74 32.41 2012-02-19 00:33:07.000 050 33342.53 396.77 2318.75 32.41 2012-02-19 00:33:08.000 050 33342.46 396.73 2318.74 32.41 2012-02-19 00:33:09.000 050 33342.55 396.77 2318.71 32.41 2012-02-19 00:33:10.000 050 33342.52 396.80 2318.67 32.41 2012-02-19 00:33:11.000 050 33342.53 396.80 2318.60 32.41 2012-02-19 00:33:12.000 050 33342.50 396.86 2318.71 32.41 2012-02-19 00:33:13.000 050 33342.43 396.75 2318.71 32.41 2012-02-19 00:33:14.000 050 33342.45 396.79 2318.68 32.41 2012-02-19 00:33:15.000 050 33342.47 396.79 2318.72 32.41 2012-02-19 00:33:16.000 050 33342.44 396.81 2318.65 32.41 2012-02-19 00:33:17.000 050 33342.44 396.80 2318.66 32.41 2012-02-19 00:33:18.000 050 33342.39 396.79 2318.59 32.41 2012-02-19 00:33:19.000 050 33342.36 396.79 2318.74 32.41 2012-02-19 00:33:20.000 050 33342.40 396.77 2318.76 32.41 2012-02-19 00:33:21.000 050 33342.44 396.80 2318.77 32.41 2012-02-19 00:33:22.000 050 33342.36 396.79 2318.74 32.41 2012-02-19 00:33:23.000 050 33342.46 396.80 2318.70 32.41 2012-02-19 00:33:24.000 050 33342.44 396.81 2318.61 32.41 2012-02-19 00:33:25.000 050 33342.39 396.83 2318.67 32.41 2012-02-19 00:33:26.000 050 33342.38 396.83 2318.67 32.41 2012-02-19 00:33:27.000 050 33342.24 396.83 2318.71 32.41 2012-02-19 00:33:28.000 050 33342.36 396.85 2318.67 32.41 2012-02-19 00:33:29.000 050 33342.33 396.78 2318.67 32.41 2012-02-19 00:33:30.000 050 33342.32 396.81 2318.64 32.41 2012-02-19 00:33:30.000 050 33342.32 396.82 2318.73 32.41 2012-02-19 00:33:32.000 050 33342.34 396.81 2318.69 32.41 2012-02-19 00:33:33.000 050 33342.25 396.82 2318.62 32.41 2012-02-19 00:33:34.000 050 33342.36 396.79 2318.66 32.41 2012-02-19 00:33:35.000 050 33342.33 396.85 2318.63 32.41 2012-02-19 00:33:36.000 050 33342.31 396.80 2318.70 32.41 2012-02-19 00:33:37.000 050 33342.22 396.81 2318.64 32.41 2012-02-19 00:33:38.000 050 33342.22 396.83 2318.62 32.41 2012-02-19 00:33:39.000 050 33342.14 396.85 2318.58 32.41 2012-02-19 00:33:40.000 050 33342.24 396.86 2318.68 32.41 2012-02-19 00:33:41.000 050 33342.18 396.88 2318.61 32.41 2012-02-19 00:33:42.000 050 33342.21 396.85 2318.61 32.41 2012-02-19 00:33:43.000 050 33342.10 396.89 2318.66 32.41 2012-02-19 00:33:43.000 050 33342.14 396.89 2318.67 32.41 2012-02-19 00:33:45.000 050 33342.14 396.88 2318.64 32.41 2012-02-19 00:33:46.000 050 33342.12 396.92 2318.62 32.41 2012-02-19 00:33:47.000 050 33342.08 396.93 2318.61 32.41 2012-02-19 00:33:48.000 050 33342.04 396.95 2318.61 32.41 2012-02-19 00:33:49.000 050 33342.17 396.92 2318.59 32.41 2012-02-19 00:33:50.000 050 33342.12 396.90 2318.60 32.41 2012-02-19 00:33:51.000 050 33342.12 396.91 2318.64 32.41 2012-02-19 00:33:52.000 050 33342.09 396.92 2318.67 32.41 2012-02-19 00:33:53.000 050 33342.06 396.92 2318.67 32.41 2012-02-19 00:33:54.000 050 33342.09 396.85 2318.68 32.41 2012-02-19 00:33:55.000 050 33342.16 396.93 2318.66 32.41 2012-02-19 00:33:56.000 050 33342.06 396.97 2318.67 32.41 2012-02-19 00:33:57.000 050 33342.06 396.95 2318.70 32.41 2012-02-19 00:33:58.000 050 33342.02 396.92 2318.68 32.41 2012-02-19 00:33:59.000 050 33342.06 396.96 2318.71 32.41 2012-02-19 00:34:00.000 050 33342.05 396.96 2318.62 32.41 2012-02-19 00:34:01.000 050 33342.00 396.93 2318.67 32.41 2012-02-19 00:34:02.000 050 33342.03 396.91 2318.65 32.41 2012-02-19 00:34:03.000 050 33342.13 396.91 2318.71 32.41 2012-02-19 00:34:04.000 050 33341.99 396.98 2318.70 32.41 2012-02-19 00:34:05.000 050 33342.02 396.94 2318.65 32.41 2012-02-19 00:34:06.000 050 33341.99 396.94 2318.57 32.41 2012-02-19 00:34:07.000 050 33342.16 396.97 2318.59 32.41 2012-02-19 00:34:08.000 050 33341.96 397.00 2318.67 32.41 2012-02-19 00:34:09.000 050 33342.08 396.98 2318.62 32.41 2012-02-19 00:34:10.000 050 33342.07 397.03 2318.64 32.41 2012-02-19 00:34:11.000 050 33342.00 397.03 2318.65 32.41 2012-02-19 00:34:12.000 050 33342.04 397.01 2318.62 32.41 2012-02-19 00:34:13.000 050 33342.03 396.99 2318.68 32.41 2012-02-19 00:34:14.000 050 33342.01 397.05 2318.68 32.41 2012-02-19 00:34:15.000 050 33341.99 397.05 2318.71 32.41 2012-02-19 00:34:16.000 050 33341.98 397.06 2318.71 32.41 2012-02-19 00:34:17.000 050 33341.90 397.01 2318.73 32.41 2012-02-19 00:34:18.000 050 33341.94 397.07 2318.67 32.41 2012-02-19 00:34:19.000 050 33341.96 397.06 2318.67 32.41 2012-02-19 00:34:20.000 050 33341.96 397.08 2318.55 32.41 2012-02-19 00:34:21.000 050 33341.89 397.10 2318.68 32.41 2012-02-19 00:34:22.000 050 33341.84 397.08 2318.59 32.41 2012-02-19 00:34:23.000 050 33341.81 397.08 2318.68 32.41 2012-02-19 00:34:24.000 050 33341.84 397.09 2318.69 32.41 2012-02-19 00:34:24.000 050 33341.80 397.09 2318.66 32.41 2012-02-19 00:34:26.000 050 33341.74 397.12 2318.74 32.42 2012-02-19 00:34:27.000 050 33341.79 397.11 2318.65 32.41 2012-02-19 00:34:28.000 050 33341.91 397.12 2318.64 32.41 2012-02-19 00:34:29.000 050 33341.72 397.14 2318.70 32.42 2012-02-19 00:34:30.000 050 33341.79 397.09 2318.73 32.42 2012-02-19 00:34:31.000 050 33341.68 397.11 2318.69 32.41 2012-02-19 00:34:32.000 050 33341.69 397.12 2318.64 32.42 2012-02-19 00:34:33.000 050 33341.74 397.17 2318.70 32.42 2012-02-19 00:34:34.000 050 33341.65 397.15 2318.70 32.41 2012-02-19 00:34:35.000 050 33341.66 397.18 2318.65 32.42 2012-02-19 00:34:36.000 050 33341.64 397.14 2318.71 32.41 2012-02-19 00:34:37.000 050 33341.61 397.17 2318.66 32.42 2012-02-19 00:34:37.000 050 33341.59 397.16 2318.64 32.42 2012-02-19 00:34:39.000 050 33341.66 397.17 2318.65 32.41 2012-02-19 00:34:40.000 050 33341.54 397.14 2318.71 32.41 2012-02-19 00:34:41.000 050 33341.54 397.14 2318.70 32.41 2012-02-19 00:34:42.000 050 33341.53 397.22 2318.64 32.41 2012-02-19 00:34:43.000 050 33341.50 397.18 2318.62 32.41 2012-02-19 00:34:44.000 050 33341.42 397.20 2318.57 32.41 2012-02-19 00:34:45.000 050 33341.51 397.17 2318.65 32.42 2012-02-19 00:34:46.000 050 33341.50 397.24 2318.71 32.41 2012-02-19 00:34:47.000 050 33341.46 397.19 2318.67 32.42 2012-02-19 00:34:48.000 050 33341.45 397.18 2318.72 32.41 2012-02-19 00:34:49.000 050 33341.39 397.19 2318.66 32.41 2012-02-19 00:34:50.000 050 33341.43 397.21 2318.57 32.41 2012-02-19 00:34:51.000 050 33341.37 397.18 2318.64 32.41 2012-02-19 00:34:52.000 050 33341.38 397.18 2318.66 32.41 2012-02-19 00:34:53.000 050 33341.40 397.20 2318.67 32.41 2012-02-19 00:34:54.000 050 33341.32 397.23 2318.66 32.41 2012-02-19 00:34:55.000 050 33341.29 397.17 2318.67 32.41 2012-02-19 00:34:56.000 050 33341.31 397.23 2318.73 32.41 2012-02-19 00:34:57.000 050 33341.25 397.19 2318.71 32.41 2012-02-19 00:34:58.000 050 33341.32 397.19 2318.77 32.41 2012-02-19 00:34:59.000 050 33341.28 397.19 2318.70 32.41 2012-02-19 00:35:00.000 050 33341.26 397.21 2318.73 32.41 2012-02-19 00:35:01.000 050 33341.27 397.19 2318.70 32.41 2012-02-19 00:35:02.000 050 33341.35 397.22 2318.82 32.41 2012-02-19 00:35:03.000 050 33341.24 397.20 2318.65 32.41 2012-02-19 00:35:04.000 050 33341.30 397.21 2318.69 32.41 2012-02-19 00:35:05.000 050 33341.24 397.21 2318.68 32.41 2012-02-19 00:35:06.000 050 33341.25 397.21 2318.68 32.41 2012-02-19 00:35:07.000 050 33341.27 397.24 2318.68 32.41 2012-02-19 00:35:08.000 050 33341.21 397.20 2318.68 32.42 2012-02-19 00:35:09.000 050 33341.19 397.22 2318.73 32.41 2012-02-19 00:35:10.000 050 33341.24 397.23 2318.67 32.41 2012-02-19 00:35:11.000 050 33341.18 397.24 2318.70 32.41 2012-02-19 00:35:12.000 050 33341.15 397.19 2318.77 32.41 2012-02-19 00:35:13.000 050 33341.13 397.25 2318.73 32.41 2012-02-19 00:35:14.000 050 33341.07 397.19 2318.74 32.41 2012-02-19 00:35:15.000 050 33341.09 397.23 2318.62 32.41 2012-02-19 00:35:16.000 050 33341.21 397.27 2318.69 32.41 2012-02-19 00:35:17.000 050 33341.11 397.25 2318.68 32.41 2012-02-19 00:35:18.000 050 33341.03 397.26 2318.74 32.41 2012-02-19 00:35:18.000 050 33341.12 397.29 2318.68 32.41 2012-02-19 00:35:20.000 050 33341.11 397.23 2318.66 32.41 2012-02-19 00:35:21.000 050 33341.04 397.23 2318.69 32.41 2012-02-19 00:35:22.000 050 33341.04 397.23 2318.70 32.42 2012-02-19 00:35:23.000 050 33341.04 397.22 2318.66 32.42 2012-02-19 00:35:24.000 050 33341.00 397.29 2318.61 32.41 2012-02-19 00:35:25.000 050 33340.97 397.26 2318.71 32.41 2012-02-19 00:35:26.000 050 33340.96 397.29 2318.77 32.41 2012-02-19 00:35:27.000 050 33340.89 397.29 2318.68 32.42 2012-02-19 00:35:28.000 050 33340.84 397.31 2318.71 32.41 2012-02-19 00:35:29.000 050 33340.89 397.29 2318.70 32.41 2012-02-19 00:35:30.000 050 33340.90 397.30 2318.66 32.41 2012-02-19 00:35:31.000 050 33340.90 397.30 2318.73 32.41 2012-02-19 00:35:31.000 050 33340.88 397.27 2318.69 32.41 2012-02-19 00:35:33.000 050 33340.79 397.29 2318.64 32.42 2012-02-19 00:35:34.000 050 33340.81 397.33 2318.76 32.41 2012-02-19 00:35:35.000 050 33340.78 397.30 2318.72 32.41 2012-02-19 00:35:36.000 050 33340.81 397.26 2318.68 32.42 2012-02-19 00:35:37.000 050 33340.78 397.29 2318.68 32.42 2012-02-19 00:35:38.000 050 33340.66 397.27 2318.76 32.41 2012-02-19 00:35:39.000 050 33340.68 397.29 2318.71 32.41 2012-02-19 00:35:40.000 050 33340.69 397.29 2318.70 32.42 2012-02-19 00:35:41.000 050 33340.74 397.23 2318.76 32.42 2012-02-19 00:35:42.000 050 33340.66 397.28 2318.75 32.42 2012-02-19 00:35:43.000 050 33340.67 397.26 2318.73 32.42 2012-02-19 00:35:44.000 050 33340.66 397.29 2318.67 32.42 2012-02-19 00:35:45.000 050 33340.68 397.31 2318.75 32.42 2012-02-19 00:35:46.000 050 33340.63 397.26 2318.78 32.42 2012-02-19 00:35:47.000 050 33340.63 397.23 2318.74 32.42 2012-02-19 00:35:48.000 050 33340.59 397.29 2318.71 32.42 2012-02-19 00:35:49.000 050 33340.57 397.27 2318.73 32.42 2012-02-19 00:35:50.000 050 33340.61 397.29 2318.76 32.42 2012-02-19 00:35:51.000 050 33340.66 397.27 2318.76 32.42 2012-02-19 00:35:52.000 050 33340.61 397.29 2318.76 32.42 2012-02-19 00:35:53.000 050 33340.63 397.29 2318.73 32.42 2012-02-19 00:35:54.000 050 33340.60 397.27 2318.75 32.42 2012-02-19 00:35:55.000 050 33340.62 397.26 2318.67 32.42 2012-02-19 00:35:56.000 050 33340.52 397.25 2318.82 32.42 2012-02-19 00:35:57.000 050 33340.62 397.28 2318.70 32.42 2012-02-19 00:35:58.000 050 33340.44 397.25 2318.77 32.42 2012-02-19 00:35:59.000 050 33340.47 397.25 2318.71 32.42 2012-02-19 00:36:00.000 050 33340.53 397.27 2318.72 32.42 2012-02-19 00:36:01.000 050 33340.49 397.19 2318.71 32.42 2012-02-19 00:36:02.000 050 33340.54 397.23 2318.71 32.42 2012-02-19 00:36:03.000 050 33340.48 397.23 2318.68 32.42 2012-02-19 00:36:04.000 050 33340.54 397.27 2318.62 32.42 2012-02-19 00:36:05.000 050 33340.44 397.26 2318.70 32.42 2012-02-19 00:36:06.000 050 33340.36 397.24 2318.63 32.42 2012-02-19 00:36:07.000 050 33340.47 397.26 2318.71 32.42 2012-02-19 00:36:08.000 050 33340.43 397.24 2318.74 32.42 2012-02-19 00:36:09.000 050 33340.40 397.25 2318.66 32.42 2012-02-19 00:36:10.000 050 33340.52 397.28 2318.67 32.42 2012-02-19 00:36:11.000 050 33340.40 397.27 2318.64 32.42 2012-02-19 00:36:12.000 050 33340.36 397.20 2318.68 32.42 2012-02-19 00:36:12.000 050 33340.31 397.25 2318.71 32.42 2012-02-19 00:36:14.000 050 33340.33 397.26 2318.70 32.42 2012-02-19 00:36:15.000 050 33340.23 397.28 2318.62 32.42 2012-02-19 00:36:16.000 050 33340.35 397.24 2318.67 32.42 2012-02-19 00:36:17.000 050 33340.29 397.26 2318.61 32.42 2012-02-19 00:36:18.000 050 33340.23 397.22 2318.61 32.42 2012-02-19 00:36:19.000 050 33340.20 397.29 2318.57 32.42 2012-02-19 00:36:20.000 050 33340.14 397.29 2318.67 32.42 2012-02-19 00:36:21.000 050 33340.08 397.26 2318.67 32.42 2012-02-19 00:36:22.000 050 33340.34 397.24 2318.68 32.42 2012-02-19 00:36:23.000 050 33340.22 397.21 2318.65 32.42 2012-02-19 00:36:24.000 050 33340.25 397.28 2318.62 32.42 2012-02-19 00:36:25.000 050 33340.22 397.23 2318.62 32.42 2012-02-19 00:36:25.000 050 33340.13 397.25 2318.74 32.42 2012-02-19 00:36:27.000 050 33340.17 397.24 2318.56 32.42 2012-02-19 00:36:28.000 050 33340.22 397.20 2318.59 32.42 2012-02-19 00:36:29.000 050 33340.19 397.20 2318.61 32.42 2012-02-19 00:36:30.000 050 33340.14 397.24 2318.62 32.42 2012-02-19 00:36:31.000 050 33340.17 397.21 2318.70 32.42 2012-02-19 00:36:32.000 050 33340.15 397.29 2318.67 32.42 2012-02-19 00:36:33.000 050 33340.10 397.23 2318.56 32.42 2012-02-19 00:36:34.000 050 33340.13 397.26 2318.58 32.42 2012-02-19 00:36:35.000 050 33340.11 397.25 2318.53 32.42 2012-02-19 00:36:36.000 050 33340.04 397.19 2318.62 32.42 2012-02-19 00:36:37.000 050 33340.11 397.22 2318.62 32.42 2012-02-19 00:36:38.000 050 33340.01 397.20 2318.53 32.42 2012-02-19 00:36:39.000 050 33340.14 397.20 2318.64 32.42 2012-02-19 00:36:40.000 050 33340.05 397.22 2318.56 32.42 2012-02-19 00:36:41.000 050 33339.98 397.23 2318.58 32.42 2012-02-19 00:36:42.000 050 33340.00 397.22 2318.58 32.42 2012-02-19 00:36:43.000 050 33339.93 397.18 2318.57 32.42 2012-02-19 00:36:44.000 050 33339.97 397.24 2318.65 32.42 2012-02-19 00:36:45.000 050 33339.96 397.20 2318.53 32.42 2012-02-19 00:36:46.000 050 33339.98 397.19 2318.70 32.42 2012-02-19 00:36:47.000 050 33339.92 397.21 2318.55 32.42 2012-02-19 00:36:48.000 050 33339.92 397.23 2318.61 32.42 2012-02-19 00:36:49.000 050 33339.88 397.21 2318.53 32.42 2012-02-19 00:36:50.000 050 33339.85 397.21 2318.49 32.42 2012-02-19 00:36:51.000 050 33339.88 397.25 2318.60 32.42 2012-02-19 00:36:52.000 050 33339.84 397.25 2318.64 32.42 2012-02-19 00:36:53.000 050 33339.77 397.23 2318.55 32.42 2012-02-19 00:36:54.000 050 33339.83 397.26 2318.59 32.42 2012-02-19 00:36:55.000 050 33339.73 397.24 2318.50 32.42 2012-02-19 00:36:56.000 050 33339.70 397.26 2318.55 32.42 2012-02-19 00:36:57.000 050 33339.79 397.22 2318.57 32.42 2012-02-19 00:36:58.000 050 33339.72 397.27 2318.56 32.42 2012-02-19 00:36:59.000 050 33339.67 397.23 2318.58 32.42 2012-02-19 00:37:00.000 050 33339.74 397.24 2318.62 32.42 2012-02-19 00:37:01.000 050 33339.68 397.20 2318.52 32.42 2012-02-19 00:37:02.000 050 33339.70 397.20 2318.64 32.42 2012-02-19 00:37:03.000 050 33339.65 397.26 2318.59 32.42 2012-02-19 00:37:04.000 050 33339.62 397.23 2318.53 32.42 2012-02-19 00:37:05.000 050 33339.60 397.21 2318.58 32.42 2012-02-19 00:37:06.000 050 33339.65 397.24 2318.66 32.42 2012-02-19 00:37:06.000 050 33339.70 397.19 2318.58 32.42 2012-02-19 00:37:08.000 050 33339.62 397.23 2318.63 32.42 2012-02-19 00:37:09.000 050 33339.65 397.23 2318.54 32.42 2012-02-19 00:37:10.000 050 33339.61 397.20 2318.68 32.42 2012-02-19 00:37:11.000 050 33339.58 397.20 2318.67 32.42 2012-02-19 00:37:12.000 050 33339.60 397.19 2318.50 32.42 2012-02-19 00:37:13.000 050 33339.59 397.24 2318.58 32.42 2012-02-19 00:37:14.000 050 33339.54 397.13 2318.54 32.42 2012-02-19 00:37:15.000 050 33339.63 397.17 2318.52 32.42 2012-02-19 00:37:16.000 050 33339.55 397.21 2318.57 32.42 2012-02-19 00:37:17.000 050 33339.53 397.21 2318.53 32.42 2012-02-19 00:37:18.000 050 33339.48 397.21 2318.59 32.42 2012-02-19 00:37:19.000 050 33339.66 397.21 2318.52 32.42 2012-02-19 00:37:19.000 050 33339.50 397.20 2318.57 32.42 2012-02-19 00:37:21.000 050 33339.55 397.21 2318.52 32.42 2012-02-19 00:37:22.000 050 33339.50 397.22 2318.66 32.42 2012-02-19 00:37:23.000 050 33339.54 397.20 2318.59 32.42 2012-02-19 00:37:24.000 050 33339.57 397.20 2318.52 32.42 2012-02-19 00:37:25.000 050 33339.51 397.21 2318.51 32.42 2012-02-19 00:37:26.000 050 33339.52 397.24 2318.51 32.42 2012-02-19 00:37:27.000 050 33339.50 397.20 2318.53 32.42 2012-02-19 00:37:28.000 050 33339.53 397.20 2318.55 32.42 2012-02-19 00:37:29.000 050 33339.50 397.22 2318.59 32.42 2012-02-19 00:37:30.000 050 33339.47 397.20 2318.54 32.42 2012-02-19 00:37:31.000 050 33339.39 397.24 2318.51 32.42 2012-02-19 00:37:32.000 050 33339.46 397.23 2318.52 32.42 2012-02-19 00:37:33.000 050 33339.39 397.23 2318.44 32.42 2012-02-19 00:37:34.000 050 33339.39 397.26 2318.57 32.42 2012-02-19 00:37:35.000 050 33339.35 397.25 2318.56 32.42 2012-02-19 00:37:36.000 050 33339.33 397.20 2318.49 32.42 2012-02-19 00:37:37.000 050 33339.31 397.22 2318.57 32.42 2012-02-19 00:37:38.000 050 33339.32 397.23 2318.46 32.42 2012-02-19 00:37:39.000 050 33339.28 397.31 2318.58 32.42 2012-02-19 00:37:40.000 050 33339.36 397.24 2318.45 32.42 2012-02-19 00:37:41.000 050 33339.22 397.23 2318.40 32.42 2012-02-19 00:37:42.000 050 33339.26 397.22 2318.56 32.42 2012-02-19 00:37:43.000 050 33339.20 397.28 2318.50 32.42 2012-02-19 00:37:44.000 050 33339.10 397.28 2318.49 32.42 2012-02-19 00:37:45.000 050 33339.19 397.27 2318.45 32.42 2012-02-19 00:37:46.000 050 33339.15 397.29 2318.49 32.42 2012-02-19 00:37:47.000 050 33339.27 397.27 2318.52 32.42 2012-02-19 00:37:48.000 050 33339.16 397.23 2318.49 32.42 2012-02-19 00:37:49.000 050 33339.13 397.24 2318.52 32.42 2012-02-19 00:37:50.000 050 33339.14 397.21 2318.48 32.42 2012-02-19 00:37:51.000 050 33339.20 397.27 2318.40 32.42 2012-02-19 00:37:52.000 050 33339.07 397.27 2318.55 32.42 2012-02-19 00:37:53.000 050 33339.02 397.23 2318.48 32.42 2012-02-19 00:37:54.000 050 33339.02 397.23 2318.51 32.42 2012-02-19 00:37:55.000 050 33339.11 397.31 2318.46 32.42 2012-02-19 00:37:56.000 050 33339.12 397.27 2318.52 32.42 2012-02-19 00:37:57.000 050 33338.92 397.29 2318.52 32.42 2012-02-19 00:37:58.000 050 33339.08 397.32 2318.47 32.42 2012-02-19 00:37:59.000 050 33339.04 397.26 2318.46 32.42 2012-02-19 00:38:00.000 050 33339.02 397.27 2318.46 32.42 2012-02-19 00:38:00.000 050 33339.02 397.28 2318.52 32.42 2012-02-19 00:38:02.000 050 33338.97 397.31 2318.52 32.42 2012-02-19 00:38:03.000 050 33338.90 397.27 2318.59 32.42 2012-02-19 00:38:04.000 050 33338.92 397.29 2318.57 32.42 2012-02-19 00:38:05.000 050 33338.94 397.30 2318.49 32.42 2012-02-19 00:38:06.000 050 33338.92 397.34 2318.49 32.42 2012-02-19 00:38:07.000 050 33338.94 397.28 2318.51 32.42 2012-02-19 00:38:08.000 050 33338.86 397.34 2318.45 32.42 2012-02-19 00:38:09.000 050 33338.86 397.29 2318.39 32.42 2012-02-19 00:38:10.000 050 33338.97 397.31 2318.48 32.42 2012-02-19 00:38:11.000 050 33338.76 397.31 2318.49 32.42 2012-02-19 00:38:12.000 050 33338.90 397.29 2318.49 32.42 2012-02-19 00:38:13.000 050 33338.89 397.33 2318.54 32.42 2012-02-19 00:38:13.000 050 33338.84 397.29 2318.52 32.42 2012-02-19 00:38:15.000 050 33338.75 397.31 2318.54 32.42 2012-02-19 00:38:16.000 050 33338.76 397.27 2318.47 32.42 2012-02-19 00:38:17.000 050 33338.73 397.31 2318.54 32.42 2012-02-19 00:38:18.000 050 33338.76 397.29 2318.51 32.42 2012-02-19 00:38:19.000 050 33338.82 397.29 2318.46 32.42 2012-02-19 00:38:20.000 050 33338.73 397.33 2318.39 32.42 2012-02-19 00:38:21.000 050 33338.73 397.34 2318.51 32.42 2012-02-19 00:38:22.000 050 33338.82 397.31 2318.48 32.42 2012-02-19 00:38:23.000 050 33338.77 397.29 2318.46 32.42 2012-02-19 00:38:24.000 050 33338.79 397.33 2318.46 32.42 2012-02-19 00:38:25.000 050 33338.77 397.36 2318.48 32.42 2012-02-19 00:38:26.000 050 33338.69 397.42 2318.55 32.42 2012-02-19 00:38:27.000 050 33338.69 397.38 2318.46 32.42 2012-02-19 00:38:28.000 050 33338.74 397.33 2318.40 32.42 2012-02-19 00:38:29.000 050 33338.61 397.34 2318.45 32.42 2012-02-19 00:38:30.000 050 33338.76 397.40 2318.46 32.42 2012-02-19 00:38:31.000 050 33338.65 397.43 2318.59 32.42 2012-02-19 00:38:32.000 050 33338.52 397.40 2318.53 32.42 2012-02-19 00:38:33.000 050 33338.65 397.43 2318.52 32.42 2012-02-19 00:38:34.000 050 33338.61 397.38 2318.49 32.42 2012-02-19 00:38:35.000 050 33338.62 397.39 2318.53 32.42 2012-02-19 00:38:36.000 050 33338.60 397.42 2318.52 32.42 2012-02-19 00:38:37.000 050 33338.61 397.40 2318.52 32.42 2012-02-19 00:38:38.000 050 33338.46 397.39 2318.44 32.42 2012-02-19 00:38:39.000 050 33338.55 397.43 2318.58 32.42 2012-02-19 00:38:40.000 050 33338.61 397.40 2318.49 32.42 2012-02-19 00:38:41.000 050 33338.50 397.43 2318.49 32.42 2012-02-19 00:38:42.000 050 33338.54 397.46 2318.55 32.42 2012-02-19 00:38:43.000 050 33338.46 397.45 2318.47 32.42 2012-02-19 00:38:44.000 050 33338.52 397.44 2318.55 32.42 2012-02-19 00:38:45.000 050 33338.49 397.44 2318.51 32.42 2012-02-19 00:38:46.000 050 33338.48 397.48 2318.46 32.42 2012-02-19 00:38:47.000 050 33338.40 397.47 2318.51 32.42 2012-02-19 00:38:48.000 050 33338.39 397.51 2318.49 32.42 2012-02-19 00:38:49.000 050 33338.38 397.48 2318.52 32.42 2012-02-19 00:38:50.000 050 33338.29 397.49 2318.48 32.42 2012-02-19 00:38:51.000 050 33338.40 397.52 2318.45 32.42 2012-02-19 00:38:52.000 050 33338.33 397.53 2318.61 32.42 2012-02-19 00:38:53.000 050 33338.26 397.54 2318.53 32.42 2012-02-19 00:38:54.000 050 33338.30 397.54 2318.48 32.42 2012-02-19 00:38:54.000 050 33338.29 397.50 2318.43 32.42 2012-02-19 00:38:56.000 050 33338.21 397.51 2318.52 32.42 2012-02-19 00:38:57.000 050 33338.09 397.54 2318.50 32.42 2012-02-19 00:38:58.000 050 33338.35 397.52 2318.58 32.42 2012-02-19 00:38:59.000 050 33338.17 397.49 2318.55 32.42 2012-02-19 00:39:00.000 050 33338.16 397.54 2318.57 32.42 2012-02-19 00:39:01.000 050 33338.20 397.55 2318.46 32.42 2012-02-19 00:39:02.000 050 33338.16 397.59 2318.46 32.42 2012-02-19 00:39:03.000 050 33338.18 397.60 2318.46 32.42 2012-02-19 00:39:04.000 050 33338.05 397.59 2318.55 32.42 2012-02-19 00:39:05.000 050 33338.11 397.57 2318.57 32.42 2012-02-19 00:39:06.000 050 33338.11 397.57 2318.51 32.42 2012-02-19 00:39:07.000 050 33338.04 397.56 2318.60 32.42 2012-02-19 00:39:07.000 050 33338.09 397.56 2318.51 32.42 2012-02-19 00:39:09.000 050 33338.01 397.60 2318.55 32.42 2012-02-19 00:39:10.000 050 33338.13 397.62 2318.48 32.42 2012-02-19 00:39:11.000 050 33337.97 397.62 2318.52 32.42 2012-02-19 00:39:12.000 050 33337.98 397.67 2318.53 32.42 2012-02-19 00:39:13.000 050 33337.99 397.64 2318.55 32.42 2012-02-19 00:39:14.000 050 33337.93 397.66 2318.61 32.42 2012-02-19 00:39:15.000 050 33337.97 397.69 2318.53 32.42 2012-02-19 00:39:16.000 050 33337.85 397.69 2318.52 32.42 2012-02-19 00:39:17.000 050 33337.88 397.65 2318.59 32.42 2012-02-19 00:39:18.000 050 33337.85 397.77 2318.61 32.42 2012-02-19 00:39:19.000 050 33337.85 397.74 2318.53 32.42 2012-02-19 00:39:20.000 050 33337.83 397.74 2318.53 32.42 2012-02-19 00:39:21.000 050 33337.83 397.73 2318.53 32.42 2012-02-19 00:39:22.000 050 33337.78 397.75 2318.61 32.42 2012-02-19 00:39:23.000 050 33337.65 397.75 2318.59 32.42 2012-02-19 00:39:24.000 050 33337.72 397.79 2318.64 32.42 2012-02-19 00:39:25.000 050 33337.76 397.78 2318.58 32.42 2012-02-19 00:39:26.000 050 33337.68 397.85 2318.51 32.42 2012-02-19 00:39:27.000 050 33337.62 397.87 2318.58 32.42 2012-02-19 00:39:28.000 050 33337.53 397.85 2318.57 32.42 2012-02-19 00:39:29.000 050 33337.53 397.86 2318.62 32.42 2012-02-19 00:39:30.000 050 33337.57 397.90 2318.70 32.42 2012-02-19 00:39:31.000 050 33337.53 397.93 2318.63 32.42 2012-02-19 00:39:32.000 050 33337.53 397.93 2318.64 32.42 2012-02-19 00:39:33.000 050 33337.43 397.94 2318.68 32.42 2012-02-19 00:39:34.000 050 33337.43 397.93 2318.68 32.42 2012-02-19 00:39:35.000 050 33337.40 397.90 2318.66 32.42 2012-02-19 00:39:36.000 050 33337.38 397.96 2318.64 32.42 2012-02-19 00:39:37.000 050 33337.36 398.01 2318.70 32.42 2012-02-19 00:39:38.000 050 33337.31 398.00 2318.64 32.42 2012-02-19 00:39:39.000 050 33337.33 398.03 2318.65 32.42 2012-02-19 00:39:40.000 050 33337.27 398.04 2318.73 32.42 2012-02-19 00:39:41.000 050 33337.24 398.01 2318.67 32.42 2012-02-19 00:39:42.000 050 33337.31 398.00 2318.74 32.42 2012-02-19 00:39:43.000 050 33337.21 398.05 2318.78 32.42 2012-02-19 00:39:44.000 050 33337.18 398.05 2318.67 32.42 2012-02-19 00:39:45.000 050 33337.21 398.10 2318.80 32.42 2012-02-19 00:39:46.000 050 33337.10 398.09 2318.79 32.42 2012-02-19 00:39:47.000 050 33337.09 398.09 2318.79 32.42 2012-02-19 00:39:48.000 050 33337.03 398.14 2318.84 32.42 2012-02-19 00:39:48.000 050 33337.05 398.17 2318.74 32.42 2012-02-19 00:39:50.000 050 33336.86 398.20 2318.80 32.42 2012-02-19 00:39:51.000 050 33337.06 398.16 2318.82 32.42 2012-02-19 00:39:52.000 050 33336.96 398.19 2318.82 32.42 2012-02-19 00:39:53.000 050 33336.92 398.18 2318.79 32.42 2012-02-19 00:39:54.000 050 33336.86 398.26 2318.82 32.42 2012-02-19 00:39:55.000 050 33336.84 398.26 2318.82 32.42 2012-02-19 00:39:56.000 050 33336.73 398.28 2318.85 32.42 2012-02-19 00:39:57.000 050 33336.72 398.25 2318.91 32.42 2012-02-19 00:39:58.000 050 33336.72 398.26 2318.90 32.42 2012-02-19 00:39:59.000 050 33336.59 398.27 2318.88 32.42 2012-02-19 00:40:00.000 050 33336.58 398.31 2318.91 32.42 2012-02-19 00:40:01.000 050 33336.56 398.27 2318.88 32.42 2012-02-19 00:40:01.000 050 33336.47 398.30 2318.89 32.42 2012-02-19 00:40:03.000 050 33336.53 398.36 2318.93 32.42 2012-02-19 00:40:04.000 050 33336.46 398.35 2318.96 32.42 2012-02-19 00:40:05.000 050 33336.37 398.39 2318.98 32.42 2012-02-19 00:40:06.000 050 33336.29 398.38 2318.87 32.42 2012-02-19 00:40:07.000 050 33336.22 398.40 2318.97 32.42 2012-02-19 00:40:08.000 050 33336.21 398.40 2318.89 32.42 2012-02-19 00:40:09.000 050 33336.24 398.39 2319.00 32.42 2012-02-19 00:40:10.000 050 33336.04 398.40 2318.96 32.42 2012-02-19 00:40:11.000 050 33336.01 398.41 2318.93 32.42 2012-02-19 00:40:12.000 050 33336.02 398.43 2318.99 32.42 2012-02-19 00:40:13.000 050 33335.97 398.46 2319.03 32.42 2012-02-19 00:40:14.000 050 33335.89 398.47 2318.93 32.42 2012-02-19 00:40:15.000 050 33335.90 398.46 2319.06 32.42 2012-02-19 00:40:16.000 050 33335.85 398.51 2319.00 32.42 2012-02-19 00:40:17.000 050 33335.81 398.48 2318.99 32.42 2012-02-19 00:40:18.000 050 33335.84 398.47 2319.03 32.42 2012-02-19 00:40:19.000 050 33335.76 398.51 2319.12 32.42 2012-02-19 00:40:20.000 050 33335.70 398.50 2318.99 32.42 2012-02-19 00:40:21.000 050 33335.70 398.53 2319.09 32.42 2012-02-19 00:40:22.000 050 33335.57 398.51 2319.07 32.42 2012-02-19 00:40:23.000 050 33335.49 398.51 2319.14 32.42 2012-02-19 00:40:24.000 050 33335.59 398.52 2319.04 32.42 2012-02-19 00:40:25.000 050 33335.48 398.52 2319.20 32.42 2012-02-19 00:40:26.000 050 33335.43 398.52 2319.11 32.42 2012-02-19 00:40:27.000 050 33335.57 398.50 2319.16 32.42 2012-02-19 00:40:28.000 050 33335.41 398.50 2319.13 32.42 2012-02-19 00:40:29.000 050 33335.39 398.52 2319.13 32.42 2012-02-19 00:40:30.000 050 33335.36 398.56 2319.13 32.42 2012-02-19 00:40:31.000 050 33335.39 398.62 2319.08 32.42 2012-02-19 00:40:32.000 050 33335.37 398.54 2319.27 32.42 2012-02-19 00:40:33.000 050 33335.26 398.59 2319.21 32.42 2012-02-19 00:40:34.000 050 33335.23 398.55 2319.28 32.42 2012-02-19 00:40:35.000 050 33335.29 398.56 2319.24 32.42 2012-02-19 00:40:36.000 050 33335.22 398.60 2319.15 32.42 2012-02-19 00:40:37.000 050 33335.17 398.59 2319.25 32.42 2012-02-19 00:40:38.000 050 33335.16 398.57 2319.16 32.42 2012-02-19 00:40:39.000 050 33335.07 398.61 2319.20 32.42 2012-02-19 00:40:40.000 050 33335.07 398.60 2319.20 32.42 2012-02-19 00:40:41.000 050 33335.05 398.60 2319.14 32.42 2012-02-19 00:40:42.000 050 33335.08 398.66 2319.19 32.42 2012-02-19 00:40:42.000 050 33335.01 398.65 2319.22 32.42 2012-02-19 00:40:44.000 050 33334.92 398.65 2319.24 32.42 2012-02-19 00:40:45.000 050 33334.95 398.65 2319.18 32.42 2012-02-19 00:40:46.000 050 33334.85 398.64 2319.20 32.42 2012-02-19 00:40:47.000 050 33334.81 398.61 2319.25 32.42 2012-02-19 00:40:48.000 050 33334.83 398.65 2319.26 32.42 2012-02-19 00:40:49.000 050 33334.72 398.67 2319.27 32.42 2012-02-19 00:40:50.000 050 33334.80 398.59 2319.26 32.42 2012-02-19 00:40:51.000 050 33334.70 398.66 2319.20 32.42 2012-02-19 00:40:52.000 050 33334.67 398.66 2319.29 32.42 2012-02-19 00:40:53.000 050 33334.64 398.63 2319.26 32.42 2012-02-19 00:40:54.000 050 33334.61 398.66 2319.23 32.42 2012-02-19 00:40:55.000 050 33334.49 398.64 2319.24 32.42 2012-02-19 00:40:55.000 050 33334.53 398.69 2319.27 32.42 2012-02-19 00:40:57.000 050 33334.53 398.69 2319.17 32.42 2012-02-19 00:40:58.000 050 33334.42 398.68 2319.23 32.42 2012-02-19 00:40:59.000 050 33334.39 398.66 2319.22 32.42 2012-02-19 00:41:00.000 050 33334.46 398.65 2319.22 32.42 2012-02-19 00:41:01.000 050 33334.43 398.66 2319.21 32.42 2012-02-19 00:41:02.000 050 33334.30 398.69 2319.20 32.42 2012-02-19 00:41:03.000 050 33334.23 398.65 2319.21 32.42 2012-02-19 00:41:04.000 050 33334.30 398.67 2319.21 32.42 2012-02-19 00:41:05.000 050 33334.17 398.69 2319.23 32.42 2012-02-19 00:41:06.000 050 33334.19 398.67 2319.27 32.42 2012-02-19 00:41:07.000 050 33334.23 398.66 2319.24 32.42 2012-02-19 00:41:08.000 050 33334.12 398.67 2319.17 32.42 2012-02-19 00:41:09.000 050 33334.02 398.70 2319.23 32.42 2012-02-19 00:41:10.000 050 33334.05 398.66 2319.29 32.42 2012-02-19 00:41:11.000 050 33334.01 398.66 2319.17 32.42 2012-02-19 00:41:12.000 050 33333.96 398.73 2319.26 32.42 2012-02-19 00:41:13.000 050 33333.99 398.66 2319.29 32.42 2012-02-19 00:41:14.000 050 33333.98 398.62 2319.28 32.42 2012-02-19 00:41:15.000 050 33333.95 398.68 2319.24 32.42 2012-02-19 00:41:16.000 050 33333.80 398.68 2319.29 32.42 2012-02-19 00:41:17.000 050 33333.89 398.66 2319.21 32.42 2012-02-19 00:41:18.000 050 33333.82 398.67 2319.22 32.42 2012-02-19 00:41:19.000 050 33333.82 398.69 2319.34 32.42 2012-02-19 00:41:20.000 050 33333.71 398.65 2319.30 32.42 2012-02-19 00:41:21.000 050 33333.73 398.64 2319.14 32.42 2012-02-19 00:41:22.000 050 33333.70 398.59 2319.23 32.42 2012-02-19 00:41:23.000 050 33333.70 398.62 2319.23 32.42 2012-02-19 00:41:24.000 050 33333.70 398.63 2319.29 32.42 2012-02-19 00:41:25.000 050 33333.75 398.69 2319.18 32.42 2012-02-19 00:41:26.000 050 33333.65 398.65 2319.23 32.42 2012-02-19 00:41:27.000 050 33333.55 398.67 2319.10 32.42 2012-02-19 00:41:28.000 050 33333.52 398.63 2319.29 32.42 2012-02-19 00:41:29.000 050 33333.51 398.69 2319.16 32.42 2012-02-19 00:41:30.000 050 33333.61 398.66 2319.23 32.42 2012-02-19 00:41:31.000 050 33333.58 398.65 2319.14 32.42 2012-02-19 00:41:32.000 050 33333.55 398.66 2319.16 32.42 2012-02-19 00:41:33.000 050 33333.53 398.67 2319.21 32.42 2012-02-19 00:41:34.000 050 33333.59 398.70 2319.17 32.42 2012-02-19 00:41:35.000 050 33333.54 398.67 2319.21 32.42 2012-02-19 00:41:36.000 050 33333.45 398.64 2319.16 32.42 2012-02-19 00:41:36.000 050 33333.49 398.61 2319.23 32.42 2012-02-19 00:41:38.000 050 33333.42 398.66 2319.15 32.42 2012-02-19 00:41:39.000 050 33333.43 398.67 2319.20 32.42 2012-02-19 00:41:40.000 050 33333.42 398.65 2319.24 32.42 2012-02-19 00:41:41.000 050 33333.38 398.63 2319.13 32.42 2012-02-19 00:41:42.000 050 33333.44 398.70 2319.13 32.42 2012-02-19 00:41:43.000 050 33333.40 398.65 2319.16 32.42 2012-02-19 00:41:44.000 050 33333.31 398.64 2319.13 32.42 2012-02-19 00:41:45.000 050 33333.27 398.64 2319.16 32.42 2012-02-19 00:41:46.000 050 33333.41 398.64 2319.22 32.42 2012-02-19 00:41:47.000 050 33333.34 398.64 2319.21 32.42 2012-02-19 00:41:48.000 050 33333.36 398.63 2319.10 32.42 2012-02-19 00:41:49.000 050 33333.36 398.62 2319.09 32.42 2012-02-19 00:41:49.000 050 33333.33 398.61 2319.10 32.42 2012-02-19 00:41:51.000 050 33333.19 398.61 2319.12 32.42 2012-02-19 00:41:52.000 050 33333.34 398.61 2319.08 32.42 2012-02-19 00:41:53.000 050 33333.27 398.60 2319.08 32.42 2012-02-19 00:41:54.000 050 33333.29 398.62 2319.17 32.42 2012-02-19 00:41:55.000 050 33333.24 398.61 2319.01 32.42 2012-02-19 00:41:56.000 050 33333.32 398.63 2319.06 32.42 2012-02-19 00:41:57.000 050 33333.19 398.57 2319.12 32.42 2012-02-19 00:41:58.000 050 33333.37 398.59 2319.02 32.42 2012-02-19 00:41:59.000 050 33333.25 398.59 2319.03 32.42 2012-02-19 00:42:00.000 050 33333.21 398.59 2319.05 32.42 2012-02-19 00:42:01.000 050 33333.18 398.60 2319.12 32.42 2012-02-19 00:42:02.000 050 33333.23 398.57 2319.01 32.42 2012-02-19 00:42:03.000 050 33333.31 398.60 2319.02 32.42 2012-02-19 00:42:04.000 050 33333.33 398.52 2319.04 32.42 2012-02-19 00:42:05.000 050 33333.21 398.54 2319.00 32.42 2012-02-19 00:42:06.000 050 33333.27 398.49 2318.99 32.42 2012-02-19 00:42:07.000 050 33333.20 398.51 2318.93 32.42 2012-02-19 00:42:08.000 050 33333.24 398.54 2319.02 32.42 2012-02-19 00:42:09.000 050 33333.22 398.59 2318.90 32.42 2012-02-19 00:42:10.000 050 33333.19 398.55 2318.96 32.42 2012-02-19 00:42:11.000 050 33333.22 398.54 2319.00 32.42 2012-02-19 00:42:12.000 050 33333.17 398.54 2318.94 32.42 2012-02-19 00:42:13.000 050 33333.20 398.57 2318.95 32.42 2012-02-19 00:42:14.000 050 33333.19 398.48 2318.93 32.42 2012-02-19 00:42:15.000 050 33333.17 398.54 2318.93 32.42 2012-02-19 00:42:16.000 050 33333.08 398.50 2318.91 32.42 2012-02-19 00:42:17.000 050 33333.06 398.54 2318.89 32.42 2012-02-19 00:42:18.000 050 33333.05 398.56 2318.87 32.42 2012-02-19 00:42:19.000 050 33333.10 398.57 2318.98 32.42 2012-02-19 00:42:20.000 050 33333.04 398.57 2318.89 32.42 2012-02-19 00:42:21.000 050 33333.00 398.56 2318.90 32.42 2012-02-19 00:42:22.000 050 33333.12 398.56 2318.74 32.42 2012-02-19 00:42:23.000 050 33333.00 398.51 2318.77 32.42 2012-02-19 00:42:24.000 050 33333.01 398.52 2318.86 32.42 2012-02-19 00:42:25.000 050 33332.96 398.47 2318.81 32.42 2012-02-19 00:42:26.000 050 33332.95 398.50 2318.87 32.42 2012-02-19 00:42:27.000 050 33332.96 398.53 2318.95 32.42 2012-02-19 00:42:28.000 050 33332.92 398.46 2318.74 32.42 2012-02-19 00:42:29.000 050 33332.89 398.46 2318.73 32.42 2012-02-19 00:42:30.000 050 33332.89 398.52 2318.84 32.42 2012-02-19 00:42:30.000 050 33332.86 398.51 2318.79 32.42 2012-02-19 00:42:32.000 050 33332.75 398.51 2318.75 32.42 2012-02-19 00:42:33.000 050 33332.89 398.49 2318.85 32.42 2012-02-19 00:42:34.000 050 33332.80 398.48 2318.78 32.42 2012-02-19 00:42:35.000 050 33332.77 398.50 2318.78 32.42 2012-02-19 00:42:36.000 050 33332.72 398.53 2318.77 32.42 2012-02-19 00:42:37.000 050 33332.74 398.52 2318.76 32.42 2012-02-19 00:42:38.000 050 33332.75 398.48 2318.80 32.42 2012-02-19 00:42:39.000 050 33332.70 398.50 2318.75 32.42 2012-02-19 00:42:40.000 050 33332.78 398.47 2318.84 32.42 2012-02-19 00:42:41.000 050 33332.69 398.50 2318.82 32.42 2012-02-19 00:42:42.000 050 33332.67 398.44 2318.83 32.42 2012-02-19 00:42:43.000 050 33332.65 398.45 2318.83 32.42 2012-02-19 00:42:43.000 050 33332.64 398.52 2318.72 32.42 2012-02-19 00:42:45.000 050 33332.56 398.48 2318.77 32.42 2012-02-19 00:42:46.000 050 33332.51 398.50 2318.76 32.42 2012-02-19 00:42:47.000 050 33332.57 398.52 2318.69 32.42 2012-02-19 00:42:48.000 050 33332.61 398.50 2318.78 32.42 2012-02-19 00:42:49.000 050 33332.61 398.54 2318.80 32.42 2012-02-19 00:42:50.000 050 33332.60 398.54 2318.66 32.42 2012-02-19 00:42:51.000 050 33332.62 398.50 2318.77 32.42 2012-02-19 00:42:52.000 050 33332.56 398.53 2318.77 32.42 2012-02-19 00:42:53.000 050 33332.61 398.52 2318.75 32.42 2012-02-19 00:42:54.000 050 33332.57 398.50 2318.76 32.42 2012-02-19 00:42:55.000 050 33332.55 398.51 2318.73 32.42 2012-02-19 00:42:56.000 050 33332.57 398.50 2318.73 32.42 2012-02-19 00:42:57.000 050 33332.46 398.50 2318.71 32.42 2012-02-19 00:42:58.000 050 33332.51 398.53 2318.71 32.42 2012-02-19 00:42:59.000 050 33332.47 398.50 2318.82 32.42 2012-02-19 00:43:00.000 050 33332.48 398.50 2318.68 32.42 2012-02-19 00:43:01.000 050 33332.47 398.52 2318.64 32.42 2012-02-19 00:43:02.000 050 33332.43 398.53 2318.68 32.42 2012-02-19 00:43:03.000 050 33332.47 398.49 2318.68 32.42 2012-02-19 00:43:04.000 050 33332.40 398.50 2318.65 32.42 2012-02-19 00:43:05.000 050 33332.36 398.47 2318.70 32.42 2012-02-19 00:43:06.000 050 33332.31 398.49 2318.67 32.42 2012-02-19 00:43:07.000 050 33332.39 398.47 2318.61 32.42 2012-02-19 00:43:08.000 050 33332.31 398.49 2318.63 32.42 2012-02-19 00:43:09.000 050 33332.34 398.56 2318.62 32.42 2012-02-19 00:43:10.000 050 33332.31 398.49 2318.62 32.42 2012-02-19 00:43:11.000 050 33332.39 398.51 2318.63 32.42 2012-02-19 00:43:12.000 050 33332.26 398.46 2318.57 32.42 2012-02-19 00:43:13.000 050 33332.20 398.50 2318.59 32.42 2012-02-19 00:43:14.000 050 33332.26 398.51 2318.61 32.42 2012-02-19 00:43:15.000 050 33332.26 398.51 2318.57 32.42 2012-02-19 00:43:16.000 050 33332.19 398.49 2318.66 32.42 2012-02-19 00:43:17.000 050 33332.23 398.53 2318.62 32.42 2012-02-19 00:43:18.000 050 33332.15 398.50 2318.58 32.42 2012-02-19 00:43:19.000 050 33332.16 398.50 2318.61 32.42 2012-02-19 00:43:20.000 050 33332.11 398.53 2318.60 32.42 2012-02-19 00:43:21.000 050 33332.06 398.51 2318.49 32.42 2012-02-19 00:43:22.000 050 33331.97 398.54 2318.61 32.42 2012-02-19 00:43:23.000 050 33332.11 398.55 2318.62 32.42 2012-02-19 00:43:24.000 050 33332.04 398.52 2318.59 32.42 2012-02-19 00:43:24.000 050 33332.06 398.54 2318.67 32.42 2012-02-19 00:43:26.000 050 33331.99 398.52 2318.61 32.42 2012-02-19 00:43:27.000 050 33332.05 398.51 2318.66 32.42 2012-02-19 00:43:28.000 050 33332.03 398.50 2318.57 32.42 2012-02-19 00:43:29.000 050 33331.93 398.57 2318.63 32.42 2012-02-19 00:43:30.000 050 33331.95 398.54 2318.69 32.42 2012-02-19 00:43:31.000 050 33331.95 398.54 2318.63 32.42 2012-02-19 00:43:32.000 050 33331.95 398.53 2318.66 32.42 2012-02-19 00:43:33.000 050 33331.93 398.53 2318.66 32.42 2012-02-19 00:43:34.000 050 33331.90 398.52 2318.66 32.42 2012-02-19 00:43:35.000 050 33332.01 398.54 2318.53 32.42 2012-02-19 00:43:36.000 050 33331.84 398.53 2318.59 32.42 2012-02-19 00:43:37.000 050 33331.89 398.54 2318.53 32.42 2012-02-19 00:43:37.000 050 33331.89 398.51 2318.52 32.42 2012-02-19 00:43:39.000 050 33331.84 398.49 2318.62 32.42 2012-02-19 00:43:40.000 050 33331.79 398.54 2318.67 32.42 2012-02-19 00:43:41.000 050 33331.94 398.53 2318.55 32.42 2012-02-19 00:43:42.000 050 33331.85 398.50 2318.55 32.42 2012-02-19 00:43:43.000 050 33331.81 398.49 2318.63 32.42 2012-02-19 00:43:44.000 050 33331.75 398.52 2318.54 32.42 2012-02-19 00:43:45.000 050 33331.78 398.50 2318.55 32.42 2012-02-19 00:43:46.000 050 33331.84 398.53 2318.52 32.42 2012-02-19 00:43:47.000 050 33331.82 398.49 2318.55 32.42 2012-02-19 00:43:48.000 050 33331.82 398.52 2318.55 32.42 2012-02-19 00:43:49.000 050 33331.74 398.49 2318.49 32.42 2012-02-19 00:43:50.000 050 33331.79 398.51 2318.53 32.42 2012-02-19 00:43:51.000 050 33331.74 398.52 2318.49 32.42 2012-02-19 00:43:52.000 050 33331.67 398.50 2318.48 32.42 2012-02-19 00:43:53.000 050 33331.66 398.53 2318.56 32.42 2012-02-19 00:43:54.000 050 33331.66 398.48 2318.52 32.42 2012-02-19 00:43:55.000 050 33331.63 398.52 2318.51 32.42 2012-02-19 00:43:56.000 050 33331.68 398.51 2318.54 32.42 2012-02-19 00:43:57.000 050 33331.61 398.50 2318.53 32.42 2012-02-19 00:43:58.000 050 33331.60 398.50 2318.51 32.42 2012-02-19 00:43:59.000 050 33331.63 398.52 2318.53 32.42 2012-02-19 00:44:00.000 050 33331.55 398.57 2318.49 32.42 2012-02-19 00:44:01.000 050 33331.55 398.56 2318.53 32.42 2012-02-19 00:44:02.000 050 33331.49 398.49 2318.58 32.42 2012-02-19 00:44:03.000 050 33331.52 398.54 2318.49 32.42 2012-02-19 00:44:04.000 050 33331.50 398.50 2318.48 32.42 2012-02-19 00:44:05.000 050 33331.49 398.54 2318.45 32.42 2012-02-19 00:44:06.000 050 33331.44 398.55 2318.44 32.42 2012-02-19 00:44:07.000 050 33331.44 398.51 2318.45 32.42 2012-02-19 00:44:08.000 050 33331.39 398.52 2318.41 32.42 2012-02-19 00:44:09.000 050 33331.38 398.51 2318.45 32.42 2012-02-19 00:44:10.000 050 33331.40 398.51 2318.52 32.42 2012-02-19 00:44:11.000 050 33331.36 398.48 2318.51 32.42 2012-02-19 00:44:12.000 050 33331.34 398.50 2318.51 32.42 2012-02-19 00:44:13.000 050 33331.32 398.48 2318.52 32.42 2012-02-19 00:44:14.000 050 33331.37 398.48 2318.42 32.42 2012-02-19 00:44:15.000 050 33331.27 398.52 2318.41 32.42 2012-02-19 00:44:16.000 050 33331.28 398.49 2318.46 32.42 2012-02-19 00:44:17.000 050 33331.28 398.52 2318.36 32.42 2012-02-19 00:44:18.000 050 33331.31 398.51 2318.39 32.42 2012-02-19 00:44:18.000 050 33331.28 398.45 2318.47 32.42 2012-02-19 00:44:20.000 050 33331.25 398.46 2318.47 32.42 2012-02-19 00:44:21.000 050 33331.32 398.46 2318.40 32.42 2012-02-19 00:44:22.000 050 33331.21 398.41 2318.46 32.42 2012-02-19 00:44:23.000 050 33331.19 398.42 2318.45 32.42 2012-02-19 00:44:24.000 050 33331.18 398.44 2318.40 32.42 2012-02-19 00:44:25.000 050 33331.21 398.43 2318.55 32.42 2012-02-19 00:44:26.000 050 33331.21 398.40 2318.40 32.42 2012-02-19 00:44:27.000 050 33331.19 398.40 2318.42 32.42 2012-02-19 00:44:28.000 050 33331.12 398.41 2318.52 32.42 2012-02-19 00:44:29.000 050 33331.10 398.37 2318.30 32.42 2012-02-19 00:44:30.000 050 33331.12 398.40 2318.36 32.42 2012-02-19 00:44:31.000 050 33331.13 398.44 2318.36 32.42 2012-02-19 00:44:31.000 050 33331.18 398.39 2318.37 32.42 2012-02-19 00:44:33.000 050 33331.11 398.42 2318.37 32.42 2012-02-19 00:44:34.000 050 33331.14 398.38 2318.36 32.42 2012-02-19 00:44:35.000 050 33331.06 398.37 2318.43 32.42 2012-02-19 00:44:36.000 050 33331.13 398.36 2318.40 32.42 2012-02-19 00:44:37.000 050 33331.14 398.41 2318.40 32.42 2012-02-19 00:44:38.000 050 33331.03 398.36 2318.40 32.42 2012-02-19 00:44:39.000 050 33331.07 398.41 2318.35 32.42 2012-02-19 00:44:40.000 050 33331.03 398.38 2318.40 32.42 2012-02-19 00:44:41.000 050 33331.13 398.37 2318.42 32.42 2012-02-19 00:44:42.000 050 33331.03 398.34 2318.29 32.42 2012-02-19 00:44:43.000 050 33331.01 398.38 2318.40 32.42 2012-02-19 00:44:44.000 050 33331.03 398.31 2318.31 32.42 2012-02-19 00:44:45.000 050 33330.96 398.30 2318.38 32.42 2012-02-19 00:44:46.000 050 33331.09 398.27 2318.30 32.42 2012-02-19 00:44:47.000 050 33331.06 398.34 2318.39 32.42 2012-02-19 00:44:48.000 050 33330.90 398.35 2318.36 32.42 2012-02-19 00:44:49.000 050 33330.95 398.35 2318.32 32.42 2012-02-19 00:44:50.000 050 33330.94 398.32 2318.27 32.42 2012-02-19 00:44:51.000 050 33331.05 398.31 2318.32 32.42 2012-02-19 00:44:52.000 050 33330.97 398.35 2318.37 32.42 2012-02-19 00:44:53.000 050 33330.95 398.32 2318.34 32.42 2012-02-19 00:44:54.000 050 33330.89 398.30 2318.30 32.42 2012-02-19 00:44:55.000 050 33330.89 398.29 2318.24 32.42 2012-02-19 00:44:56.000 050 33330.92 398.29 2318.35 32.42 2012-02-19 00:44:57.000 050 33330.85 398.29 2318.28 32.42 2012-02-19 00:44:58.000 050 33330.81 398.27 2318.27 32.42 2012-02-19 00:44:59.000 050 33330.85 398.29 2318.34 32.42 2012-02-19 00:45:00.000 050 33330.91 398.24 2318.32 32.42 2012-02-19 00:45:01.000 050 33330.89 398.32 2318.27 32.42 2012-02-19 00:45:02.000 050 33330.92 398.27 2318.30 32.42 2012-02-19 00:45:03.000 050 33330.87 398.28 2318.24 32.42 2012-02-19 00:45:04.000 050 33330.72 398.30 2318.25 32.42 2012-02-19 00:45:05.000 050 33330.93 398.28 2318.33 32.42 2012-02-19 00:45:06.000 050 33330.78 398.28 2318.22 32.42 2012-02-19 00:45:07.000 050 33330.76 398.28 2318.36 32.42 2012-02-19 00:45:08.000 050 33330.79 398.30 2318.27 32.42 2012-02-19 00:45:09.000 050 33330.79 398.30 2318.14 32.42 2012-02-19 00:45:10.000 050 33330.75 398.30 2318.21 32.42 2012-02-19 00:45:11.000 050 33330.69 398.28 2318.23 32.42 2012-02-19 00:45:12.000 050 33330.69 398.30 2318.22 32.42 2012-02-19 00:45:12.000 050 33330.69 398.26 2318.20 32.42 2012-02-19 00:45:14.000 050 33330.64 398.30 2318.25 32.42 2012-02-19 00:45:15.000 050 33330.78 398.27 2318.26 32.42 2012-02-19 00:45:16.000 050 33330.71 398.30 2318.22 32.42 2012-02-19 00:45:17.000 050 33330.67 398.31 2318.19 32.42 2012-02-19 00:45:18.000 050 33330.60 398.32 2318.26 32.42 2012-02-19 00:45:19.000 050 33330.60 398.30 2318.20 32.42 2012-02-19 00:45:20.000 050 33330.63 398.30 2318.17 32.42 2012-02-19 00:45:21.000 050 33330.70 398.32 2318.19 32.42 2012-02-19 00:45:22.000 050 33330.56 398.32 2318.30 32.42 2012-02-19 00:45:23.000 050 33330.51 398.31 2318.19 32.42 2012-02-19 00:45:24.000 050 33330.60 398.30 2318.21 32.42 2012-02-19 00:45:25.000 050 33330.59 398.31 2318.14 32.42 2012-02-19 00:45:25.000 050 33330.55 398.29 2318.22 32.42 2012-02-19 00:45:27.000 050 33330.54 398.30 2318.20 32.42 2012-02-19 00:45:28.000 050 33330.58 398.28 2318.11 32.42 2012-02-19 00:45:29.000 050 33330.58 398.28 2318.21 32.42 2012-02-19 00:45:30.000 050 33330.55 398.28 2318.15 32.42 2012-02-19 00:45:31.000 050 33330.45 398.31 2318.17 32.42 2012-02-19 00:45:32.000 050 33330.54 398.32 2318.15 32.42 2012-02-19 00:45:33.000 050 33330.45 398.32 2318.20 32.42 2012-02-19 00:45:34.000 050 33330.56 398.32 2318.15 32.42 2012-02-19 00:45:35.000 050 33330.54 398.30 2318.10 32.42 2012-02-19 00:45:36.000 050 33330.43 398.27 2318.06 32.42 2012-02-19 00:45:37.000 050 33330.50 398.32 2318.14 32.42 2012-02-19 00:45:38.000 050 33330.44 398.30 2318.17 32.42 2012-02-19 00:45:39.000 050 33330.41 398.32 2318.20 32.42 2012-02-19 00:45:40.000 050 33330.51 398.35 2318.21 32.42 2012-02-19 00:45:41.000 050 33330.48 398.30 2318.12 32.42 2012-02-19 00:45:42.000 050 33330.46 398.28 2318.08 32.42 2012-02-19 00:45:43.000 050 33330.45 398.29 2318.09 32.42 2012-02-19 00:45:44.000 050 33330.41 398.24 2318.24 32.42 2012-02-19 00:45:45.000 050 33330.60 398.31 2318.18 32.42 2012-02-19 00:45:46.000 050 33330.38 398.33 2318.14 32.42 2012-02-19 00:45:47.000 050 33330.51 398.33 2318.14 32.42 2012-02-19 00:45:48.000 050 33330.48 398.28 2318.11 32.42 2012-02-19 00:45:49.000 050 33330.53 398.25 2318.08 32.42 2012-02-19 00:45:50.000 050 33330.50 398.27 2318.09 32.42 2012-02-19 00:45:51.000 050 33330.56 398.30 2318.08 32.42 2012-02-19 00:45:52.000 050 33330.43 398.29 2318.08 32.42 2012-02-19 00:45:53.000 050 33330.46 398.27 2318.07 32.42 2012-02-19 00:45:54.000 050 33330.46 398.22 2318.02 32.42 2012-02-19 00:45:55.000 050 33330.50 398.28 2318.07 32.42 2012-02-19 00:45:56.000 050 33330.48 398.29 2318.08 32.42 2012-02-19 00:45:57.000 050 33330.50 398.27 2318.00 32.42 2012-02-19 00:45:58.000 050 33330.48 398.23 2318.05 32.42 2012-02-19 00:45:59.000 050 33330.39 398.26 2317.98 32.42 2012-02-19 00:46:00.000 050 33330.49 398.29 2317.89 32.42 2012-02-19 00:46:01.000 050 33330.55 398.23 2318.06 32.42 2012-02-19 00:46:02.000 050 33330.46 398.25 2317.97 32.42 2012-02-19 00:46:03.000 050 33330.40 398.22 2318.10 32.42 2012-02-19 00:46:04.000 050 33330.48 398.25 2318.01 32.42 2012-02-19 00:46:05.000 050 33330.39 398.25 2318.08 32.42 2012-02-19 00:46:06.000 050 33330.48 398.21 2318.12 32.42 2012-02-19 00:46:06.000 050 33330.46 398.25 2318.03 32.42 2012-02-19 00:46:08.000 050 33330.46 398.25 2318.03 32.42 2012-02-19 00:46:09.000 050 33330.47 398.24 2318.05 32.42 2012-02-19 00:46:10.000 050 33330.44 398.23 2318.03 32.42 2012-02-19 00:46:11.000 050 33330.56 398.20 2318.07 32.42 2012-02-19 00:46:12.000 050 33330.46 398.22 2317.97 32.42 2012-02-19 00:46:13.000 050 33330.47 398.23 2318.05 32.42 2012-02-19 00:46:14.000 050 33330.42 398.19 2318.04 32.42 2012-02-19 00:46:15.000 050 33330.42 398.25 2318.02 32.42 2012-02-19 00:46:16.000 050 33330.45 398.24 2317.90 32.42 2012-02-19 00:46:17.000 050 33330.46 398.20 2318.07 32.42 2012-02-19 00:46:18.000 050 33330.40 398.15 2318.08 32.43 2012-02-19 00:46:19.000 050 33330.44 398.22 2317.96 32.42 2012-02-19 00:46:19.000 050 33330.41 398.17 2317.96 32.42 2012-02-19 00:46:21.000 050 33330.36 398.23 2318.01 32.43 2012-02-19 00:46:22.000 050 33330.48 398.20 2317.93 32.42 2012-02-19 00:46:23.000 050 33330.45 398.19 2317.95 32.43 2012-02-19 00:46:24.000 050 33330.46 398.15 2317.88 32.42 2012-02-19 00:46:25.000 050 33330.45 398.17 2317.96 32.42 2012-02-19 00:46:26.000 050 33330.42 398.17 2318.04 32.43 2012-02-19 00:46:27.000 050 33330.30 398.18 2317.94 32.43 2012-02-19 00:46:28.000 050 33330.42 398.17 2317.90 32.43 2012-02-19 00:46:29.000 050 33330.39 398.15 2317.86 32.43 2012-02-19 00:46:30.000 050 33330.41 398.15 2317.83 32.43 2012-02-19 00:46:31.000 050 33330.38 398.16 2317.87 32.43 2012-02-19 00:46:32.000 050 33330.39 398.15 2317.89 32.43 2012-02-19 00:46:33.000 050 33330.46 398.14 2317.92 32.43 2012-02-19 00:46:34.000 050 33330.36 398.17 2317.86 32.43 2012-02-19 00:46:35.000 050 33330.42 398.15 2318.00 32.43 2012-02-19 00:46:36.000 050 33330.35 398.14 2317.92 32.43 2012-02-19 00:46:37.000 050 33330.36 398.16 2317.89 32.43 2012-02-19 00:46:38.000 050 33330.45 398.14 2317.88 32.43 2012-02-19 00:46:39.000 050 33330.44 398.13 2317.93 32.43 2012-02-19 00:46:40.000 050 33330.39 398.14 2317.93 32.43 2012-02-19 00:46:41.000 050 33330.34 398.15 2317.88 32.42 2012-02-19 00:46:42.000 050 33330.33 398.14 2317.87 32.43 2012-02-19 00:46:43.000 050 33330.27 398.12 2317.88 32.43 2012-02-19 00:46:44.000 050 33330.30 398.14 2317.86 32.43 2012-02-19 00:46:45.000 050 33330.18 398.11 2317.87 32.43 2012-02-19 00:46:46.000 050 33330.40 398.15 2317.83 32.43 2012-02-19 00:46:47.000 050 33330.39 398.16 2317.87 32.43 2012-02-19 00:46:48.000 050 33330.32 398.17 2317.92 32.43 2012-02-19 00:46:49.000 050 33330.29 398.17 2317.87 32.43 2012-02-19 00:46:50.000 050 33330.31 398.14 2317.90 32.43 2012-02-19 00:46:51.000 050 33330.24 398.14 2317.85 32.43 2012-02-19 00:46:52.000 050 33330.29 398.12 2317.86 32.43 2012-02-19 00:46:53.000 050 33330.32 398.13 2317.81 32.43 2012-02-19 00:46:54.000 050 33330.27 398.13 2317.83 32.43 2012-02-19 00:46:55.000 050 33330.25 398.13 2317.86 32.43 2012-02-19 00:46:56.000 050 33330.33 398.15 2317.86 32.43 2012-02-19 00:46:57.000 050 33330.26 398.14 2317.77 32.43 2012-02-19 00:46:58.000 050 33330.36 398.08 2317.84 32.43 2012-02-19 00:46:59.000 050 33330.32 398.12 2317.84 32.43 2012-02-19 00:47:00.000 050 33330.26 398.12 2317.82 32.43 2012-02-19 00:47:00.000 050 33330.21 398.11 2317.86 32.43 2012-02-19 00:47:02.000 050 33330.21 398.06 2317.81 32.43 2012-02-19 00:47:03.000 050 33330.31 398.06 2317.84 32.43 2012-02-19 00:47:04.000 050 33330.22 398.07 2317.85 32.43 2012-02-19 00:47:05.000 050 33330.33 398.08 2317.81 32.43 2012-02-19 00:47:06.000 050 33330.18 398.08 2317.77 32.42 2012-02-19 00:47:07.000 050 33330.20 398.08 2317.76 32.42 2012-02-19 00:47:08.000 050 33330.17 398.05 2317.80 32.43 2012-02-19 00:47:09.000 050 33330.28 398.04 2317.87 32.43 2012-02-19 00:47:10.000 050 33330.33 398.05 2317.78 32.43 2012-02-19 00:47:11.000 050 33330.14 398.09 2317.76 32.43 2012-02-19 00:47:12.000 050 33330.16 398.04 2317.77 32.43 2012-02-19 00:47:13.000 050 33330.16 398.06 2317.86 32.43 2012-02-19 00:47:13.000 050 33330.12 398.07 2317.80 32.43 2012-02-19 00:47:15.000 050 33330.11 398.05 2317.87 32.43 2012-02-19 00:47:16.000 050 33330.13 398.08 2317.80 32.43 2012-02-19 00:47:17.000 050 33330.19 398.10 2317.81 32.43 2012-02-19 00:47:18.000 050 33330.11 398.06 2317.84 32.43 2012-02-19 00:47:19.000 050 33330.03 398.05 2317.84 32.43 2012-02-19 00:47:20.000 050 33330.07 398.07 2317.78 32.43 2012-02-19 00:47:21.000 050 33330.11 398.05 2317.80 32.43 2012-02-19 00:47:22.000 050 33330.05 398.07 2317.78 32.43 2012-02-19 00:47:23.000 050 33330.07 398.04 2317.64 32.43 2012-02-19 00:47:24.000 050 33330.01 398.02 2317.72 32.43 2012-02-19 00:47:25.000 050 33329.98 398.07 2317.87 32.43 2012-02-19 00:47:26.000 050 33330.05 398.03 2317.80 32.43 2012-02-19 00:47:27.000 050 33329.98 398.05 2317.76 32.43 2012-02-19 00:47:28.000 050 33330.06 398.06 2317.82 32.43 2012-02-19 00:47:29.000 050 33330.06 398.01 2317.76 32.43 2012-02-19 00:47:30.000 050 33329.98 398.01 2317.74 32.43 2012-02-19 00:47:31.000 050 33329.98 398.01 2317.72 32.43 2012-02-19 00:47:32.000 050 33330.01 398.01 2317.80 32.43 2012-02-19 00:47:33.000 050 33329.98 397.99 2317.75 32.43 2012-02-19 00:47:34.000 050 33329.97 398.00 2317.77 32.43 2012-02-19 00:47:35.000 050 33329.90 398.06 2317.84 32.43 2012-02-19 00:47:36.000 050 33329.84 398.02 2317.84 32.43 2012-02-19 00:47:37.000 050 33329.92 397.99 2317.74 32.43 2012-02-19 00:47:38.000 050 33329.96 398.05 2317.79 32.43 2012-02-19 00:47:39.000 050 33329.91 398.00 2317.78 32.43 2012-02-19 00:47:40.000 050 33329.83 397.99 2317.74 32.43 2012-02-19 00:47:41.000 050 33329.90 397.99 2317.74 32.43 2012-02-19 00:47:42.000 050 33329.83 398.01 2317.76 32.43 2012-02-19 00:47:43.000 050 33329.86 398.01 2317.82 32.43 2012-02-19 00:47:44.000 050 33329.76 397.97 2317.79 32.43 2012-02-19 00:47:45.000 050 33329.88 398.01 2317.80 32.43 2012-02-19 00:47:46.000 050 33329.75 397.99 2317.77 32.43 2012-02-19 00:47:47.000 050 33329.74 397.91 2317.72 32.43 2012-02-19 00:47:48.000 050 33329.74 397.90 2317.76 32.43 2012-02-19 00:47:49.000 050 33329.81 397.95 2317.77 32.43 2012-02-19 00:47:50.000 050 33329.82 397.94 2317.76 32.43 2012-02-19 00:47:51.000 050 33329.86 397.98 2317.81 32.43 2012-02-19 00:47:52.000 050 33329.69 397.95 2317.76 32.43 2012-02-19 00:47:53.000 050 33329.69 398.01 2317.79 32.43 2012-02-19 00:47:54.000 050 33329.65 397.96 2317.80 32.43 2012-02-19 00:47:54.000 050 33329.77 397.95 2317.75 32.43 2012-02-19 00:47:56.000 050 33329.70 397.99 2317.76 32.43 2012-02-19 00:47:57.000 050 33329.68 397.94 2317.75 32.43 2012-02-19 00:47:58.000 050 33329.62 397.95 2317.77 32.43 2012-02-19 00:47:59.000 050 33329.76 397.93 2317.81 32.43 2012-02-19 00:48:00.000 050 33329.70 397.88 2317.73 32.43 2012-02-19 00:48:01.000 050 33329.73 397.88 2317.77 32.43 2012-02-19 00:48:02.000 050 33329.73 397.91 2317.80 32.43 2012-02-19 00:48:03.000 050 33329.61 397.93 2317.76 32.43 2012-02-19 00:48:04.000 050 33329.67 397.88 2317.72 32.43 2012-02-19 00:48:05.000 050 33329.68 397.90 2317.77 32.43 2012-02-19 00:48:06.000 050 33329.66 397.86 2317.76 32.43 2012-02-19 00:48:07.000 050 33329.62 397.85 2317.73 32.43 2012-02-19 00:48:07.000 050 33329.57 397.84 2317.74 32.43 2012-02-19 00:48:09.000 050 33329.65 397.88 2317.74 32.43 2012-02-19 00:48:10.000 050 33329.58 397.82 2317.62 32.43 2012-02-19 00:48:11.000 050 33329.63 397.90 2317.68 32.43 2012-02-19 00:48:12.000 050 33329.62 397.87 2317.60 32.43 2012-02-19 00:48:13.000 050 33329.58 397.80 2317.72 32.43 2012-02-19 00:48:14.000 050 33329.55 397.80 2317.76 32.43 2012-02-19 00:48:15.000 050 33329.61 397.80 2317.68 32.43 2012-02-19 00:48:16.000 050 33329.58 397.79 2317.65 32.43 2012-02-19 00:48:17.000 050 33329.62 397.81 2317.76 32.43 2012-02-19 00:48:18.000 050 33329.53 397.83 2317.76 32.43 2012-02-19 00:48:19.000 050 33329.58 397.75 2317.77 32.43 2012-02-19 00:48:20.000 050 33329.55 397.81 2317.72 32.43 2012-02-19 00:48:21.000 050 33329.55 397.79 2317.71 32.43 2012-02-19 00:48:22.000 050 33329.52 397.78 2317.68 32.43 2012-02-19 00:48:23.000 050 33329.47 397.68 2317.71 32.43 2012-02-19 00:48:24.000 050 33329.49 397.70 2317.69 32.43 2012-02-19 00:48:25.000 050 33329.51 397.75 2317.74 32.43 2012-02-19 00:48:26.000 050 33329.49 397.74 2317.68 32.43 2012-02-19 00:48:27.000 050 33329.49 397.73 2317.63 32.43 2012-02-19 00:48:28.000 050 33329.51 397.74 2317.72 32.43 2012-02-19 00:48:29.000 050 33329.49 397.71 2317.55 32.43 2012-02-19 00:48:30.000 050 33329.54 397.69 2317.68 32.43 2012-02-19 00:48:31.000 050 33329.51 397.69 2317.64 32.43 2012-02-19 00:48:32.000 050 33329.58 397.64 2317.60 32.43 2012-02-19 00:48:33.000 050 33329.48 397.67 2317.66 32.43 2012-02-19 00:48:34.000 050 33329.55 397.70 2317.55 32.43 2012-02-19 00:48:35.000 050 33329.45 397.69 2317.56 32.43 2012-02-19 00:48:36.000 050 33329.43 397.66 2317.61 32.43 2012-02-19 00:48:37.000 050 33329.41 397.66 2317.74 32.43 2012-02-19 00:48:38.000 050 33329.45 397.66 2317.68 32.43 2012-02-19 00:48:39.000 050 33329.51 397.61 2317.65 32.43 2012-02-19 00:48:40.000 050 33329.45 397.65 2317.64 32.43 2012-02-19 00:48:41.000 050 33329.39 397.60 2317.58 32.43 2012-02-19 00:48:42.000 050 33329.42 397.60 2317.58 32.43 2012-02-19 00:48:43.000 050 33329.39 397.63 2317.65 32.43 2012-02-19 00:48:44.000 050 33329.46 397.62 2317.64 32.43 2012-02-19 00:48:45.000 050 33329.33 397.59 2317.65 32.43 2012-02-19 00:48:46.000 050 33329.40 397.61 2317.60 32.43 2012-02-19 00:48:47.000 050 33329.26 397.57 2317.61 32.43 2012-02-19 00:48:48.000 050 33329.35 397.56 2317.61 32.43 2012-02-19 00:48:48.000 050 33329.38 397.60 2317.62 32.43 2012-02-19 00:48:50.000 050 33329.35 397.57 2317.57 32.43 2012-02-19 00:48:51.000 050 33329.38 397.56 2317.55 32.43 2012-02-19 00:48:52.000 050 33329.32 397.56 2317.50 32.43 2012-02-19 00:48:53.000 050 33329.33 397.56 2317.63 32.43 2012-02-19 00:48:54.000 050 33329.31 397.55 2317.64 32.43 2012-02-19 00:48:55.000 050 33329.43 397.54 2317.54 32.43 2012-02-19 00:48:56.000 050 33329.31 397.50 2317.61 32.43 2012-02-19 00:48:57.000 050 33329.38 397.55 2317.59 32.43 2012-02-19 00:48:58.000 050 33329.32 397.49 2317.53 32.43 2012-02-19 00:48:59.000 050 33329.34 397.50 2317.56 32.43 2012-02-19 00:49:00.000 050 33329.30 397.51 2317.57 32.43 2012-02-19 00:49:01.000 050 33329.21 397.50 2317.63 32.43 2012-02-19 00:49:01.000 050 33329.29 397.48 2317.59 32.43 2012-02-19 00:49:03.000 050 33329.29 397.53 2317.55 32.43 2012-02-19 00:49:04.000 050 33329.33 397.49 2317.58 32.43 2012-02-19 00:49:05.000 050 33329.22 397.45 2317.57 32.43 2012-02-19 00:49:06.000 050 33329.27 397.45 2317.57 32.43 2012-02-19 00:49:07.000 050 33329.29 397.47 2317.63 32.43 2012-02-19 00:49:08.000 050 33329.24 397.44 2317.49 32.43 2012-02-19 00:49:09.000 050 33329.21 397.46 2317.61 32.43 2012-02-19 00:49:10.000 050 33329.26 397.43 2317.52 32.43 2012-02-19 00:49:11.000 050 33329.21 397.46 2317.50 32.43 2012-02-19 00:49:12.000 050 33329.20 397.45 2317.53 32.43 2012-02-19 00:49:13.000 050 33329.20 397.46 2317.49 32.43 2012-02-19 00:49:14.000 050 33329.12 397.41 2317.49 32.43 2012-02-19 00:49:15.000 050 33329.17 397.41 2317.59 32.43 2012-02-19 00:49:16.000 050 33329.24 397.41 2317.57 32.43 2012-02-19 00:49:17.000 050 33329.09 397.44 2317.54 32.43 2012-02-19 00:49:18.000 050 33329.15 397.42 2317.50 32.43 2012-02-19 00:49:19.000 050 33329.08 397.43 2317.62 32.43 2012-02-19 00:49:20.000 050 33329.14 397.41 2317.49 32.43 2012-02-19 00:49:21.000 050 33329.08 397.42 2317.52 32.43 2012-02-19 00:49:22.000 050 33329.13 397.39 2317.58 32.43 2012-02-19 00:49:23.000 050 33329.03 397.35 2317.47 32.43 2012-02-19 00:49:24.000 050 33329.14 397.38 2317.53 32.43 2012-02-19 00:49:25.000 050 33329.18 397.37 2317.53 32.43 2012-02-19 00:49:26.000 050 33329.01 397.39 2317.50 32.43 2012-02-19 00:49:27.000 050 33329.13 397.33 2317.49 32.43 2012-02-19 00:49:28.000 050 33329.07 397.33 2317.56 32.43 2012-02-19 00:49:29.000 050 33329.04 397.37 2317.47 32.43 2012-02-19 00:49:30.000 050 33328.97 397.37 2317.47 32.43 2012-02-19 00:49:31.000 050 33329.00 397.31 2317.56 32.43 2012-02-19 00:49:32.000 050 33328.94 397.34 2317.55 32.43 2012-02-19 00:49:33.000 050 33329.05 397.31 2317.50 32.43 2012-02-19 00:49:34.000 050 33329.05 397.32 2317.53 32.43 2012-02-19 00:49:35.000 050 33329.00 397.34 2317.47 32.43 2012-02-19 00:49:36.000 050 33328.92 397.36 2317.56 32.43 2012-02-19 00:49:37.000 050 33329.05 397.31 2317.53 32.43 2012-02-19 00:49:38.000 050 33328.99 397.29 2317.56 32.43 2012-02-19 00:49:39.000 050 33329.04 397.27 2317.52 32.43 2012-02-19 00:49:40.000 050 33328.97 397.26 2317.49 32.43 2012-02-19 00:49:41.000 050 33328.96 397.24 2317.53 32.43 2012-02-19 00:49:42.000 050 33328.96 397.24 2317.50 32.43 2012-02-19 00:49:42.000 050 33328.99 397.21 2317.46 32.43 2012-02-19 00:49:44.000 050 33328.95 397.19 2317.46 32.43 2012-02-19 00:49:45.000 050 33328.86 397.23 2317.48 32.43 2012-02-19 00:49:46.000 050 33328.97 397.21 2317.49 32.43 2012-02-19 00:49:47.000 050 33328.97 397.20 2317.52 32.43 2012-02-19 00:49:48.000 050 33328.90 397.18 2317.46 32.43 2012-02-19 00:49:49.000 050 33328.94 397.17 2317.47 32.43 2012-02-19 00:49:50.000 050 33328.93 397.14 2317.46 32.43 2012-02-19 00:49:51.000 050 33328.90 397.14 2317.54 32.43 2012-02-19 00:49:52.000 050 33328.95 397.14 2317.47 32.43 2012-02-19 00:49:53.000 050 33328.75 397.12 2317.45 32.43 2012-02-19 00:49:54.000 050 33328.86 397.11 2317.40 32.43 2012-02-19 00:49:55.000 050 33328.88 397.09 2317.38 32.43 2012-02-19 00:49:55.000 050 33328.93 397.07 2317.45 32.43 2012-02-19 00:49:57.000 050 33328.87 397.09 2317.49 32.43 2012-02-19 00:49:58.000 050 33328.84 397.06 2317.37 32.43 2012-02-19 00:49:59.000 050 33328.93 397.10 2317.45 32.43 2012-02-19 00:50:00.000 050 33328.95 397.03 2317.40 32.43 2012-02-19 00:50:01.000 050 33328.92 397.03 2317.41 32.43 2012-02-19 00:50:02.000 050 33328.83 397.00 2317.43 32.43 2012-02-19 00:50:03.000 050 33328.84 397.02 2317.41 32.43 2012-02-19 00:50:04.000 050 33328.97 397.03 2317.35 32.43 2012-02-19 00:50:05.000 050 33328.76 397.01 2317.46 32.43 2012-02-19 00:50:06.000 050 33328.77 396.98 2317.32 32.43 2012-02-19 00:50:07.000 050 33328.88 396.93 2317.41 32.43 2012-02-19 00:50:08.000 050 33328.85 396.98 2317.34 32.43 2012-02-19 00:50:09.000 050 33328.90 396.94 2317.45 32.43 2012-02-19 00:50:10.000 050 33328.84 396.92 2317.38 32.43 2012-02-19 00:50:11.000 050 33328.84 396.90 2317.39 32.43 2012-02-19 00:50:12.000 050 33328.87 396.92 2317.36 32.43 2012-02-19 00:50:13.000 050 33328.89 396.92 2317.37 32.43 2012-02-19 00:50:14.000 050 33328.82 396.87 2317.32 32.43 2012-02-19 00:50:15.000 050 33328.82 396.88 2317.35 32.43 2012-02-19 00:50:16.000 050 33328.83 396.83 2317.39 32.43 2012-02-19 00:50:17.000 050 33328.90 396.84 2317.32 32.43 2012-02-19 00:50:18.000 050 33328.81 396.81 2317.33 32.43 2012-02-19 00:50:19.000 050 33328.92 396.87 2317.34 32.43 2012-02-19 00:50:20.000 050 33328.88 396.81 2317.40 32.43 2012-02-19 00:50:21.000 050 33328.92 396.83 2317.28 32.43 2012-02-19 00:50:22.000 050 33328.72 396.82 2317.38 32.43 2012-02-19 00:50:23.000 050 33328.92 396.78 2317.29 32.43 2012-02-19 00:50:24.000 050 33328.80 396.74 2317.34 32.43 2012-02-19 00:50:25.000 050 33328.75 396.74 2317.31 32.43 2012-02-19 00:50:26.000 050 33328.88 396.76 2317.35 32.43 2012-02-19 00:50:27.000 050 33328.79 396.77 2317.28 32.43 2012-02-19 00:50:28.000 050 33328.74 396.78 2317.35 32.43 2012-02-19 00:50:29.000 050 33328.75 396.72 2317.25 32.43 2012-02-19 00:50:30.000 050 33328.71 396.70 2317.25 32.43 2012-02-19 00:50:31.000 050 33328.69 396.71 2317.25 32.43 2012-02-19 00:50:32.000 050 33328.74 396.69 2317.31 32.43 2012-02-19 00:50:33.000 050 33328.78 396.67 2317.28 32.43 2012-02-19 00:50:34.000 050 33328.77 396.68 2317.32 32.43 2012-02-19 00:50:35.000 050 33328.72 396.67 2317.25 32.43 2012-02-19 00:50:36.000 050 33328.74 396.65 2317.28 32.43 2012-02-19 00:50:36.000 050 33328.78 396.67 2317.25 32.43 2012-02-19 00:50:38.000 050 33328.76 396.65 2317.32 32.43 2012-02-19 00:50:39.000 050 33328.74 396.63 2317.27 32.43 2012-02-19 00:50:40.000 050 33328.82 396.61 2317.22 32.43 2012-02-19 00:50:41.000 050 33328.77 396.61 2317.22 32.43 2012-02-19 00:50:42.000 050 33328.68 396.61 2317.21 32.43 2012-02-19 00:50:43.000 050 33328.67 396.59 2317.24 32.43 2012-02-19 00:50:44.000 050 33328.75 396.57 2317.29 32.43 2012-02-19 00:50:45.000 050 33328.75 396.54 2317.12 32.43 2012-02-19 00:50:46.000 050 33328.52 396.56 2317.25 32.43 2012-02-19 00:50:47.000 050 33328.70 396.58 2317.23 32.43 2012-02-19 00:50:48.000 050 33328.67 396.56 2317.17 32.43 2012-02-19 00:50:49.000 050 33328.67 396.55 2317.14 32.43 2012-02-19 00:50:49.000 050 33328.63 396.53 2317.22 32.43 2012-02-19 00:50:51.000 050 33328.59 396.56 2317.14 32.43 2012-02-19 00:50:52.000 050 33328.59 396.52 2317.29 32.43 2012-02-19 00:50:53.000 050 33328.58 396.48 2317.21 32.43 2012-02-19 00:50:54.000 050 33328.58 396.45 2317.24 32.43 2012-02-19 00:50:55.000 050 33328.62 396.49 2317.17 32.43 2012-02-19 00:50:56.000 050 33328.67 396.46 2317.17 32.43 2012-02-19 00:50:57.000 050 33328.66 396.43 2317.23 32.43 2012-02-19 00:50:58.000 050 33328.50 396.50 2317.18 32.43 2012-02-19 00:50:59.000 050 33328.65 396.47 2317.22 32.43 2012-02-19 00:51:00.000 050 33328.63 396.46 2317.22 32.43 2012-02-19 00:51:01.000 050 33328.63 396.38 2317.21 32.43 2012-02-19 00:51:02.000 050 33328.65 396.41 2317.17 32.43 2012-02-19 00:51:03.000 050 33328.68 396.41 2317.18 32.43 2012-02-19 00:51:04.000 050 33328.64 396.43 2317.17 32.43 2012-02-19 00:51:05.000 050 33328.63 396.36 2317.15 32.43 2012-02-19 00:51:06.000 050 33328.59 396.35 2317.15 32.43 2012-02-19 00:51:07.000 050 33328.54 396.37 2317.22 32.43 2012-02-19 00:51:08.000 050 33328.56 396.32 2317.27 32.43 2012-02-19 00:51:09.000 050 33328.50 396.37 2317.20 32.43 2012-02-19 00:51:10.000 050 33328.59 396.38 2317.16 32.43 2012-02-19 00:51:11.000 050 33328.56 396.34 2317.16 32.43 2012-02-19 00:51:12.000 050 33328.57 396.35 2317.12 32.43 2012-02-19 00:51:13.000 050 33328.58 396.30 2317.12 32.43 2012-02-19 00:51:14.000 050 33328.62 396.30 2317.09 32.43 2012-02-19 00:51:15.000 050 33328.61 396.33 2317.11 32.43 2012-02-19 00:51:16.000 050 33328.53 396.32 2317.11 32.43 2012-02-19 00:51:17.000 050 33328.68 396.24 2317.11 32.43 2012-02-19 00:51:18.000 050 33328.61 396.25 2317.18 32.43 2012-02-19 00:51:19.000 050 33328.62 396.24 2317.13 32.43 2012-02-19 00:51:20.000 050 33328.55 396.24 2317.08 32.43 2012-02-19 00:51:21.000 050 33328.56 396.25 2317.12 32.43 2012-02-19 00:51:22.000 050 33328.59 396.26 2317.12 32.43 2012-02-19 00:51:23.000 050 33328.51 396.26 2317.07 32.43 2012-02-19 00:51:24.000 050 33328.53 396.21 2317.10 32.43 2012-02-19 00:51:25.000 050 33328.59 396.23 2317.07 32.43 2012-02-19 00:51:26.000 050 33328.60 396.18 2317.11 32.43 2012-02-19 00:51:27.000 050 33328.57 396.16 2317.11 32.43 2012-02-19 00:51:28.000 050 33328.56 396.20 2317.10 32.43 2012-02-19 00:51:29.000 050 33328.58 396.23 2317.09 32.43 2012-02-19 00:51:30.000 050 33328.58 396.19 2317.07 32.43 2012-02-19 00:51:30.000 050 33328.61 396.16 2317.12 32.43 2012-02-19 00:51:32.000 050 33328.49 396.14 2317.12 32.43 2012-02-19 00:51:33.000 050 33328.50 396.19 2317.04 32.43 2012-02-19 00:51:34.000 050 33328.54 396.20 2317.09 32.43 2012-02-19 00:51:35.000 050 33328.53 396.15 2317.12 32.43 2012-02-19 00:51:36.000 050 33328.52 396.14 2317.06 32.43 2012-02-19 00:51:37.000 050 33328.47 396.17 2317.02 32.43 2012-02-19 00:51:38.000 050 33328.56 396.13 2317.09 32.43 2012-02-19 00:51:39.000 050 33328.61 396.14 2317.09 32.43 2012-02-19 00:51:40.000 050 33328.52 396.12 2317.07 32.43 2012-02-19 00:51:41.000 050 33328.56 396.11 2317.11 32.43 2012-02-19 00:51:42.000 050 33328.56 396.10 2317.12 32.43 2012-02-19 00:51:43.000 050 33328.53 396.09 2317.11 32.43 2012-02-19 00:51:43.000 050 33328.53 396.10 2317.03 32.43 2012-02-19 00:51:45.000 050 33328.53 396.11 2317.06 32.43 2012-02-19 00:51:46.000 050 33328.50 396.14 2317.07 32.43 2012-02-19 00:51:47.000 050 33328.58 396.07 2317.00 32.43 2012-02-19 00:51:48.000 050 33328.50 396.07 2317.05 32.43 2012-02-19 00:51:49.000 050 33328.58 396.12 2317.07 32.43 2012-02-19 00:51:50.000 050 33328.47 396.06 2317.06 32.43 2012-02-19 00:51:51.000 050 33328.51 396.09 2317.09 32.43 2012-02-19 00:51:52.000 050 33328.50 396.03 2317.09 32.43 2012-02-19 00:51:53.000 050 33328.46 396.03 2317.21 32.43 2012-02-19 00:51:54.000 050 33328.50 396.00 2317.12 32.43 2012-02-19 00:51:55.000 050 33328.54 396.02 2317.07 32.43 2012-02-19 00:51:56.000 050 33328.48 395.99 2317.06 32.43 2012-02-19 00:51:57.000 050 33328.49 396.01 2317.05 32.43 2012-02-19 00:51:58.000 050 33328.65 396.05 2317.08 32.43 2012-02-19 00:51:59.000 050 33328.53 396.04 2317.05 32.43 2012-02-19 00:52:00.000 050 33328.49 396.00 2317.03 32.43 2012-02-19 00:52:01.000 050 33328.59 396.00 2317.05 32.43 2012-02-19 00:52:02.000 050 33328.54 395.99 2317.01 32.43 2012-02-19 00:52:03.000 050 33328.48 395.98 2317.07 32.43 2012-02-19 00:52:04.000 050 33328.58 396.03 2316.96 32.43 2012-02-19 00:52:05.000 050 33328.52 395.97 2317.02 32.43 2012-02-19 00:52:06.000 050 33328.54 395.97 2317.03 32.43 2012-02-19 00:52:07.000 050 33328.55 395.99 2317.05 32.43 2012-02-19 00:52:08.000 050 33328.56 395.91 2317.10 32.43 2012-02-19 00:52:09.000 050 33328.41 395.95 2317.11 32.43 2012-02-19 00:52:10.000 050 33328.54 395.94 2316.93 32.43 2012-02-19 00:52:11.000 050 33328.49 395.94 2317.03 32.43 2012-02-19 00:52:12.000 050 33328.47 395.90 2316.98 32.43 2012-02-19 00:52:13.000 050 33328.50 395.88 2317.01 32.43 2012-02-19 00:52:14.000 050 33328.52 395.91 2317.03 32.43 2012-02-19 00:52:15.000 050 33328.43 395.87 2317.05 32.43 2012-02-19 00:52:16.000 050 33328.59 395.90 2317.00 32.43 2012-02-19 00:52:17.000 050 33328.49 395.91 2317.03 32.43 2012-02-19 00:52:18.000 050 33328.47 395.89 2317.01 32.43 2012-02-19 00:52:19.000 050 33328.53 395.90 2317.06 32.43 2012-02-19 00:52:20.000 050 33328.53 395.87 2316.97 32.43 2012-02-19 00:52:21.000 050 33328.46 395.92 2316.97 32.43 2012-02-19 00:52:22.000 050 33328.41 395.86 2316.99 32.43 2012-02-19 00:52:23.000 050 33328.43 395.88 2317.00 32.43 2012-02-19 00:52:24.000 050 33328.45 395.88 2316.96 32.43 2012-02-19 00:52:24.000 050 33328.51 395.88 2317.03 32.43 2012-02-19 00:52:26.000 050 33328.49 395.87 2316.96 32.43 2012-02-19 00:52:27.000 050 33328.50 395.88 2316.93 32.43 2012-02-19 00:52:28.000 050 33328.48 395.84 2317.02 32.43 2012-02-19 00:52:29.000 050 33328.51 395.84 2317.06 32.43 2012-02-19 00:52:30.000 050 33328.48 395.82 2317.00 32.43 2012-02-19 00:52:31.000 050 33328.48 395.83 2316.95 32.43 2012-02-19 00:52:32.000 050 33328.47 395.81 2316.99 32.43 2012-02-19 00:52:33.000 050 33328.38 395.83 2316.97 32.43 2012-02-19 00:52:34.000 050 33328.49 395.79 2317.05 32.43 2012-02-19 00:52:35.000 050 33328.40 395.81 2316.99 32.43 2012-02-19 00:52:36.000 050 33328.37 395.83 2316.97 32.43 2012-02-19 00:52:37.000 050 33328.48 395.79 2316.99 32.43 2012-02-19 00:52:37.000 050 33328.47 395.77 2316.94 32.43 2012-02-19 00:52:39.000 050 33328.30 395.76 2317.03 32.43 2012-02-19 00:52:40.000 050 33328.37 395.78 2316.97 32.43 2012-02-19 00:52:41.000 050 33328.47 395.78 2317.06 32.43 2012-02-19 00:52:42.000 050 33328.42 395.76 2316.99 32.43 2012-02-19 00:52:43.000 050 33328.47 395.73 2316.96 32.43 2012-02-19 00:52:44.000 050 33328.42 395.68 2316.94 32.43 2012-02-19 00:52:45.000 050 33328.51 395.70 2316.99 32.43 2012-02-19 00:52:46.000 050 33328.50 395.70 2317.03 32.43 2012-02-19 00:52:47.000 050 33328.47 395.73 2316.96 32.43 2012-02-19 00:52:48.000 050 33328.44 395.70 2316.99 32.43 2012-02-19 00:52:49.000 050 33328.48 395.68 2317.03 32.43 2012-02-19 00:52:50.000 050 33328.50 395.66 2316.96 32.43 2012-02-19 00:52:51.000 050 33328.50 395.66 2316.96 32.43 2012-02-19 00:52:52.000 050 33328.47 395.61 2316.97 32.43 2012-02-19 00:52:53.000 050 33328.47 395.64 2316.96 32.43 2012-02-19 00:52:54.000 050 33328.46 395.64 2316.96 32.43 2012-02-19 00:52:55.000 050 33328.48 395.60 2316.99 32.43 2012-02-19 00:52:56.000 050 33328.60 395.67 2317.07 32.43 2012-02-19 00:52:57.000 050 33328.37 395.58 2316.92 32.43 2012-02-19 00:52:58.000 050 33328.63 395.57 2316.87 32.43 2012-02-19 00:52:59.000 050 33328.58 395.63 2316.95 32.43 2012-02-19 00:53:00.000 050 33328.49 395.58 2316.97 32.43 2012-02-19 00:53:01.000 050 33328.47 395.56 2316.88 32.43 2012-02-19 00:53:02.000 050 33328.52 395.56 2317.05 32.43 2012-02-19 00:53:03.000 050 33328.52 395.54 2316.92 32.43 2012-02-19 00:53:04.000 050 33328.58 395.56 2316.91 32.43 2012-02-19 00:53:05.000 050 33328.61 395.54 2316.94 32.43 2012-02-19 00:53:06.000 050 33328.58 395.53 2316.90 32.43 2012-02-19 00:53:07.000 050 33328.56 395.53 2316.86 32.43 2012-02-19 00:53:08.000 050 33328.60 395.52 2316.89 32.43 2012-02-19 00:53:09.000 050 33328.65 395.49 2316.86 32.43 2012-02-19 00:53:10.000 050 33328.56 395.49 2316.83 32.43 2012-02-19 00:53:11.000 050 33328.64 395.43 2316.93 32.43 2012-02-19 00:53:12.000 050 33328.58 395.45 2316.87 32.43 2012-02-19 00:53:13.000 050 33328.58 395.46 2316.85 32.43 2012-02-19 00:53:14.000 050 33328.64 395.44 2316.91 32.43 2012-02-19 00:53:15.000 050 33328.58 395.42 2316.88 32.43 2012-02-19 00:53:16.000 050 33328.63 395.42 2316.89 32.43 2012-02-19 00:53:17.000 050 33328.65 395.42 2316.94 32.43 2012-02-19 00:53:18.000 050 33328.56 395.38 2316.93 32.43 2012-02-19 00:53:18.000 050 33328.72 395.36 2316.87 32.43 2012-02-19 00:53:20.000 050 33328.71 395.39 2316.84 32.43 2012-02-19 00:53:21.000 050 33328.64 395.36 2316.89 32.43 2012-02-19 00:53:22.000 050 33328.68 395.34 2316.84 32.43 2012-02-19 00:53:23.000 050 33328.69 395.30 2316.79 32.43 2012-02-19 00:53:24.000 050 33328.71 395.28 2316.81 32.43 2012-02-19 00:53:25.000 050 33328.62 395.34 2316.81 32.43 2012-02-19 00:53:26.000 050 33328.73 395.33 2316.82 32.43 2012-02-19 00:53:27.000 050 33328.65 395.33 2316.82 32.43 2012-02-19 00:53:28.000 050 33328.77 395.28 2316.89 32.43 2012-02-19 00:53:29.000 050 33328.64 395.32 2316.87 32.43 2012-02-19 00:53:30.000 050 33328.62 395.27 2316.83 32.43 2012-02-19 00:53:31.000 050 33328.70 395.28 2316.80 32.43 2012-02-19 00:53:31.000 050 33328.73 395.22 2316.86 32.43 2012-02-19 00:53:33.000 050 33328.78 395.31 2316.80 32.43 2012-02-19 00:53:34.000 050 33328.67 395.27 2316.87 32.43 2012-02-19 00:53:35.000 050 33328.68 395.24 2316.79 32.43 2012-02-19 00:53:36.000 050 33328.76 395.22 2316.82 32.43 2012-02-19 00:53:37.000 050 33328.78 395.27 2316.68 32.43 2012-02-19 00:53:38.000 050 33328.73 395.24 2316.69 32.43 2012-02-19 00:53:39.000 050 33328.62 395.21 2316.71 32.43 2012-02-19 00:53:40.000 050 33328.74 395.19 2316.87 32.43 2012-02-19 00:53:41.000 050 33328.87 395.16 2316.78 32.43 2012-02-19 00:53:42.000 050 33328.75 395.18 2316.75 32.43 2012-02-19 00:53:43.000 050 33328.72 395.17 2316.84 32.43 2012-02-19 00:53:44.000 050 33328.80 395.18 2316.75 32.43 2012-02-19 00:53:45.000 050 33328.73 395.16 2316.75 32.43 2012-02-19 00:53:46.000 050 33328.83 395.16 2316.87 32.43 2012-02-19 00:53:47.000 050 33328.83 395.12 2316.72 32.43 2012-02-19 00:53:48.000 050 33328.80 395.13 2316.80 32.43 2012-02-19 00:53:49.000 050 33328.75 395.09 2316.73 32.43 2012-02-19 00:53:50.000 050 33328.79 395.09 2316.74 32.43 2012-02-19 00:53:51.000 050 33328.69 395.12 2316.70 32.43 2012-02-19 00:53:52.000 050 33328.83 395.09 2316.75 32.43 2012-02-19 00:53:53.000 050 33328.82 395.07 2316.85 32.43 2012-02-19 00:53:54.000 050 33328.77 395.12 2316.80 32.43 2012-02-19 00:53:55.000 050 33328.83 395.08 2316.76 32.43 2012-02-19 00:53:56.000 050 33328.74 395.03 2316.69 32.43 2012-02-19 00:53:57.000 050 33328.84 395.03 2316.81 32.43 2012-02-19 00:53:58.000 050 33328.76 395.02 2316.76 32.43 2012-02-19 00:53:59.000 050 33328.82 395.03 2316.69 32.43 2012-02-19 00:54:00.000 050 33328.74 395.02 2316.65 32.43 2012-02-19 00:54:01.000 050 33328.80 395.04 2316.79 32.43 2012-02-19 00:54:02.000 050 33328.75 395.01 2316.70 32.43 2012-02-19 00:54:03.000 050 33328.76 395.00 2316.69 32.43 2012-02-19 00:54:04.000 050 33328.84 394.98 2316.69 32.43 2012-02-19 00:54:05.000 050 33328.85 394.97 2316.76 32.43 2012-02-19 00:54:06.000 050 33328.84 394.96 2316.75 32.43 2012-02-19 00:54:07.000 050 33328.85 394.91 2316.71 32.43 2012-02-19 00:54:08.000 050 33328.84 394.90 2316.69 32.43 2012-02-19 00:54:09.000 050 33328.90 394.90 2316.76 32.43 2012-02-19 00:54:10.000 050 33328.91 394.91 2316.76 32.43 2012-02-19 00:54:11.000 050 33328.91 394.93 2316.71 32.43 2012-02-19 00:54:12.000 050 33328.98 394.95 2316.66 32.43 2012-02-19 00:54:12.000 050 33328.92 394.87 2316.62 32.43 2012-02-19 00:54:14.000 050 33328.97 394.86 2316.66 32.43 2012-02-19 00:54:15.000 050 33328.93 394.89 2316.65 32.43 2012-02-19 00:54:16.000 050 33328.98 394.88 2316.71 32.43 2012-02-19 00:54:17.000 050 33329.02 394.80 2316.63 32.43 2012-02-19 00:54:18.000 050 33328.90 394.82 2316.69 32.43 2012-02-19 00:54:19.000 050 33328.96 394.81 2316.62 32.43 2012-02-19 00:54:20.000 050 33328.97 394.80 2316.63 32.43 2012-02-19 00:54:21.000 050 33329.01 394.83 2316.66 32.43 2012-02-19 00:54:22.000 050 33329.02 394.78 2316.63 32.43 2012-02-19 00:54:23.000 050 33329.09 394.79 2316.66 32.43 2012-02-19 00:54:24.000 050 33328.96 394.78 2316.68 32.43 2012-02-19 00:54:25.000 050 33329.03 394.77 2316.76 32.43 2012-02-19 00:54:25.000 050 33329.08 394.79 2316.64 32.43 2012-02-19 00:54:27.000 050 33329.08 394.71 2316.63 32.43 2012-02-19 00:54:28.000 050 33329.03 394.74 2316.67 32.43 2012-02-19 00:54:29.000 050 33328.97 394.70 2316.59 32.43 2012-02-19 00:54:30.000 050 33329.01 394.69 2316.58 32.43 2012-02-19 00:54:31.000 050 33329.08 394.69 2316.65 32.43 2012-02-19 00:54:32.000 050 33329.10 394.68 2316.62 32.43 2012-02-19 00:54:33.000 050 33329.13 394.69 2316.60 32.43 2012-02-19 00:54:34.000 050 33329.05 394.66 2316.57 32.43 2012-02-19 00:54:35.000 050 33329.00 394.68 2316.58 32.43 2012-02-19 00:54:36.000 050 33329.09 394.67 2316.51 32.43 2012-02-19 00:54:37.000 050 33329.11 394.66 2316.59 32.43 2012-02-19 00:54:38.000 050 33329.15 394.62 2316.60 32.43 2012-02-19 00:54:39.000 050 33329.09 394.61 2316.63 32.43 2012-02-19 00:54:40.000 050 33329.15 394.61 2316.57 32.43 2012-02-19 00:54:41.000 050 33329.13 394.56 2316.58 32.43 2012-02-19 00:54:42.000 050 33329.08 394.57 2316.62 32.43 2012-02-19 00:54:43.000 050 33329.14 394.56 2316.57 32.43 2012-02-19 00:54:44.000 050 33329.19 394.54 2316.63 32.43 2012-02-19 00:54:45.000 050 33329.01 394.53 2316.51 32.43 2012-02-19 00:54:46.000 050 33329.29 394.59 2316.56 32.43 2012-02-19 00:54:47.000 050 33329.03 394.57 2316.44 32.43 2012-02-19 00:54:48.000 050 33329.15 394.56 2316.51 32.43 2012-02-19 00:54:49.000 050 33329.20 394.54 2316.56 32.43 2012-02-19 00:54:50.000 050 33329.13 394.54 2316.53 32.43 2012-02-19 00:54:51.000 050 33329.32 394.54 2316.62 32.43 2012-02-19 00:54:52.000 050 33329.20 394.51 2316.49 32.43 2012-02-19 00:54:53.000 050 33329.11 394.50 2316.57 32.43 2012-02-19 00:54:54.000 050 33329.20 394.48 2316.50 32.43 2012-02-19 00:54:55.000 050 33329.17 394.45 2316.53 32.43 2012-02-19 00:54:56.000 050 33329.18 394.50 2316.62 32.43 2012-02-19 00:54:57.000 050 33329.21 394.51 2316.53 32.43 2012-02-19 00:54:58.000 050 33329.15 394.49 2316.54 32.43 2012-02-19 00:54:59.000 050 33329.24 394.47 2316.52 32.43 2012-02-19 00:55:00.000 050 33329.31 394.45 2316.46 32.43 2012-02-19 00:55:01.000 050 33329.28 394.45 2316.49 32.43 2012-02-19 00:55:02.000 050 33329.21 394.41 2316.55 32.43 2012-02-19 00:55:03.000 050 33329.24 394.40 2316.47 32.43 2012-02-19 00:55:04.000 050 33329.25 394.38 2316.54 32.43 2012-02-19 00:55:05.000 050 33329.27 394.42 2316.44 32.43 2012-02-19 00:55:06.000 050 33329.34 394.38 2316.43 32.43 2012-02-19 00:55:06.000 050 33329.27 394.36 2316.45 32.43 2012-02-19 00:55:08.000 050 33329.28 394.36 2316.49 32.43 2012-02-19 00:55:09.000 050 33329.32 394.37 2316.49 32.43 2012-02-19 00:55:10.000 050 33329.24 394.34 2316.53 32.43 2012-02-19 00:55:11.000 050 33329.34 394.36 2316.39 32.43 2012-02-19 00:55:12.000 050 33329.26 394.36 2316.44 32.43 2012-02-19 00:55:13.000 050 33329.37 394.31 2316.45 32.43 2012-02-19 00:55:14.000 050 33329.31 394.33 2316.46 32.43 2012-02-19 00:55:15.000 050 33329.34 394.33 2316.46 32.43 2012-02-19 00:55:16.000 050 33329.38 394.29 2316.43 32.43 2012-02-19 00:55:17.000 050 33329.38 394.25 2316.47 32.43 2012-02-19 00:55:18.000 050 33329.33 394.27 2316.41 32.43 2012-02-19 00:55:19.000 050 33329.37 394.27 2316.49 32.43 2012-02-19 00:55:19.000 050 33329.43 394.25 2316.46 32.43 2012-02-19 00:55:21.000 050 33329.33 394.24 2316.49 32.43 2012-02-19 00:55:22.000 050 33329.45 394.25 2316.53 32.43 2012-02-19 00:55:23.000 050 33329.42 394.23 2316.47 32.43 2012-02-19 00:55:24.000 050 33329.46 394.22 2316.45 32.43 2012-02-19 00:55:25.000 050 33329.45 394.21 2316.44 32.43 2012-02-19 00:55:26.000 050 33329.43 394.16 2316.46 32.43 2012-02-19 00:55:27.000 050 33329.47 394.16 2316.47 32.43 2012-02-19 00:55:28.000 050 33329.36 394.19 2316.41 32.43 2012-02-19 00:55:29.000 050 33329.47 394.16 2316.56 32.43 2012-02-19 00:55:30.000 050 33329.47 394.15 2316.53 32.43 2012-02-19 00:55:31.000 050 33329.52 394.11 2316.46 32.43 2012-02-19 00:55:32.000 050 33329.44 394.10 2316.39 32.43 2012-02-19 00:55:33.000 050 33329.51 394.09 2316.41 32.43 2012-02-19 00:55:34.000 050 33329.51 394.09 2316.37 32.43 2012-02-19 00:55:35.000 050 33329.56 394.08 2316.36 32.43 2012-02-19 00:55:36.000 050 33329.49 394.04 2316.37 32.43 2012-02-19 00:55:37.000 050 33329.52 394.10 2316.38 32.43 2012-02-19 00:55:38.000 050 33329.53 394.03 2316.48 32.43 2012-02-19 00:55:39.000 050 33329.58 394.07 2316.40 32.43 2012-02-19 00:55:40.000 050 33329.55 394.02 2316.36 32.43 2012-02-19 00:55:41.000 050 33329.64 394.00 2316.39 32.43 2012-02-19 00:55:42.000 050 33329.56 393.98 2316.34 32.43 2012-02-19 00:55:43.000 050 33329.62 393.96 2316.38 32.43 2012-02-19 00:55:44.000 050 33329.65 393.99 2316.44 32.43 2012-02-19 00:55:45.000 050 33329.51 393.97 2316.42 32.43 2012-02-19 00:55:46.000 050 33329.65 393.94 2316.31 32.43 2012-02-19 00:55:47.000 050 33329.57 393.91 2316.38 32.43 2012-02-19 00:55:48.000 050 33329.54 393.88 2316.35 32.43 2012-02-19 00:55:49.000 050 33329.63 393.90 2316.40 32.43 2012-02-19 00:55:50.000 050 33329.65 393.91 2316.35 32.43 2012-02-19 00:55:51.000 050 33329.67 393.90 2316.43 32.43 2012-02-19 00:55:52.000 050 33329.65 393.90 2316.27 32.43 2012-02-19 00:55:53.000 050 33329.70 393.84 2316.39 32.43 2012-02-19 00:55:54.000 050 33329.68 393.82 2316.38 32.43 2012-02-19 00:55:55.000 050 33329.62 393.86 2316.36 32.43 2012-02-19 00:55:56.000 050 33329.74 393.85 2316.45 32.43 2012-02-19 00:55:57.000 050 33329.77 393.81 2316.38 32.43 2012-02-19 00:55:58.000 050 33329.82 393.80 2316.31 32.43 2012-02-19 00:55:59.000 050 33329.70 393.81 2316.38 32.43 2012-02-19 00:56:00.000 050 33329.69 393.78 2316.44 32.43 2012-02-19 00:56:00.000 050 33329.70 393.71 2316.32 32.43 2012-02-19 00:56:02.000 050 33329.84 393.77 2316.41 32.43 2012-02-19 00:56:03.000 050 33329.83 393.75 2316.40 32.43 2012-02-19 00:56:04.000 050 33329.96 393.68 2316.37 32.43 2012-02-19 00:56:05.000 050 33329.77 393.71 2316.41 32.43 2012-02-19 00:56:06.000 050 33329.77 393.71 2316.41 32.43 2012-02-19 00:56:07.000 050 33329.83 393.67 2316.32 32.43 2012-02-19 00:56:08.000 050 33329.83 393.64 2316.34 32.43 2012-02-19 00:56:09.000 050 33329.83 393.65 2316.40 32.44 2012-02-19 00:56:10.000 050 33329.76 393.68 2316.34 32.43 2012-02-19 00:56:11.000 050 33329.83 393.65 2316.29 32.43 2012-02-19 00:56:12.000 050 33329.79 393.60 2316.31 32.43 2012-02-19 00:56:13.000 050 33329.78 393.60 2316.45 32.43 2012-02-19 00:56:13.000 050 33329.85 393.59 2316.39 32.43 2012-02-19 00:56:15.000 050 33329.83 393.57 2316.35 32.43 2012-02-19 00:56:16.000 050 33329.95 393.55 2316.35 32.43 2012-02-19 00:56:17.000 050 33329.89 393.54 2316.32 32.43 2012-02-19 00:56:18.000 050 33329.85 393.52 2316.26 32.43 2012-02-19 00:56:19.000 050 33329.89 393.51 2316.36 32.43 2012-02-19 00:56:20.000 050 33329.86 393.51 2316.25 32.44 2012-02-19 00:56:21.000 050 33329.84 393.45 2316.30 32.43 2012-02-19 00:56:22.000 050 33329.91 393.52 2316.31 32.43 2012-02-19 00:56:23.000 050 33329.89 393.43 2316.22 32.43 2012-02-19 00:56:24.000 050 33329.87 393.44 2316.32 32.43 2012-02-19 00:56:25.000 050 33329.90 393.45 2316.27 32.43 2012-02-19 00:56:26.000 050 33329.88 393.45 2316.26 32.43 2012-02-19 00:56:27.000 050 33329.86 393.38 2316.32 32.43 2012-02-19 00:56:28.000 050 33329.96 393.39 2316.29 32.43 2012-02-19 00:56:29.000 050 33329.86 393.42 2316.32 32.43 2012-02-19 00:56:30.000 050 33329.92 393.34 2316.29 32.43 2012-02-19 00:56:31.000 050 33329.87 393.38 2316.31 32.43 2012-02-19 00:56:32.000 050 33329.89 393.32 2316.35 32.43 2012-02-19 00:56:33.000 050 33329.84 393.33 2316.32 32.43 2012-02-19 00:56:34.000 050 33329.96 393.29 2316.28 32.43 2012-02-19 00:56:35.000 050 33329.90 393.29 2316.32 32.43 2012-02-19 00:56:36.000 050 33329.95 393.32 2316.27 32.43 2012-02-19 00:56:37.000 050 33329.92 393.29 2316.37 32.43 2012-02-19 00:56:38.000 050 33329.89 393.24 2316.25 32.43 2012-02-19 00:56:39.000 050 33329.81 393.26 2316.32 32.43 2012-02-19 00:56:40.000 050 33329.84 393.29 2316.18 32.43 2012-02-19 00:56:41.000 050 33329.89 393.25 2316.28 32.43 2012-02-19 00:56:42.000 050 33329.96 393.22 2316.26 32.43 2012-02-19 00:56:43.000 050 33329.87 393.22 2316.23 32.43 2012-02-19 00:56:44.000 050 33329.94 393.23 2316.29 32.43 2012-02-19 00:56:45.000 050 33329.84 393.18 2316.26 32.43 2012-02-19 00:56:46.000 050 33329.83 393.15 2316.28 32.43 2012-02-19 00:56:47.000 050 33329.90 393.18 2316.27 32.43 2012-02-19 00:56:48.000 050 33329.86 393.14 2316.25 32.43 2012-02-19 00:56:49.000 050 33329.77 393.16 2316.26 32.43 2012-02-19 00:56:50.000 050 33329.83 393.12 2316.26 32.43 2012-02-19 00:56:51.000 050 33329.86 393.13 2316.23 32.43 2012-02-19 00:56:52.000 050 33329.89 393.10 2316.16 32.43 2012-02-19 00:56:53.000 050 33329.83 393.10 2316.26 32.43 2012-02-19 00:56:54.000 050 33329.97 393.03 2316.31 32.43 2012-02-19 00:56:54.000 050 33329.89 393.03 2316.31 32.43 2012-02-19 00:56:56.000 050 33329.88 393.03 2316.24 32.43 2012-02-19 00:56:57.000 050 33329.86 393.04 2316.31 32.43 2012-02-19 00:56:58.000 050 33329.92 393.03 2316.32 32.43 2012-02-19 00:56:59.000 050 33329.84 392.99 2316.25 32.43 2012-02-19 00:57:00.000 050 33329.89 392.97 2316.26 32.44 2012-02-19 00:57:01.000 050 33329.85 392.94 2316.17 32.44 2012-02-19 00:57:02.000 050 33329.86 392.96 2316.32 32.44 2012-02-19 00:57:03.000 050 33329.87 392.93 2316.31 32.44 2012-02-19 00:57:04.000 050 33329.77 392.91 2316.20 32.44 2012-02-19 00:57:05.000 050 33329.95 392.92 2316.21 32.44 2012-02-19 00:57:06.000 050 33329.80 392.92 2316.34 32.44 2012-02-19 00:57:07.000 050 33329.80 392.85 2316.32 32.44 2012-02-19 00:57:07.000 050 33329.80 392.85 2316.21 32.44 2012-02-19 00:57:09.000 050 33329.82 392.87 2316.29 32.44 2012-02-19 00:57:10.000 050 33329.82 392.86 2316.22 32.44 2012-02-19 00:57:11.000 050 33329.82 392.78 2316.29 32.44 2012-02-19 00:57:12.000 050 33329.79 392.79 2316.25 32.44 2012-02-19 00:57:13.000 050 33329.80 392.78 2316.24 32.44 2012-02-19 00:57:14.000 050 33329.83 392.78 2316.23 32.44 2012-02-19 00:57:15.000 050 33329.88 392.78 2316.18 32.44 2012-02-19 00:57:16.000 050 33329.86 392.72 2316.22 32.44 2012-02-19 00:57:17.000 050 33329.88 392.69 2316.25 32.44 2012-02-19 00:57:18.000 050 33329.85 392.71 2316.26 32.44 2012-02-19 00:57:19.000 050 33329.87 392.68 2316.22 32.44 2012-02-19 00:57:20.000 050 33329.80 392.69 2316.25 32.44 2012-02-19 00:57:21.000 050 33329.88 392.66 2316.30 32.44 2012-02-19 00:57:22.000 050 33329.80 392.66 2316.31 32.44 2012-02-19 00:57:23.000 050 33329.89 392.65 2316.20 32.44 2012-02-19 00:57:24.000 050 33329.85 392.57 2316.28 32.44 2012-02-19 00:57:25.000 050 33329.78 392.58 2316.25 32.44 2012-02-19 00:57:26.000 050 33329.80 392.58 2316.16 32.44 2012-02-19 00:57:27.000 050 33329.83 392.59 2316.26 32.44 2012-02-19 00:57:28.000 050 33329.86 392.56 2316.25 32.44 2012-02-19 00:57:29.000 050 33329.86 392.54 2316.29 32.43 2012-02-19 00:57:30.000 050 33329.81 392.53 2316.17 32.44 2012-02-19 00:57:31.000 050 33329.83 392.49 2316.12 32.44 2012-02-19 00:57:32.000 050 33329.78 392.50 2316.19 32.44 2012-02-19 00:57:33.000 050 33329.87 392.46 2316.20 32.44 2012-02-19 00:57:34.000 050 33329.91 392.47 2316.28 32.44 2012-02-19 00:57:35.000 050 33329.79 392.44 2316.19 32.44 2012-02-19 00:57:36.000 050 33329.92 392.39 2316.18 32.44 2012-02-19 00:57:37.000 050 33329.83 392.37 2316.18 32.44 2012-02-19 00:57:38.000 050 33329.87 392.36 2316.21 32.44 2012-02-19 00:57:39.000 050 33329.88 392.35 2316.19 32.44 2012-02-19 00:57:40.000 050 33329.85 392.35 2316.22 32.44 2012-02-19 00:57:41.000 050 33329.82 392.33 2316.16 32.44 2012-02-19 00:57:42.000 050 33329.88 392.30 2316.20 32.44 2012-02-19 00:57:43.000 050 33329.85 392.28 2316.22 32.44 2012-02-19 00:57:44.000 050 33329.89 392.23 2316.14 32.44 2012-02-19 00:57:45.000 050 33329.91 392.23 2316.20 32.44 2012-02-19 00:57:46.000 050 33329.82 392.27 2316.18 32.44 2012-02-19 00:57:47.000 050 33329.89 392.25 2316.30 32.44 2012-02-19 00:57:48.000 050 33329.79 392.22 2316.17 32.44 2012-02-19 00:57:48.000 050 33329.86 392.19 2316.13 32.44 2012-02-19 00:57:50.000 050 33329.79 392.15 2316.20 32.44 2012-02-19 00:57:51.000 050 33329.84 392.16 2316.20 32.44 2012-02-19 00:57:52.000 050 33329.87 392.14 2316.20 32.43 2012-02-19 00:57:53.000 050 33329.80 392.11 2316.16 32.44 2012-02-19 00:57:54.000 050 33329.94 392.07 2316.13 32.44 2012-02-19 00:57:55.000 050 33329.85 392.07 2316.14 32.44 2012-02-19 00:57:56.000 050 33329.85 392.08 2316.13 32.44 2012-02-19 00:57:57.000 050 33329.81 392.05 2316.26 32.44 2012-02-19 00:57:58.000 050 33329.86 392.04 2316.21 32.44 2012-02-19 00:57:59.000 050 33329.82 392.00 2316.22 32.44 2012-02-19 00:58:00.000 050 33329.93 392.00 2316.19 32.43 2012-02-19 00:58:01.000 050 33329.87 391.95 2316.13 32.44 2012-02-19 00:58:01.000 050 33329.85 391.97 2316.20 32.44 2012-02-19 00:58:03.000 050 33329.92 391.99 2316.22 32.43 2012-02-19 00:58:04.000 050 33329.88 391.91 2316.16 32.44 2012-02-19 00:58:05.000 050 33329.80 391.92 2316.20 32.44 2012-02-19 00:58:06.000 050 33329.83 391.88 2316.21 32.44 2012-02-19 00:58:07.000 050 33329.83 391.89 2316.17 32.44 2012-02-19 00:58:08.000 050 33329.87 391.89 2316.17 32.44 2012-02-19 00:58:09.000 050 33329.81 391.84 2316.26 32.44 2012-02-19 00:58:10.000 050 33329.83 391.83 2316.12 32.44 2012-02-19 00:58:11.000 050 33329.89 391.81 2316.19 32.44 2012-02-19 00:58:12.000 050 33329.83 391.81 2316.14 32.43 2012-02-19 00:58:13.000 050 33329.82 391.79 2316.19 32.43 2012-02-19 00:58:14.000 050 33329.82 391.78 2316.21 32.43 2012-02-19 00:58:15.000 050 33329.92 391.74 2316.19 32.44 2012-02-19 00:58:16.000 050 33329.88 391.76 2316.14 32.44 2012-02-19 00:58:17.000 050 33329.86 391.71 2316.10 32.44 2012-02-19 00:58:18.000 050 33329.91 391.65 2316.14 32.44 2012-02-19 00:58:19.000 050 33329.89 391.65 2316.13 32.44 2012-02-19 00:58:20.000 050 33329.94 391.67 2316.14 32.44 2012-02-19 00:58:21.000 050 33329.85 391.62 2316.10 32.44 2012-02-19 00:58:22.000 050 33329.91 391.58 2316.12 32.44 2012-02-19 00:58:23.000 050 33329.87 391.61 2316.09 32.44 2012-02-19 00:58:24.000 050 33329.93 391.54 2316.18 32.44 2012-02-19 00:58:25.000 050 33329.90 391.52 2316.10 32.44 2012-02-19 00:58:26.000 050 33329.86 391.54 2316.06 32.44 2012-02-19 00:58:27.000 050 33329.92 391.50 2316.04 32.44 2012-02-19 00:58:28.000 050 33329.82 391.55 2316.11 32.44 2012-02-19 00:58:29.000 050 33329.96 391.50 2316.18 32.44 2012-02-19 00:58:30.000 050 33329.93 391.48 2316.07 32.44 2012-02-19 00:58:31.000 050 33329.83 391.45 2316.07 32.44 2012-02-19 00:58:32.000 050 33329.87 391.42 2316.10 32.44 2012-02-19 00:58:33.000 050 33329.85 391.44 2316.05 32.44 2012-02-19 00:58:34.000 050 33329.84 391.42 2316.04 32.44 2012-02-19 00:58:35.000 050 33329.86 391.37 2316.08 32.44 2012-02-19 00:58:36.000 050 33329.82 391.33 2316.05 32.44 2012-02-19 00:58:37.000 050 33329.85 391.34 2316.04 32.44 2012-02-19 00:58:38.000 050 33329.86 391.35 2315.98 32.44 2012-02-19 00:58:39.000 050 33329.89 391.29 2316.04 32.44 2012-02-19 00:58:40.000 050 33329.85 391.30 2316.00 32.44 2012-02-19 00:58:41.000 050 33329.82 391.29 2316.09 32.44 2012-02-19 00:58:42.000 050 33329.88 391.24 2315.99 32.44 2012-02-19 00:58:42.000 050 33329.83 391.23 2316.00 32.44 2012-02-19 00:58:44.000 050 33329.91 391.23 2315.99 32.44 2012-02-19 00:58:45.000 050 33329.87 391.23 2316.08 32.44 2012-02-19 00:58:46.000 050 33329.86 391.19 2315.97 32.44 2012-02-19 00:58:47.000 050 33329.82 391.19 2315.96 32.44 2012-02-19 00:58:48.000 050 33329.95 391.19 2315.93 32.44 2012-02-19 00:58:49.000 050 33329.83 391.18 2315.97 32.44 2012-02-19 00:58:50.000 050 33329.85 391.10 2315.98 32.44 2012-02-19 00:58:51.000 050 33329.88 391.05 2316.05 32.44 2012-02-19 00:58:52.000 050 33329.92 391.12 2315.99 32.44 2012-02-19 00:58:53.000 050 33329.82 391.05 2316.03 32.44 2012-02-19 00:58:54.000 050 33329.95 391.01 2315.91 32.44 2012-02-19 00:58:55.000 050 33329.98 391.04 2316.01 32.44 2012-02-19 00:58:55.000 050 33329.88 391.01 2315.93 32.44 2012-02-19 00:58:57.000 050 33329.94 390.97 2316.00 32.44 2012-02-19 00:58:58.000 050 33330.00 391.00 2316.01 32.44 2012-02-19 00:58:59.000 050 33329.82 390.94 2316.02 32.44 2012-02-19 00:59:00.000 050 33329.94 390.91 2315.94 32.44 2012-02-19 00:59:01.000 050 33329.89 390.94 2315.96 32.44 2012-02-19 00:59:02.000 050 33329.88 390.95 2315.96 32.44 2012-02-19 00:59:03.000 050 33329.96 390.92 2315.97 32.44 2012-02-19 00:59:04.000 050 33329.84 390.88 2315.97 32.44 2012-02-19 00:59:05.000 050 33329.89 390.93 2315.89 32.44 2012-02-19 00:59:06.000 050 33329.81 390.86 2315.95 32.44 2012-02-19 00:59:07.000 050 33329.86 390.86 2315.93 32.44 2012-02-19 00:59:08.000 050 33329.82 390.85 2315.94 32.44 2012-02-19 00:59:09.000 050 33329.87 390.79 2315.98 32.44 2012-02-19 00:59:10.000 050 33329.90 390.82 2316.01 32.44 2012-02-19 00:59:11.000 050 33329.89 390.76 2316.00 32.44 2012-02-19 00:59:12.000 050 33329.82 390.78 2315.86 32.44 2012-02-19 00:59:13.000 050 33329.92 390.81 2315.82 32.44 2012-02-19 00:59:14.000 050 33329.87 390.72 2315.98 32.44 2012-02-19 00:59:15.000 050 33329.86 390.75 2315.88 32.44 2012-02-19 00:59:16.000 050 33329.86 390.75 2315.93 32.44 2012-02-19 00:59:17.000 050 33329.87 390.75 2315.96 32.44 2012-02-19 00:59:18.000 050 33329.94 390.72 2315.91 32.44 2012-02-19 00:59:19.000 050 33329.88 390.71 2315.90 32.44 2012-02-19 00:59:20.000 050 33329.92 390.64 2315.93 32.44 2012-02-19 00:59:21.000 050 33329.92 390.65 2315.93 32.44 2012-02-19 00:59:22.000 050 33329.92 390.68 2316.00 32.44 2012-02-19 00:59:23.000 050 33329.85 390.64 2315.98 32.44 2012-02-19 00:59:24.000 050 33329.78 390.60 2315.95 32.44 2012-02-19 00:59:25.000 050 33329.83 390.60 2315.94 32.44 2012-02-19 00:59:26.000 050 33329.87 390.57 2315.97 32.44 2012-02-19 00:59:27.000 050 33329.83 390.57 2316.03 32.44 2012-02-19 00:59:28.000 050 33329.76 390.59 2316.00 32.44 2012-02-19 00:59:29.000 050 33329.89 390.53 2315.88 32.44 2012-02-19 00:59:30.000 050 33329.85 390.55 2315.93 32.44 2012-02-19 00:59:31.000 050 33329.86 390.47 2316.00 32.44 2012-02-19 00:59:32.000 050 33329.85 390.51 2315.94 32.44 2012-02-19 00:59:33.000 050 33329.81 390.48 2315.98 32.44 2012-02-19 00:59:34.000 050 33329.79 390.45 2315.92 32.44 2012-02-19 00:59:35.000 050 33329.81 390.43 2315.94 32.44 2012-02-19 00:59:36.000 050 33329.70 390.43 2315.84 32.44 2012-02-19 00:59:36.000 050 33329.79 390.39 2315.85 32.44 2012-02-19 00:59:38.000 050 33329.80 390.37 2315.87 32.44 2012-02-19 00:59:39.000 050 33329.73 390.37 2315.96 32.44 2012-02-19 00:59:40.000 050 33329.82 390.36 2315.91 32.44 2012-02-19 00:59:41.000 050 33329.73 390.34 2315.88 32.44 2012-02-19 00:59:42.000 050 33329.78 390.35 2315.88 32.44 2012-02-19 00:59:43.000 050 33329.71 390.33 2315.88 32.44 2012-02-19 00:59:44.000 050 33329.71 390.26 2315.94 32.44 2012-02-19 00:59:45.000 050 33329.65 390.29 2315.86 32.44 2012-02-19 00:59:46.000 050 33329.60 390.27 2315.89 32.44 2012-02-19 00:59:47.000 050 33329.79 390.23 2315.85 32.44 2012-02-19 00:59:48.000 050 33329.76 390.17 2315.98 32.44 2012-02-19 00:59:49.000 050 33329.66 390.20 2315.93 32.44 2012-02-19 00:59:49.000 050 33329.67 390.21 2315.89 32.44 2012-02-19 00:59:51.000 050 33329.67 390.17 2315.91 32.44 2012-02-19 00:59:52.000 050 33329.76 390.15 2315.94 32.44 2012-02-19 00:59:53.000 050 33329.71 390.13 2315.92 32.44 2012-02-19 00:59:54.000 050 33329.51 390.07 2315.96 32.44 2012-02-19 00:59:55.000 050 33329.65 390.06 2315.95 32.44 2012-02-19 00:59:56.000 050 33329.62 390.09 2315.88 32.44 2012-02-19 00:59:57.000 050 33329.67 390.04 2315.87 32.44 2012-02-19 00:59:58.000 050 33329.68 390.07 2315.89 32.44 2012-02-19 00:59:59.000 050 33329.68 390.00 2315.83 32.44 2012-02-19 01:00:00.000 050 33329.63 389.97 2315.93 32.44 2012-02-19 01:00:01.000 050 33329.59 389.98 2315.93 32.44 2012-02-19 01:00:02.000 050 33329.63 389.93 2315.97 32.44 2012-02-19 01:00:03.000 050 33329.57 389.94 2315.88 32.44 2012-02-19 01:00:04.000 050 33329.67 389.91 2315.90 32.44 2012-02-19 01:00:05.000 050 33329.53 389.91 2315.94 32.44 2012-02-19 01:00:06.000 050 33329.60 389.90 2315.88 32.44 2012-02-19 01:00:07.000 050 33329.57 389.86 2315.89 32.44 2012-02-19 01:00:08.000 050 33329.54 389.88 2315.91 32.44 2012-02-19 01:00:09.000 050 33329.59 389.86 2315.90 32.44 2012-02-19 01:00:10.000 050 33329.52 389.82 2315.79 32.44 2012-02-19 01:00:11.000 050 33329.54 389.82 2315.89 32.44 2012-02-19 01:00:12.000 050 33329.65 389.80 2315.86 32.44 2012-02-19 01:00:13.000 050 33329.53 389.80 2315.93 32.44 2012-02-19 01:00:14.000 050 33329.55 389.76 2315.86 32.44 2012-02-19 01:00:15.000 050 33329.61 389.75 2315.77 32.44 2012-02-19 01:00:16.000 050 33329.62 389.76 2315.86 32.44 2012-02-19 01:00:17.000 050 33329.59 389.70 2315.89 32.44 2012-02-19 01:00:18.000 050 33329.57 389.69 2315.93 32.44 2012-02-19 01:00:19.000 050 33329.52 389.63 2315.85 32.44 2012-02-19 01:00:20.000 050 33329.61 389.65 2315.82 32.44 2012-02-19 01:00:21.000 050 33329.49 389.63 2315.83 32.44 2012-02-19 01:00:22.000 050 33329.53 389.63 2315.85 32.44 2012-02-19 01:00:23.000 050 33329.54 389.57 2315.81 32.44 2012-02-19 01:00:24.000 050 33329.58 389.56 2315.91 32.44 2012-02-19 01:00:25.000 050 33329.51 389.53 2315.95 32.44 2012-02-19 01:00:26.000 050 33329.58 389.51 2315.82 32.44 2012-02-19 01:00:27.000 050 33329.56 389.51 2315.85 32.44 2012-02-19 01:00:28.000 050 33329.52 389.50 2315.86 32.44 2012-02-19 01:00:29.000 050 33329.53 389.46 2315.93 32.44 2012-02-19 01:00:30.000 050 33329.55 389.44 2315.85 32.44 2012-02-19 01:00:30.000 050 33329.50 389.45 2315.89 32.44 2012-02-19 01:00:32.000 050 33329.55 389.45 2315.87 32.44 2012-02-19 01:00:33.000 050 33329.52 389.42 2315.84 32.44 2012-02-19 01:00:34.000 050 33329.51 389.38 2315.85 32.44 2012-02-19 01:00:35.000 050 33329.61 389.40 2315.86 32.44 2012-02-19 01:00:36.000 050 33329.54 389.36 2315.79 32.44 2012-02-19 01:00:37.000 050 33329.56 389.34 2315.80 32.44 2012-02-19 01:00:38.000 050 33329.55 389.34 2315.89 32.44 2012-02-19 01:00:39.000 050 33329.51 389.33 2315.78 32.44 2012-02-19 01:00:40.000 050 33329.50 389.30 2315.89 32.44 2012-02-19 01:00:41.000 050 33329.55 389.27 2315.74 32.44 2012-02-19 01:00:42.000 050 33329.49 389.26 2315.82 32.44 2012-02-19 01:00:43.000 050 33329.54 389.24 2315.83 32.44 2012-02-19 01:00:43.000 050 33329.50 389.23 2315.82 32.44 2012-02-19 01:00:45.000 050 33329.48 389.22 2315.79 32.44 2012-02-19 01:00:46.000 050 33329.44 389.19 2315.82 32.44 2012-02-19 01:00:47.000 050 33329.46 389.18 2315.82 32.44 2012-02-19 01:00:48.000 050 33329.42 389.13 2315.76 32.44 2012-02-19 01:00:49.000 050 33329.41 389.15 2315.78 32.44 2012-02-19 01:00:50.000 050 33329.39 389.13 2315.82 32.44 2012-02-19 01:00:51.000 050 33329.40 389.06 2315.78 32.44 2012-02-19 01:00:52.000 050 33329.39 389.12 2315.81 32.44 2012-02-19 01:00:53.000 050 33329.36 389.07 2315.84 32.44 2012-02-19 01:00:54.000 050 33329.38 389.09 2315.83 32.44 2012-02-19 01:00:55.000 050 33329.39 389.06 2315.75 32.44 2012-02-19 01:00:56.000 050 33329.35 389.07 2315.82 32.44 2012-02-19 01:00:57.000 050 33329.36 389.03 2315.84 32.44 2012-02-19 01:00:58.000 050 33329.29 389.05 2315.79 32.44 2012-02-19 01:00:59.000 050 33329.27 389.01 2315.79 32.44 2012-02-19 01:01:00.000 050 33329.35 389.00 2315.77 32.44 2012-02-19 01:01:01.000 050 33329.30 388.96 2315.78 32.44 2012-02-19 01:01:02.000 050 33329.32 388.97 2315.73 32.44 2012-02-19 01:01:03.000 050 33329.24 388.94 2315.84 32.44 2012-02-19 01:01:04.000 050 33329.29 388.93 2315.89 32.44 2012-02-19 01:01:05.000 050 33329.17 388.92 2315.80 32.44 2012-02-19 01:01:06.000 050 33329.29 388.94 2315.79 32.44 2012-02-19 01:01:07.000 050 33329.18 388.93 2315.73 32.44 2012-02-19 01:01:08.000 050 33329.18 388.88 2315.85 32.44 2012-02-19 01:01:09.000 050 33329.24 388.87 2315.92 32.44 2012-02-19 01:01:10.000 050 33329.05 388.85 2315.82 32.44 2012-02-19 01:01:11.000 050 33329.26 388.83 2315.79 32.44 2012-02-19 01:01:12.000 050 33329.13 388.78 2315.79 32.44 2012-02-19 01:01:13.000 050 33329.17 388.77 2315.78 32.44 2012-02-19 01:01:14.000 050 33329.14 388.80 2315.78 32.44 2012-02-19 01:01:15.000 050 33329.11 388.73 2315.85 32.44 2012-02-19 01:01:16.000 050 33329.15 388.74 2315.78 32.44 2012-02-19 01:01:17.000 050 33329.07 388.73 2315.79 32.44 2012-02-19 01:01:18.000 050 33328.99 388.70 2315.83 32.44 2012-02-19 01:01:19.000 050 33329.05 388.69 2315.77 32.44 2012-02-19 01:01:20.000 050 33329.07 388.71 2315.81 32.44 2012-02-19 01:01:21.000 050 33329.02 388.69 2315.83 32.44 2012-02-19 01:01:22.000 050 33329.01 388.63 2315.81 32.44 2012-02-19 01:01:23.000 050 33329.10 388.67 2315.82 32.44 2012-02-19 01:01:24.000 050 33329.04 388.66 2315.85 32.44 2012-02-19 01:01:24.000 050 33329.04 388.62 2315.82 32.44 2012-02-19 01:01:26.000 050 33329.01 388.60 2315.68 32.44 2012-02-19 01:01:27.000 050 33328.97 388.61 2315.82 32.44 2012-02-19 01:01:28.000 050 33328.95 388.58 2315.81 32.44 2012-02-19 01:01:29.000 050 33329.03 388.58 2315.83 32.44 2012-02-19 01:01:30.000 050 33328.94 388.58 2315.79 32.44 2012-02-19 01:01:31.000 050 33328.94 388.53 2315.83 32.44 2012-02-19 01:01:32.000 050 33328.92 388.47 2315.80 32.44 2012-02-19 01:01:33.000 050 33328.90 388.52 2315.79 32.44 2012-02-19 01:01:34.000 050 33328.98 388.47 2315.76 32.44 2012-02-19 01:01:35.000 050 33328.95 388.43 2315.82 32.44 2012-02-19 01:01:36.000 050 33328.86 388.45 2315.84 32.44 2012-02-19 01:01:37.000 050 33328.90 388.43 2315.78 32.44 2012-02-19 01:01:37.000 050 33328.95 388.43 2315.88 32.44 2012-02-19 01:01:39.000 050 33328.94 388.45 2315.79 32.44 2012-02-19 01:01:40.000 050 33328.92 388.41 2315.73 32.44 2012-02-19 01:01:41.000 050 33328.90 388.43 2315.84 32.44 2012-02-19 01:01:42.000 050 33329.01 388.35 2315.89 32.44 2012-02-19 01:01:43.000 050 33328.87 388.35 2315.86 32.44 2012-02-19 01:01:44.000 050 33328.94 388.37 2315.81 32.44 2012-02-19 01:01:45.000 050 33328.90 388.35 2315.84 32.44 2012-02-19 01:01:46.000 050 33328.89 388.36 2315.89 32.44 2012-02-19 01:01:47.000 050 33328.92 388.33 2315.81 32.44 2012-02-19 01:01:48.000 050 33328.83 388.29 2315.84 32.44 2012-02-19 01:01:49.000 050 33328.87 388.29 2315.80 32.44 2012-02-19 01:01:50.000 050 33328.83 388.30 2315.85 32.44 2012-02-19 01:01:51.000 050 33328.87 388.27 2315.84 32.44 2012-02-19 01:01:52.000 050 33328.79 388.21 2315.81 32.44 2012-02-19 01:01:53.000 050 33328.89 388.24 2315.79 32.44 2012-02-19 01:01:54.000 050 33328.77 388.22 2315.81 32.44 2012-02-19 01:01:55.000 050 33328.82 388.22 2315.77 32.44 2012-02-19 01:01:56.000 050 33328.91 388.16 2315.78 32.44 2012-02-19 01:01:57.000 050 33328.79 388.14 2315.71 32.44 2012-02-19 01:01:58.000 050 33328.76 388.20 2315.75 32.44 2012-02-19 01:01:59.000 050 33328.87 388.15 2315.89 32.44 2012-02-19 01:02:00.000 050 33328.91 388.12 2315.72 32.44 2012-02-19 01:02:01.000 050 33328.83 388.11 2315.75 32.44 2012-02-19 01:02:02.000 050 33328.85 388.09 2315.84 32.44 2012-02-19 01:02:03.000 050 33328.79 388.08 2315.80 32.44 2012-02-19 01:02:04.000 050 33328.85 388.10 2315.79 32.44 2012-02-19 01:02:05.000 050 33328.73 388.08 2315.82 32.44 2012-02-19 01:02:06.000 050 33328.89 388.08 2315.84 32.44 2012-02-19 01:02:07.000 050 33328.76 388.08 2315.78 32.44 2012-02-19 01:02:08.000 050 33328.77 388.05 2315.74 32.44 2012-02-19 01:02:09.000 050 33328.79 388.00 2315.82 32.44 2012-02-19 01:02:10.000 050 33328.68 388.03 2315.79 32.44 2012-02-19 01:02:11.000 050 33328.83 388.03 2315.82 32.44 2012-02-19 01:02:12.000 050 33328.81 388.00 2315.76 32.44 2012-02-19 01:02:13.000 050 33328.75 387.98 2315.78 32.44 2012-02-19 01:02:14.000 050 33328.72 387.96 2315.73 32.44 2012-02-19 01:02:15.000 050 33328.72 387.94 2315.74 32.44 2012-02-19 01:02:16.000 050 33328.60 387.93 2315.77 32.44 2012-02-19 01:02:17.000 050 33328.59 387.94 2315.78 32.44 2012-02-19 01:02:18.000 050 33328.74 387.96 2315.78 32.44 2012-02-19 01:02:18.000 050 33328.67 387.92 2315.74 32.44 2012-02-19 01:02:20.000 050 33328.67 387.91 2315.81 32.44 2012-02-19 01:02:21.000 050 33328.69 387.92 2315.85 32.44 2012-02-19 01:02:22.000 050 33328.67 387.89 2315.77 32.44 2012-02-19 01:02:23.000 050 33328.59 387.90 2315.79 32.44 2012-02-19 01:02:24.000 050 33328.59 387.87 2315.70 32.44 2012-02-19 01:02:25.000 050 33328.68 387.84 2315.80 32.44 2012-02-19 01:02:26.000 050 33328.52 387.89 2315.73 32.44 2012-02-19 01:02:27.000 050 33328.68 387.83 2315.79 32.44 2012-02-19 01:02:28.000 050 33328.65 387.86 2315.72 32.44 2012-02-19 01:02:29.000 050 33328.65 387.86 2315.79 32.44 2012-02-19 01:02:30.000 050 33328.57 387.81 2315.87 32.44 2012-02-19 01:02:31.000 050 33328.56 387.84 2315.81 32.44 2012-02-19 01:02:31.000 050 33328.54 387.81 2315.83 32.44 2012-02-19 01:02:33.000 050 33328.61 387.81 2315.78 32.44 2012-02-19 01:02:34.000 050 33328.58 387.77 2315.73 32.44 2012-02-19 01:02:35.000 050 33328.58 387.75 2315.76 32.44 2012-02-19 01:02:36.000 050 33328.58 387.76 2315.85 32.44 2012-02-19 01:02:37.000 050 33328.55 387.77 2315.86 32.44 2012-02-19 01:02:38.000 050 33328.44 387.74 2315.85 32.44 2012-02-19 01:02:39.000 050 33328.42 387.73 2315.91 32.44 2012-02-19 01:02:40.000 050 33328.46 387.78 2315.79 32.44 2012-02-19 01:02:41.000 050 33328.49 387.72 2315.81 32.44 2012-02-19 01:02:42.000 050 33328.44 387.67 2315.77 32.44 2012-02-19 01:02:43.000 050 33328.42 387.69 2315.81 32.44 2012-02-19 01:02:44.000 050 33328.44 387.71 2315.78 32.44 2012-02-19 01:02:45.000 050 33328.39 387.70 2315.86 32.44 2012-02-19 01:02:46.000 050 33328.49 387.65 2315.85 32.44 2012-02-19 01:02:47.000 050 33328.30 387.67 2315.76 32.44 2012-02-19 01:02:48.000 050 33328.36 387.63 2315.78 32.44 2012-02-19 01:02:49.000 050 33328.34 387.61 2315.78 32.44 2012-02-19 01:02:50.000 050 33328.37 387.65 2315.85 32.44 2012-02-19 01:02:51.000 050 33328.32 387.60 2315.84 32.44 2012-02-19 01:02:52.000 050 33328.34 387.60 2315.88 32.44 2012-02-19 01:02:53.000 050 33328.25 387.60 2315.92 32.44 2012-02-19 01:02:54.000 050 33328.19 387.60 2315.75 32.44 2012-02-19 01:02:55.000 050 33328.24 387.59 2315.82 32.44 2012-02-19 01:02:56.000 050 33328.23 387.57 2315.84 32.44 2012-02-19 01:02:57.000 050 33328.25 387.56 2315.82 32.44 2012-02-19 01:02:58.000 050 33328.28 387.60 2315.77 32.44 2012-02-19 01:02:59.000 050 33328.17 387.52 2315.84 32.44 2012-02-19 01:03:00.000 050 33328.25 387.54 2315.77 32.44 2012-02-19 01:03:01.000 050 33328.22 387.53 2315.82 32.44 2012-02-19 01:03:02.000 050 33328.27 387.56 2315.84 32.44 2012-02-19 01:03:03.000 050 33328.22 387.47 2315.84 32.44 2012-02-19 01:03:04.000 050 33328.20 387.47 2315.82 32.44 2012-02-19 01:03:05.000 050 33328.24 387.50 2315.85 32.44 2012-02-19 01:03:06.000 050 33328.28 387.50 2315.83 32.44 2012-02-19 01:03:07.000 050 33328.30 387.51 2315.75 32.44 2012-02-19 01:03:08.000 050 33328.24 387.46 2315.82 32.44 2012-02-19 01:03:09.000 050 33328.21 387.47 2315.88 32.44 2012-02-19 01:03:10.000 050 33328.27 387.42 2315.88 32.44 2012-02-19 01:03:11.000 050 33328.17 387.47 2315.79 32.44 2012-02-19 01:03:12.000 050 33328.20 387.43 2315.81 32.44 2012-02-19 01:03:12.000 050 33328.15 387.44 2315.83 32.44 2012-02-19 01:03:14.000 050 33328.20 387.44 2315.84 32.44 2012-02-19 01:03:15.000 050 33328.24 387.41 2315.85 32.44 2012-02-19 01:03:16.000 050 33328.23 387.44 2315.89 32.44 2012-02-19 01:03:17.000 050 33328.25 387.44 2315.83 32.44 2012-02-19 01:03:18.000 050 33328.20 387.39 2315.82 32.44 2012-02-19 01:03:19.000 050 33328.12 387.40 2315.81 32.44 2012-02-19 01:03:20.000 050 33328.18 387.40 2315.82 32.44 2012-02-19 01:03:21.000 050 33328.13 387.41 2315.89 32.44 2012-02-19 01:03:22.000 050 33328.15 387.39 2315.86 32.44 2012-02-19 01:03:23.000 050 33328.15 387.36 2315.85 32.44 2012-02-19 01:03:24.000 050 33328.21 387.36 2315.82 32.44 2012-02-19 01:03:25.000 050 33328.20 387.33 2315.82 32.44 2012-02-19 01:03:25.000 050 33328.15 387.36 2315.88 32.44 2012-02-19 01:03:27.000 050 33328.26 387.29 2315.84 32.44 2012-02-19 01:03:28.000 050 33328.18 387.33 2315.82 32.44 2012-02-19 01:03:29.000 050 33328.17 387.32 2315.85 32.44 2012-02-19 01:03:30.000 050 33328.25 387.35 2315.87 32.44 2012-02-19 01:03:31.000 050 33328.18 387.31 2315.82 32.44 2012-02-19 01:03:32.000 050 33328.22 387.33 2315.93 32.44 2012-02-19 01:03:33.000 050 33328.21 387.31 2315.84 32.44 2012-02-19 01:03:34.000 050 33328.24 387.28 2315.82 32.44 2012-02-19 01:03:35.000 050 33328.12 387.31 2315.77 32.44 2012-02-19 01:03:36.000 050 33328.17 387.31 2315.74 32.44 2012-02-19 01:03:37.000 050 33328.19 387.29 2315.75 32.44 2012-02-19 01:03:38.000 050 33328.16 387.32 2315.91 32.44 2012-02-19 01:03:39.000 050 33328.18 387.25 2315.84 32.44 2012-02-19 01:03:40.000 050 33328.15 387.25 2315.83 32.44 2012-02-19 01:03:41.000 050 33328.08 387.24 2315.90 32.44 2012-02-19 01:03:42.000 050 33328.15 387.26 2315.85 32.44 2012-02-19 01:03:43.000 050 33328.03 387.24 2315.85 32.44 2012-02-19 01:03:44.000 050 33328.12 387.27 2315.91 32.44 2012-02-19 01:03:45.000 050 33328.11 387.27 2315.82 32.44 2012-02-19 01:03:46.000 050 33328.11 387.28 2315.94 32.44 2012-02-19 01:03:47.000 050 33328.06 387.30 2315.94 32.44 2012-02-19 01:03:48.000 050 33327.93 387.28 2315.81 32.44 2012-02-19 01:03:49.000 050 33328.09 387.24 2315.79 32.44 2012-02-19 01:03:50.000 050 33328.04 387.26 2315.86 32.44 2012-02-19 01:03:51.000 050 33328.05 387.20 2315.83 32.44 2012-02-19 01:03:52.000 050 33328.13 387.21 2315.86 32.44 2012-02-19 01:03:53.000 050 33327.99 387.29 2315.88 32.44 2012-02-19 01:03:54.000 050 33328.03 387.25 2315.85 32.44 2012-02-19 01:03:55.000 050 33327.99 387.20 2315.82 32.44 2012-02-19 01:03:56.000 050 33328.00 387.22 2315.82 32.44 2012-02-19 01:03:57.000 050 33328.00 387.24 2315.91 32.44 2012-02-19 01:03:58.000 050 33328.02 387.19 2315.91 32.44 2012-02-19 01:03:59.000 050 33327.93 387.25 2315.92 32.44 2012-02-19 01:04:00.000 050 33328.06 387.24 2315.82 32.44 2012-02-19 01:04:01.000 050 33328.03 387.22 2315.87 32.44 2012-02-19 01:04:02.000 050 33328.02 387.25 2315.94 32.44 2012-02-19 01:04:03.000 050 33328.07 387.21 2315.91 32.44 2012-02-19 01:04:04.000 050 33328.02 387.20 2315.97 32.44 2012-02-19 01:04:05.000 050 33327.90 387.16 2315.93 32.44 2012-02-19 01:04:06.000 050 33327.99 387.21 2315.93 32.44 2012-02-19 01:04:06.000 050 33327.87 387.19 2315.95 32.44 2012-02-19 01:04:08.000 050 33327.94 387.15 2315.93 32.44 2012-02-19 01:04:09.000 050 33327.94 387.14 2315.93 32.44 2012-02-19 01:04:10.000 050 33327.89 387.08 2315.82 32.44 2012-02-19 01:04:11.000 050 33327.84 387.13 2315.88 32.44 2012-02-19 01:04:12.000 050 33327.85 387.15 2315.92 32.44 2012-02-19 01:04:13.000 050 33327.84 387.13 2315.94 32.44 2012-02-19 01:04:14.000 050 33327.82 387.11 2315.86 32.44 2012-02-19 01:04:15.000 050 33327.86 387.13 2315.97 32.44 2012-02-19 01:04:16.000 050 33327.75 387.08 2315.91 32.44 2012-02-19 01:04:17.000 050 33327.79 387.10 2315.95 32.44 2012-02-19 01:04:18.000 050 33327.76 387.05 2315.91 32.44 2012-02-19 01:04:19.000 050 33327.83 387.05 2315.90 32.44 2012-02-19 01:04:19.000 050 33327.84 387.02 2315.99 32.44 2012-02-19 01:04:21.000 050 33327.73 387.09 2315.99 32.44 2012-02-19 01:04:22.000 050 33327.75 387.05 2315.97 32.44 2012-02-19 01:04:23.000 050 33327.77 387.04 2315.95 32.44 2012-02-19 01:04:24.000 050 33327.82 387.11 2315.95 32.44 2012-02-19 01:04:25.000 050 33327.68 387.08 2315.92 32.44 2012-02-19 01:04:26.000 050 33327.74 387.05 2316.01 32.44 2012-02-19 01:04:27.000 050 33327.71 387.02 2316.00 32.44 2012-02-19 01:04:28.000 050 33327.74 387.03 2315.90 32.44 2012-02-19 01:04:29.000 050 33327.77 387.07 2315.92 32.44 2012-02-19 01:04:30.000 050 33327.63 387.05 2316.03 32.44 2012-02-19 01:04:31.000 050 33327.66 387.02 2315.95 32.44 2012-02-19 01:04:32.000 050 33327.75 387.04 2316.00 32.44 2012-02-19 01:04:33.000 050 33327.74 387.01 2315.90 32.44 2012-02-19 01:04:34.000 050 33327.81 387.05 2315.92 32.44 2012-02-19 01:04:35.000 050 33327.63 387.04 2315.97 32.44 2012-02-19 01:04:36.000 050 33327.78 387.04 2315.98 32.44 2012-02-19 01:04:37.000 050 33327.65 387.06 2316.01 32.44 2012-02-19 01:04:38.000 050 33327.79 387.00 2316.00 32.44 2012-02-19 01:04:39.000 050 33327.71 387.00 2316.00 32.44 2012-02-19 01:04:40.000 050 33327.61 387.00 2316.03 32.44 2012-02-19 01:04:41.000 050 33327.61 387.00 2316.03 32.44 2012-02-19 01:04:42.000 050 33327.63 387.00 2315.91 32.44 2012-02-19 01:04:43.000 050 33327.60 387.01 2315.95 32.44 2012-02-19 01:04:44.000 050 33327.65 386.99 2315.95 32.44 2012-02-19 01:04:45.000 050 33327.65 386.98 2315.97 32.44 2012-02-19 01:04:46.000 050 33327.68 387.02 2315.85 32.44 2012-02-19 01:04:47.000 050 33327.54 386.98 2315.94 32.44 2012-02-19 01:04:48.000 050 33327.65 386.97 2315.98 32.44 2012-02-19 01:04:49.000 050 33327.62 386.94 2315.97 32.44 2012-02-19 01:04:50.000 050 33327.62 386.97 2315.97 32.44 2012-02-19 01:04:51.000 050 33327.63 386.97 2315.95 32.44 2012-02-19 01:04:52.000 050 33327.63 386.95 2315.98 32.44 2012-02-19 01:04:53.000 050 33327.54 386.98 2316.01 32.44 2012-02-19 01:04:54.000 050 33327.53 386.97 2316.11 32.44 2012-02-19 01:04:55.000 050 33327.56 386.91 2315.96 32.44 2012-02-19 01:04:56.000 050 33327.51 386.95 2316.00 32.44 2012-02-19 01:04:57.000 050 33327.63 386.94 2315.95 32.44 2012-02-19 01:04:58.000 050 33327.49 386.94 2315.97 32.44 2012-02-19 01:04:59.000 050 33327.66 386.93 2315.94 32.44 2012-02-19 01:05:00.000 050 33327.47 386.93 2316.00 32.44 2012-02-19 01:05:00.000 050 33327.49 386.94 2316.01 32.44 2012-02-19 01:05:02.000 050 33327.44 386.92 2316.02 32.44 2012-02-19 01:05:03.000 050 33327.52 386.94 2316.09 32.44 2012-02-19 01:05:04.000 050 33327.46 386.90 2315.95 32.44 2012-02-19 01:05:05.000 050 33327.45 386.93 2315.92 32.44 2012-02-19 01:05:06.000 050 33327.53 386.90 2316.02 32.44 2012-02-19 01:05:07.000 050 33327.46 386.88 2315.96 32.44 2012-02-19 01:05:08.000 050 33327.51 386.89 2316.00 32.44 2012-02-19 01:05:09.000 050 33327.53 386.88 2316.03 32.44 2012-02-19 01:05:10.000 050 33327.47 386.85 2315.91 32.44 2012-02-19 01:05:11.000 050 33327.37 386.85 2315.97 32.44 2012-02-19 01:05:12.000 050 33327.52 386.88 2316.08 32.44 2012-02-19 01:05:13.000 050 33327.45 386.84 2316.02 32.44 2012-02-19 01:05:13.000 050 33327.46 386.86 2315.98 32.44 2012-02-19 01:05:15.000 050 33327.47 386.84 2315.98 32.44 2012-02-19 01:05:16.000 050 33327.48 386.87 2315.98 32.44 2012-02-19 01:05:17.000 050 33327.47 386.80 2316.01 32.44 2012-02-19 01:05:18.000 050 33327.49 386.82 2315.97 32.44 2012-02-19 01:05:19.000 050 33327.43 386.81 2316.00 32.44 2012-02-19 01:05:20.000 050 33327.30 386.80 2315.96 32.44 2012-02-19 01:05:21.000 050 33327.48 386.82 2316.02 32.44 2012-02-19 01:05:22.000 050 33327.44 386.80 2316.04 32.44 2012-02-19 01:05:23.000 050 33327.34 386.80 2315.98 32.44 2012-02-19 01:05:24.000 050 33327.44 386.77 2315.95 32.44 2012-02-19 01:05:25.000 050 33327.32 386.78 2315.94 32.44 2012-02-19 01:05:26.000 050 33327.38 386.79 2315.97 32.44 2012-02-19 01:05:27.000 050 33327.37 386.80 2315.98 32.44 2012-02-19 01:05:28.000 050 33327.40 386.76 2316.01 32.44 2012-02-19 01:05:29.000 050 33327.34 386.78 2315.99 32.44 2012-02-19 01:05:30.000 050 33327.41 386.78 2315.98 32.44 2012-02-19 01:05:31.000 050 33327.32 386.73 2316.04 32.44 2012-02-19 01:05:32.000 050 33327.32 386.80 2316.12 32.44 2012-02-19 01:05:33.000 050 33327.28 386.77 2316.06 32.44 2012-02-19 01:05:34.000 050 33327.34 386.72 2316.00 32.44 2012-02-19 01:05:35.000 050 33327.35 386.74 2315.98 32.44 2012-02-19 01:05:36.000 050 33327.37 386.74 2315.98 32.44 2012-02-19 01:05:37.000 050 33327.35 386.70 2315.90 32.44 2012-02-19 01:05:38.000 050 33327.28 386.73 2315.99 32.44 2012-02-19 01:05:39.000 050 33327.32 386.75 2316.01 32.44 2012-02-19 01:05:40.000 050 33327.18 386.75 2316.03 32.44 2012-02-19 01:05:41.000 050 33327.29 386.71 2316.08 32.44 2012-02-19 01:05:42.000 050 33327.28 386.72 2315.99 32.44 2012-02-19 01:05:43.000 050 33327.24 386.69 2316.03 32.44 2012-02-19 01:05:44.000 050 33327.25 386.70 2316.12 32.44 2012-02-19 01:05:45.000 050 33327.30 386.69 2316.01 32.44 2012-02-19 01:05:46.000 050 33327.22 386.70 2316.07 32.44 2012-02-19 01:05:47.000 050 33327.39 386.72 2316.02 32.44 2012-02-19 01:05:48.000 050 33327.29 386.72 2316.11 32.44 2012-02-19 01:05:49.000 050 33327.25 386.69 2316.12 32.44 2012-02-19 01:05:50.000 050 33327.17 386.65 2316.10 32.44 2012-02-19 01:05:51.000 050 33327.30 386.63 2316.00 32.44 2012-02-19 01:05:52.000 050 33327.22 386.62 2316.01 32.44 2012-02-19 01:05:53.000 050 33327.32 386.62 2316.09 32.44 2012-02-19 01:05:54.000 050 33327.16 386.60 2316.08 32.44 2012-02-19 01:05:54.000 050 33327.21 386.61 2316.01 32.44 2012-02-19 01:05:56.000 050 33327.25 386.61 2316.10 32.44 2012-02-19 01:05:57.000 050 33327.22 386.59 2316.07 32.44 2012-02-19 01:05:58.000 050 33327.24 386.57 2316.03 32.44 2012-02-19 01:05:59.000 050 33327.19 386.57 2316.12 32.44 2012-02-19 01:06:00.000 050 33327.28 386.59 2315.99 32.44 2012-02-19 01:06:01.000 050 33327.18 386.58 2315.97 32.44 2012-02-19 01:06:02.000 050 33327.24 386.55 2316.08 32.44 2012-02-19 01:06:03.000 050 33327.21 386.60 2315.99 32.44 2012-02-19 01:06:04.000 050 33327.27 386.55 2315.98 32.44 2012-02-19 01:06:05.000 050 33327.23 386.55 2316.07 32.44 2012-02-19 01:06:06.000 050 33327.22 386.56 2315.98 32.44 2012-02-19 01:06:07.000 050 33327.24 386.52 2316.06 32.44 2012-02-19 01:06:07.000 050 33327.24 386.51 2316.03 32.44 2012-02-19 01:06:09.000 050 33327.24 386.51 2316.02 32.44 2012-02-19 01:06:10.000 050 33327.16 386.49 2316.02 32.44 2012-02-19 01:06:11.000 050 33327.32 386.49 2316.04 32.44 2012-02-19 01:06:12.000 050 33327.26 386.52 2316.01 32.44 2012-02-19 01:06:13.000 050 33327.19 386.53 2315.99 32.44 2012-02-19 01:06:14.000 050 33327.17 386.52 2316.06 32.44 2012-02-19 01:06:15.000 050 33327.24 386.52 2316.00 32.44 2012-02-19 01:06:16.000 050 33327.21 386.47 2315.97 32.44 2012-02-19 01:06:17.000 050 33327.11 386.46 2315.99 32.44 2012-02-19 01:06:18.000 050 33327.21 386.44 2316.05 32.44 2012-02-19 01:06:19.000 050 33327.18 386.43 2316.04 32.44 2012-02-19 01:06:20.000 050 33327.22 386.48 2316.10 32.44 2012-02-19 01:06:21.000 050 33327.19 386.41 2316.05 32.44 2012-02-19 01:06:22.000 050 33327.26 386.40 2316.04 32.44 2012-02-19 01:06:23.000 050 33327.24 386.43 2316.08 32.44 2012-02-19 01:06:24.000 050 33327.21 386.45 2316.04 32.44 2012-02-19 01:06:25.000 050 33327.13 386.45 2316.04 32.44 2012-02-19 01:06:26.000 050 33327.19 386.46 2316.03 32.44 2012-02-19 01:06:27.000 050 33327.15 386.41 2316.00 32.44 2012-02-19 01:06:28.000 050 33327.12 386.39 2315.99 32.44 2012-02-19 01:06:29.000 050 33327.13 386.39 2316.06 32.44 2012-02-19 01:06:30.000 050 33327.17 386.38 2316.03 32.44 2012-02-19 01:06:31.000 050 33327.11 386.39 2316.00 32.44 2012-02-19 01:06:32.000 050 33327.17 386.40 2315.98 32.44 2012-02-19 01:06:33.000 050 33327.16 386.38 2316.01 32.44 2012-02-19 01:06:34.000 050 33327.05 386.38 2316.04 32.44 2012-02-19 01:06:35.000 050 33327.16 386.38 2316.09 32.44 2012-02-19 01:06:36.000 050 33327.20 386.37 2316.00 32.44 2012-02-19 01:06:37.000 050 33327.14 386.35 2315.93 32.44 2012-02-19 01:06:38.000 050 33327.20 386.35 2315.98 32.44 2012-02-19 01:06:39.000 050 33327.17 386.34 2316.00 32.44 2012-02-19 01:06:40.000 050 33327.07 386.33 2316.05 32.44 2012-02-19 01:06:41.000 050 33327.15 386.30 2316.07 32.44 2012-02-19 01:06:42.000 050 33327.12 386.32 2316.06 32.44 2012-02-19 01:06:43.000 050 33327.09 386.32 2315.98 32.44 2012-02-19 01:06:44.000 050 33327.18 386.31 2315.99 32.44 2012-02-19 01:06:45.000 050 33327.09 386.28 2316.05 32.44 2012-02-19 01:06:46.000 050 33327.06 386.27 2316.01 32.44 2012-02-19 01:06:47.000 050 33327.02 386.27 2316.00 32.44 2012-02-19 01:06:48.000 050 33327.12 386.27 2316.04 32.44 2012-02-19 01:06:48.000 050 33327.07 386.25 2315.98 32.44 2012-02-19 01:06:50.000 050 33327.04 386.25 2315.99 32.44 2012-02-19 01:06:51.000 050 33327.14 386.26 2316.01 32.44 2012-02-19 01:06:52.000 050 33327.03 386.28 2316.07 32.44 2012-02-19 01:06:53.000 050 33326.98 386.26 2316.06 32.44 2012-02-19 01:06:54.000 050 33327.10 386.24 2315.98 32.44 2012-02-19 01:06:55.000 050 33327.07 386.22 2315.98 32.44 2012-02-19 01:06:56.000 050 33327.18 386.25 2315.97 32.44 2012-02-19 01:06:57.000 050 33327.12 386.23 2316.05 32.44 2012-02-19 01:06:58.000 050 33327.08 386.20 2315.98 32.44 2012-02-19 01:06:59.000 050 33327.10 386.24 2315.99 32.44 2012-02-19 01:07:00.000 050 33327.12 386.24 2315.96 32.44 2012-02-19 01:07:01.000 050 33327.14 386.21 2315.97 32.44 2012-02-19 01:07:01.000 050 33327.12 386.21 2315.94 32.44 2012-02-19 01:07:03.000 050 33327.10 386.20 2315.97 32.44 2012-02-19 01:07:04.000 050 33327.07 386.17 2316.06 32.44 2012-02-19 01:07:05.000 050 33327.13 386.22 2315.95 32.44 2012-02-19 01:07:06.000 050 33327.13 386.15 2316.12 32.44 2012-02-19 01:07:07.000 050 33327.00 386.16 2315.95 32.44 2012-02-19 01:07:08.000 050 33327.17 386.18 2315.93 32.44 2012-02-19 01:07:09.000 050 33327.16 386.16 2316.10 32.44 2012-02-19 01:07:10.000 050 33327.07 386.14 2316.01 32.44 2012-02-19 01:07:11.000 050 33327.17 386.11 2315.99 32.44 2012-02-19 01:07:12.000 050 33327.18 386.17 2316.01 32.44 2012-02-19 01:07:13.000 050 33327.11 386.14 2316.01 32.44 2012-02-19 01:07:14.000 050 33327.18 386.17 2316.04 32.44 2012-02-19 01:07:15.000 050 33327.10 386.11 2315.97 32.44 2012-02-19 01:07:16.000 050 33327.06 386.13 2315.93 32.44 2012-02-19 01:07:17.000 050 33327.09 386.12 2316.01 32.44 2012-02-19 01:07:18.000 050 33327.11 386.15 2316.02 32.44 2012-02-19 01:07:19.000 050 33327.16 386.14 2316.02 32.44 2012-02-19 01:07:20.000 050 33327.07 386.14 2315.95 32.44 2012-02-19 01:07:21.000 050 33327.17 386.10 2315.92 32.44 2012-02-19 01:07:22.000 050 33327.07 386.13 2315.91 32.44 2012-02-19 01:07:23.000 050 33327.08 386.14 2315.98 32.44 2012-02-19 01:07:24.000 050 33327.08 386.08 2315.95 32.44 2012-02-19 01:07:25.000 050 33327.05 386.08 2316.06 32.44 2012-02-19 01:07:26.000 050 33327.15 386.07 2316.02 32.44 2012-02-19 01:07:27.000 050 33327.05 386.10 2315.88 32.44 2012-02-19 01:07:28.000 050 33327.07 386.12 2316.00 32.44 2012-02-19 01:07:29.000 050 33327.07 386.08 2315.89 32.44 2012-02-19 01:07:30.000 050 33327.09 386.10 2316.03 32.44 2012-02-19 01:07:31.000 050 33327.09 386.06 2316.00 32.44 2012-02-19 01:07:32.000 050 33327.12 386.09 2315.95 32.44 2012-02-19 01:07:33.000 050 33327.09 386.09 2315.97 32.44 2012-02-19 01:07:34.000 050 33327.08 386.08 2316.05 32.44 2012-02-19 01:07:35.000 050 33327.06 386.08 2316.00 32.44 2012-02-19 01:07:36.000 050 33327.13 386.11 2316.00 32.44 2012-02-19 01:07:37.000 050 33327.02 386.11 2315.97 32.44 2012-02-19 01:07:38.000 050 33327.09 386.10 2316.09 32.44 2012-02-19 01:07:39.000 050 33327.03 386.10 2315.99 32.44 2012-02-19 01:07:40.000 050 33327.03 386.10 2316.05 32.44 2012-02-19 01:07:41.000 050 33326.94 386.05 2316.06 32.44 2012-02-19 01:07:42.000 050 33327.06 386.10 2316.04 32.44 2012-02-19 01:07:42.000 050 33327.01 386.09 2316.01 32.44 2012-02-19 01:07:44.000 050 33327.06 386.10 2316.03 32.44 2012-02-19 01:07:45.000 050 33327.03 386.07 2315.95 32.44 2012-02-19 01:07:46.000 050 33327.00 386.05 2316.01 32.44 2012-02-19 01:07:47.000 050 33326.93 386.07 2316.07 32.44 2012-02-19 01:07:48.000 050 33327.03 386.08 2315.95 32.44 2012-02-19 01:07:49.000 050 33327.01 386.03 2315.99 32.44 2012-02-19 01:07:50.000 050 33327.07 386.03 2316.08 32.44 2012-02-19 01:07:51.000 050 33326.97 386.05 2316.00 32.44 2012-02-19 01:07:52.000 050 33327.03 386.05 2316.02 32.44 2012-02-19 01:07:53.000 050 33327.01 386.06 2316.04 32.44 2012-02-19 01:07:54.000 050 33326.86 386.04 2315.98 32.44 2012-02-19 01:07:55.000 050 33326.99 386.04 2316.00 32.44 2012-02-19 01:07:55.000 050 33327.06 386.03 2316.03 32.44 2012-02-19 01:07:57.000 050 33327.03 386.07 2316.09 32.44 2012-02-19 01:07:58.000 050 33326.87 386.03 2315.94 32.44 2012-02-19 01:07:59.000 050 33327.03 386.04 2316.08 32.44 2012-02-19 01:08:00.000 050 33326.96 386.01 2315.98 32.44 2012-02-19 01:08:01.000 050 33326.94 386.02 2315.97 32.44 2012-02-19 01:08:02.000 050 33326.99 386.00 2316.09 32.44 2012-02-19 01:08:03.000 050 33326.95 386.00 2316.02 32.44 2012-02-19 01:08:04.000 050 33326.99 385.98 2316.04 32.44 2012-02-19 01:08:05.000 050 33326.88 385.99 2316.09 32.44 2012-02-19 01:08:06.000 050 33326.93 385.98 2316.20 32.44 2012-02-19 01:08:07.000 050 33326.91 386.01 2316.15 32.44 2012-02-19 01:08:08.000 050 33326.99 385.95 2316.14 32.44 2012-02-19 01:08:09.000 050 33326.95 385.99 2316.07 32.44 2012-02-19 01:08:10.000 050 33326.94 386.00 2316.05 32.44 2012-02-19 01:08:11.000 050 33326.99 385.94 2316.10 32.44 2012-02-19 01:08:12.000 050 33326.96 385.99 2316.09 32.44 2012-02-19 01:08:13.000 050 33326.88 385.91 2316.15 32.44 2012-02-19 01:08:14.000 050 33326.96 385.96 2316.10 32.44 2012-02-19 01:08:15.000 050 33327.00 385.97 2316.09 32.44 2012-02-19 01:08:16.000 050 33326.97 385.96 2316.06 32.44 2012-02-19 01:08:17.000 050 33327.00 385.96 2316.12 32.44 2012-02-19 01:08:18.000 050 33326.85 386.00 2316.06 32.45 2012-02-19 01:08:19.000 050 33326.93 385.98 2316.07 32.44 2012-02-19 01:08:20.000 050 33326.91 385.94 2316.09 32.44 2012-02-19 01:08:21.000 050 33326.97 385.98 2316.10 32.44 2012-02-19 01:08:22.000 050 33326.85 385.96 2316.14 32.44 2012-02-19 01:08:23.000 050 33326.85 385.92 2316.09 32.44 2012-02-19 01:08:24.000 050 33326.84 385.96 2316.15 32.44 2012-02-19 01:08:25.000 050 33326.82 385.92 2316.07 32.44 2012-02-19 01:08:26.000 050 33326.85 385.90 2316.06 32.44 2012-02-19 01:08:27.000 050 33326.89 385.92 2316.11 32.44 2012-02-19 01:08:28.000 050 33326.84 385.90 2316.11 32.44 2012-02-19 01:08:29.000 050 33326.74 385.95 2316.11 32.44 2012-02-19 01:08:30.000 050 33326.96 385.89 2316.20 32.44 2012-02-19 01:08:31.000 050 33326.80 385.88 2316.12 32.44 2012-02-19 01:08:32.000 050 33326.84 385.91 2316.08 32.44 2012-02-19 01:08:33.000 050 33326.81 385.92 2316.09 32.44 2012-02-19 01:08:34.000 050 33326.93 385.90 2316.12 32.44 2012-02-19 01:08:35.000 050 33326.79 385.92 2316.09 32.44 2012-02-19 01:08:36.000 050 33326.87 385.90 2316.08 32.44 2012-02-19 01:08:36.000 050 33326.79 385.90 2316.01 32.44 2012-02-19 01:08:38.000 050 33326.76 385.87 2316.10 32.44 2012-02-19 01:08:39.000 050 33326.81 385.87 2316.06 32.44 2012-02-19 01:08:40.000 050 33326.82 385.83 2316.10 32.44 2012-02-19 01:08:41.000 050 33326.77 385.90 2316.09 32.44 2012-02-19 01:08:42.000 050 33326.75 385.84 2316.09 32.44 2012-02-19 01:08:43.000 050 33326.79 385.82 2316.11 32.44 2012-02-19 01:08:44.000 050 33326.88 385.88 2316.13 32.44 2012-02-19 01:08:45.000 050 33326.86 385.89 2316.10 32.44 2012-02-19 01:08:46.000 050 33326.78 385.81 2316.16 32.44 2012-02-19 01:08:47.000 050 33326.88 385.79 2316.12 32.44 2012-02-19 01:08:48.000 050 33326.80 385.83 2316.09 32.45 2012-02-19 01:08:49.000 050 33326.83 385.79 2316.13 32.44 2012-02-19 01:08:49.000 050 33326.79 385.88 2316.07 32.44 2012-02-19 01:08:51.000 050 33326.79 385.82 2316.09 32.44 2012-02-19 01:08:52.000 050 33326.87 385.82 2316.10 32.44 2012-02-19 01:08:53.000 050 33326.80 385.81 2316.13 32.44 2012-02-19 01:08:54.000 050 33326.81 385.83 2316.08 32.44 2012-02-19 01:08:55.000 050 33326.72 385.81 2316.18 32.44 2012-02-19 01:08:56.000 050 33326.79 385.79 2316.12 32.44 2012-02-19 01:08:57.000 050 33326.74 385.87 2316.10 32.44 2012-02-19 01:08:58.000 050 33326.72 385.78 2316.06 32.44 2012-02-19 01:08:59.000 050 33326.74 385.83 2316.13 32.44 2012-02-19 01:09:00.000 050 33326.91 385.83 2316.09 32.44 2012-02-19 01:09:01.000 050 33326.81 385.81 2316.14 32.44 2012-02-19 01:09:02.000 050 33326.89 385.82 2316.12 32.44 2012-02-19 01:09:03.000 050 33326.91 385.85 2316.07 32.44 2012-02-19 01:09:04.000 050 33326.85 385.81 2316.06 32.45 2012-02-19 01:09:05.000 050 33326.80 385.83 2316.11 32.44 2012-02-19 01:09:06.000 050 33326.81 385.86 2316.09 32.44 2012-02-19 01:09:07.000 050 33326.80 385.84 2316.07 32.44 2012-02-19 01:09:08.000 050 33326.74 385.83 2316.09 32.44 2012-02-19 01:09:09.000 050 33326.76 385.81 2316.10 32.44 2012-02-19 01:09:10.000 050 33326.72 385.80 2316.16 32.44 2012-02-19 01:09:11.000 050 33326.81 385.86 2316.10 32.44 2012-02-19 01:09:12.000 050 33326.76 385.83 2316.13 32.45 2012-02-19 01:09:13.000 050 33326.76 385.82 2316.13 32.44 2012-02-19 01:09:14.000 050 33326.87 385.78 2316.12 32.44 2012-02-19 01:09:15.000 050 33326.87 385.79 2316.09 32.44 2012-02-19 01:09:16.000 050 33326.79 385.84 2316.12 32.44 2012-02-19 01:09:17.000 050 33326.78 385.79 2316.16 32.44 2012-02-19 01:09:18.000 050 33326.85 385.84 2316.13 32.45 2012-02-19 01:09:19.000 050 33326.85 385.81 2316.12 32.45 2012-02-19 01:09:20.000 050 33326.86 385.81 2316.10 32.44 2012-02-19 01:09:21.000 050 33326.85 385.83 2316.17 32.45 2012-02-19 01:09:22.000 050 33326.85 385.79 2316.09 32.45 2012-02-19 01:09:23.000 050 33326.68 385.82 2316.09 32.45 2012-02-19 01:09:24.000 050 33326.85 385.79 2316.03 32.45 2012-02-19 01:09:25.000 050 33326.74 385.77 2316.09 32.45 2012-02-19 01:09:26.000 050 33326.83 385.79 2316.06 32.44 2012-02-19 01:09:27.000 050 33326.82 385.83 2316.10 32.45 2012-02-19 01:09:28.000 050 33326.74 385.78 2316.07 32.45 2012-02-19 01:09:29.000 050 33326.76 385.81 2316.13 32.45 2012-02-19 01:09:30.000 050 33326.68 385.82 2316.13 32.45 2012-02-19 01:09:30.000 050 33326.71 385.79 2316.11 32.45 2012-02-19 01:09:32.000 050 33326.76 385.79 2316.15 32.45 2012-02-19 01:09:33.000 050 33326.76 385.79 2316.13 32.45 2012-02-19 01:09:34.000 050 33326.69 385.79 2316.14 32.45 2012-02-19 01:09:35.000 050 33326.64 385.79 2316.16 32.45 2012-02-19 01:09:36.000 050 33326.77 385.77 2316.12 32.44 2012-02-19 01:09:37.000 050 33326.74 385.82 2316.10 32.45 2012-02-19 01:09:38.000 050 33326.74 385.76 2316.19 32.45 2012-02-19 01:09:39.000 050 33326.71 385.81 2316.13 32.45 2012-02-19 01:09:40.000 050 33326.67 385.82 2316.09 32.44 2012-02-19 01:09:41.000 050 33326.75 385.80 2316.13 32.45 2012-02-19 01:09:42.000 050 33326.73 385.77 2316.15 32.45 2012-02-19 01:09:43.000 050 33326.74 385.74 2316.16 32.44 2012-02-19 01:09:43.000 050 33326.64 385.78 2316.21 32.45 2012-02-19 01:09:45.000 050 33326.76 385.74 2316.13 32.44 2012-02-19 01:09:46.000 050 33326.78 385.73 2316.13 32.44 2012-02-19 01:09:47.000 050 33326.69 385.75 2316.18 32.45 2012-02-19 01:09:48.000 050 33326.75 385.74 2316.13 32.44 2012-02-19 01:09:49.000 050 33326.75 385.76 2316.13 32.45 2012-02-19 01:09:50.000 050 33326.79 385.72 2316.18 32.45 2012-02-19 01:09:51.000 050 33326.73 385.76 2316.18 32.45 2012-02-19 01:09:52.000 050 33326.75 385.72 2316.09 32.45 2012-02-19 01:09:53.000 050 33326.69 385.77 2316.11 32.45 2012-02-19 01:09:54.000 050 33326.68 385.71 2316.07 32.44 2012-02-19 01:09:55.000 050 33326.67 385.70 2316.13 32.45 2012-02-19 01:09:56.000 050 33326.76 385.71 2316.19 32.45 2012-02-19 01:09:57.000 050 33326.69 385.74 2316.07 32.45 2012-02-19 01:09:58.000 050 33326.68 385.68 2316.16 32.44 2012-02-19 01:09:59.000 050 33326.72 385.73 2316.16 32.45 2012-02-19 01:10:00.000 050 33326.77 385.73 2316.20 32.44 2012-02-19 01:10:01.000 050 33326.71 385.69 2316.17 32.44 2012-02-19 01:10:02.000 050 33326.74 385.71 2316.13 32.45 2012-02-19 01:10:03.000 050 33326.72 385.70 2316.21 32.45 2012-02-19 01:10:04.000 050 33326.73 385.70 2316.22 32.45 2012-02-19 01:10:05.000 050 33326.75 385.69 2316.14 32.45 2012-02-19 01:10:06.000 050 33326.76 385.69 2316.16 32.45 2012-02-19 01:10:07.000 050 33326.70 385.71 2316.09 32.45 2012-02-19 01:10:08.000 050 33326.72 385.67 2316.11 32.45 2012-02-19 01:10:09.000 050 33326.79 385.67 2316.19 32.45 2012-02-19 01:10:10.000 050 33326.75 385.70 2316.18 32.45 2012-02-19 01:10:11.000 050 33326.71 385.71 2316.12 32.45 2012-02-19 01:10:12.000 050 33326.76 385.68 2316.20 32.45 2012-02-19 01:10:13.000 050 33326.67 385.66 2316.15 32.45 2012-02-19 01:10:14.000 050 33326.76 385.65 2316.22 32.45 2012-02-19 01:10:15.000 050 33326.82 385.69 2316.14 32.45 2012-02-19 01:10:16.000 050 33326.75 385.66 2316.11 32.45 2012-02-19 01:10:17.000 050 33326.75 385.67 2316.15 32.45 2012-02-19 01:10:18.000 050 33326.85 385.66 2316.25 32.45 2012-02-19 01:10:19.000 050 33326.69 385.67 2316.22 32.45 2012-02-19 01:10:20.000 050 33326.74 385.64 2316.10 32.45 2012-02-19 01:10:21.000 050 33326.72 385.64 2316.14 32.45 2012-02-19 01:10:22.000 050 33326.68 385.63 2316.07 32.45 2012-02-19 01:10:23.000 050 33326.76 385.62 2316.11 32.45 2012-02-19 01:10:24.000 050 33326.63 385.64 2316.13 32.45 2012-02-19 01:10:24.000 050 33326.72 385.67 2316.17 32.45 2012-02-19 01:10:26.000 050 33326.63 385.62 2316.12 32.45 2012-02-19 01:10:27.000 050 33326.68 385.68 2316.12 32.45 2012-02-19 01:10:28.000 050 33326.64 385.63 2316.15 32.45 2012-02-19 01:10:29.000 050 33326.65 385.67 2316.14 32.45 2012-02-19 01:10:30.000 050 33326.60 385.64 2316.11 32.45 2012-02-19 01:10:31.000 050 33326.60 385.64 2316.02 32.45 2012-02-19 01:10:32.000 050 33326.57 385.59 2316.06 32.45 2012-02-19 01:10:33.000 050 33326.53 385.62 2316.11 32.45 2012-02-19 01:10:34.000 050 33326.56 385.67 2316.10 32.45 2012-02-19 01:10:35.000 050 33326.62 385.60 2316.14 32.45 2012-02-19 01:10:36.000 050 33326.51 385.63 2316.12 32.45 2012-02-19 01:10:37.000 050 33326.60 385.61 2316.13 32.45 2012-02-19 01:10:37.000 050 33326.53 385.63 2316.16 32.45 2012-02-19 01:10:39.000 050 33326.61 385.61 2316.14 32.45 2012-02-19 01:10:40.000 050 33326.56 385.62 2316.12 32.45 2012-02-19 01:10:41.000 050 33326.51 385.63 2316.16 32.45 2012-02-19 01:10:42.000 050 33326.57 385.59 2316.16 32.45 2012-02-19 01:10:43.000 050 33326.56 385.60 2316.09 32.45 2012-02-19 01:10:44.000 050 33326.60 385.59 2316.16 32.45 2012-02-19 01:10:45.000 050 33326.57 385.58 2316.12 32.45 2012-02-19 01:10:46.000 050 33326.47 385.60 2316.20 32.45 2012-02-19 01:10:47.000 050 33326.41 385.62 2316.10 32.45 2012-02-19 01:10:48.000 050 33326.54 385.58 2316.22 32.45 2012-02-19 01:10:49.000 050 33326.43 385.61 2316.14 32.45 2012-02-19 01:10:50.000 050 33326.45 385.60 2316.14 32.45 2012-02-19 01:10:51.000 050 33326.50 385.60 2316.13 32.45 2012-02-19 01:10:52.000 050 33326.54 385.65 2316.10 32.45 2012-02-19 01:10:53.000 050 33326.59 385.58 2316.18 32.45 2012-02-19 01:10:54.000 050 33326.45 385.64 2316.17 32.45 2012-02-19 01:10:55.000 050 33326.57 385.63 2316.13 32.45 2012-02-19 01:10:56.000 050 33326.53 385.56 2316.19 32.45 2012-02-19 01:10:57.000 050 33326.59 385.58 2316.19 32.45 2012-02-19 01:10:58.000 050 33326.56 385.57 2316.26 32.45 2012-02-19 01:10:59.000 050 33326.54 385.57 2316.18 32.45 2012-02-19 01:11:00.000 050 33326.51 385.54 2316.19 32.45 2012-02-19 01:11:01.000 050 33326.60 385.51 2316.16 32.45 2012-02-19 01:11:02.000 050 33326.57 385.54 2316.20 32.45 2012-02-19 01:11:03.000 050 33326.51 385.52 2316.25 32.45 2012-02-19 01:11:04.000 050 33326.51 385.57 2316.18 32.45 2012-02-19 01:11:05.000 050 33326.53 385.54 2316.24 32.45 2012-02-19 01:11:06.000 050 33326.54 385.55 2316.21 32.45 2012-02-19 01:11:07.000 050 33326.66 385.51 2316.16 32.45 2012-02-19 01:11:08.000 050 33326.52 385.52 2316.14 32.45 2012-02-19 01:11:09.000 050 33326.60 385.51 2316.22 32.45 2012-02-19 01:11:10.000 050 33326.61 385.51 2316.31 32.45 2012-02-19 01:11:11.000 050 33326.56 385.48 2316.18 32.45 2012-02-19 01:11:12.000 050 33326.61 385.49 2316.29 32.45 2012-02-19 01:11:13.000 050 33326.64 385.51 2316.20 32.45 2012-02-19 01:11:14.000 050 33326.65 385.50 2316.14 32.45 2012-02-19 01:11:15.000 050 33326.60 385.48 2316.19 32.45 2012-02-19 01:11:16.000 050 33326.61 385.54 2316.20 32.45 2012-02-19 01:11:17.000 050 33326.60 385.50 2316.20 32.45 2012-02-19 01:11:18.000 050 33326.64 385.49 2316.14 32.45 2012-02-19 01:11:18.000 050 33326.70 385.48 2316.18 32.45 2012-02-19 01:11:20.000 050 33326.63 385.42 2316.17 32.45 2012-02-19 01:11:21.000 050 33326.67 385.49 2316.18 32.45 2012-02-19 01:11:22.000 050 33326.69 385.45 2316.13 32.45 2012-02-19 01:11:23.000 050 33326.61 385.43 2316.15 32.45 2012-02-19 01:11:24.000 050 33326.61 385.45 2316.16 32.45 2012-02-19 01:11:25.000 050 33326.70 385.47 2316.07 32.45 2012-02-19 01:11:26.000 050 33326.75 385.43 2316.10 32.45 2012-02-19 01:11:27.000 050 33326.69 385.40 2316.17 32.45 2012-02-19 01:11:28.000 050 33326.56 385.43 2316.17 32.45 2012-02-19 01:11:29.000 050 33326.59 385.42 2316.12 32.45 2012-02-19 01:11:30.000 050 33326.71 385.42 2316.13 32.45 2012-02-19 01:11:31.000 050 33326.75 385.41 2316.20 32.45 2012-02-19 01:11:31.000 050 33326.66 385.40 2316.10 32.45 2012-02-19 01:11:33.000 050 33326.60 385.45 2316.18 32.45 2012-02-19 01:11:34.000 050 33326.62 385.40 2316.18 32.45 2012-02-19 01:11:35.000 050 33326.57 385.43 2316.18 32.45 2012-02-19 01:11:36.000 050 33326.51 385.38 2316.20 32.45 2012-02-19 01:11:37.000 050 33326.67 385.43 2316.11 32.45 2012-02-19 01:11:38.000 050 33326.53 385.44 2316.14 32.45 2012-02-19 01:11:39.000 050 33326.59 385.41 2316.18 32.45 2012-02-19 01:11:40.000 050 33326.58 385.41 2316.18 32.45 2012-02-19 01:11:41.000 050 33326.61 385.43 2316.16 32.45 2012-02-19 01:11:42.000 050 33326.58 385.43 2316.13 32.45 2012-02-19 01:11:43.000 050 33326.56 385.39 2316.07 32.45 2012-02-19 01:11:44.000 050 33326.56 385.41 2316.03 32.45 2012-02-19 01:11:45.000 050 33326.57 385.42 2316.11 32.45 2012-02-19 01:11:46.000 050 33326.56 385.40 2316.19 32.45 2012-02-19 01:11:47.000 050 33326.51 385.42 2316.25 32.45 2012-02-19 01:11:48.000 050 33326.60 385.42 2316.14 32.45 2012-02-19 01:11:49.000 050 33326.58 385.43 2316.23 32.45 2012-02-19 01:11:50.000 050 33326.52 385.42 2316.22 32.45 2012-02-19 01:11:51.000 050 33326.59 385.43 2316.18 32.45 2012-02-19 01:11:52.000 050 33326.60 385.39 2316.13 32.45 2012-02-19 01:11:53.000 050 33326.52 385.41 2316.14 32.45 2012-02-19 01:11:54.000 050 33326.70 385.40 2316.13 32.45 2012-02-19 01:11:55.000 050 33326.41 385.41 2316.22 32.45 2012-02-19 01:11:56.000 050 33326.48 385.40 2316.24 32.45 2012-02-19 01:11:57.000 050 33326.52 385.42 2316.19 32.45 2012-02-19 01:11:58.000 050 33326.57 385.41 2316.16 32.45 2012-02-19 01:11:59.000 050 33326.48 385.39 2316.14 32.45 2012-02-19 01:12:00.000 050 33326.48 385.44 2316.12 32.45 2012-02-19 01:12:01.000 050 33326.54 385.38 2316.15 32.45 2012-02-19 01:12:02.000 050 33326.53 385.34 2316.13 32.45 2012-02-19 01:12:03.000 050 33326.47 385.37 2316.08 32.45 2012-02-19 01:12:04.000 050 33326.46 385.37 2316.12 32.45 2012-02-19 01:12:05.000 050 33326.63 385.36 2316.24 32.45 2012-02-19 01:12:06.000 050 33326.48 385.35 2316.20 32.45 2012-02-19 01:12:07.000 050 33326.57 385.36 2316.19 32.45 2012-02-19 01:12:08.000 050 33326.49 385.33 2316.19 32.45 2012-02-19 01:12:09.000 050 33326.54 385.33 2316.18 32.45 2012-02-19 01:12:10.000 050 33326.53 385.33 2316.25 32.45 2012-02-19 01:12:11.000 050 33326.49 385.29 2316.23 32.45 2012-02-19 01:12:12.000 050 33326.51 385.34 2316.16 32.45 2012-02-19 01:12:12.000 050 33326.60 385.34 2316.22 32.45 2012-02-19 01:12:14.000 050 33326.57 385.33 2316.18 32.45 2012-02-19 01:12:15.000 050 33326.57 385.30 2316.16 32.45 2012-02-19 01:12:16.000 050 33326.57 385.34 2316.14 32.45 2012-02-19 01:12:17.000 050 33326.53 385.32 2316.24 32.45 2012-02-19 01:12:18.000 050 33326.51 385.33 2316.14 32.45 2012-02-19 01:12:19.000 050 33326.57 385.29 2316.16 32.45 2012-02-19 01:12:20.000 050 33326.48 385.29 2316.12 32.45 2012-02-19 01:12:21.000 050 33326.53 385.31 2316.20 32.45 2012-02-19 01:12:22.000 050 33326.59 385.27 2316.10 32.45 2012-02-19 01:12:23.000 050 33326.62 385.27 2316.12 32.45 2012-02-19 01:12:24.000 050 33326.55 385.31 2316.12 32.45 2012-02-19 01:12:25.000 050 33326.57 385.25 2316.10 32.45 2012-02-19 01:12:25.000 050 33326.55 385.27 2316.20 32.45 2012-02-19 01:12:27.000 050 33326.59 385.27 2316.13 32.45 2012-02-19 01:12:28.000 050 33326.60 385.28 2316.10 32.45 2012-02-19 01:12:29.000 050 33326.54 385.31 2316.16 32.45 2012-02-19 01:12:30.000 050 33326.61 385.29 2316.24 32.45 2012-02-19 01:12:31.000 050 33326.61 385.28 2316.16 32.45 2012-02-19 01:12:32.000 050 33326.47 385.29 2316.15 32.45 2012-02-19 01:12:33.000 050 33326.51 385.30 2316.12 32.45 2012-02-19 01:12:34.000 050 33326.47 385.27 2316.17 32.45 2012-02-19 01:12:35.000 050 33326.58 385.25 2316.20 32.45 2012-02-19 01:12:36.000 050 33326.46 385.30 2316.19 32.45 2012-02-19 01:12:37.000 050 33326.58 385.25 2316.14 32.45 2012-02-19 01:12:38.000 050 33326.51 385.29 2316.13 32.45 2012-02-19 01:12:39.000 050 33326.59 385.23 2316.20 32.45 2012-02-19 01:12:40.000 050 33326.48 385.26 2316.15 32.45 2012-02-19 01:12:41.000 050 33326.38 385.24 2316.31 32.45 2012-02-19 01:12:42.000 050 33326.39 385.22 2316.20 32.45 2012-02-19 01:12:43.000 050 33326.45 385.29 2316.22 32.45 2012-02-19 01:12:44.000 050 33326.48 385.26 2316.22 32.45 2012-02-19 01:12:45.000 050 33326.49 385.28 2316.23 32.45 2012-02-19 01:12:46.000 050 33326.46 385.31 2316.20 32.45 2012-02-19 01:12:47.000 050 33326.41 385.32 2316.22 32.45 2012-02-19 01:12:48.000 050 33326.49 385.29 2316.20 32.45 2012-02-19 01:12:49.000 050 33326.46 385.26 2316.19 32.45 2012-02-19 01:12:50.000 050 33326.44 385.26 2316.18 32.45 2012-02-19 01:12:51.000 050 33326.48 385.30 2316.19 32.45 2012-02-19 01:12:52.000 050 33326.45 385.32 2316.26 32.45 2012-02-19 01:12:53.000 050 33326.48 385.33 2316.16 32.45 2012-02-19 01:12:54.000 050 33326.44 385.28 2316.20 32.45 2012-02-19 01:12:55.000 050 33326.56 385.29 2316.20 32.45 2012-02-19 01:12:56.000 050 33326.47 385.34 2316.21 32.45 2012-02-19 01:12:57.000 050 33326.47 385.29 2316.13 32.45 2012-02-19 01:12:58.000 050 33326.42 385.30 2316.16 32.45 2012-02-19 01:12:59.000 050 33326.51 385.33 2316.21 32.45 2012-02-19 01:13:00.000 050 33326.36 385.32 2316.25 32.45 2012-02-19 01:13:01.000 050 33326.51 385.31 2316.20 32.45 2012-02-19 01:13:02.000 050 33326.45 385.30 2316.20 32.45 2012-02-19 01:13:03.000 050 33326.46 385.27 2316.14 32.45 2012-02-19 01:13:04.000 050 33326.41 385.33 2316.23 32.45 2012-02-19 01:13:05.000 050 33326.44 385.31 2316.24 32.45 2012-02-19 01:13:06.000 050 33326.56 385.33 2316.22 32.45 2012-02-19 01:13:06.000 050 33326.44 385.33 2316.09 32.45 2012-02-19 01:13:08.000 050 33326.51 385.34 2316.15 32.45 2012-02-19 01:13:09.000 050 33326.49 385.29 2316.17 32.45 2012-02-19 01:13:10.000 050 33326.43 385.32 2316.18 32.45 2012-02-19 01:13:11.000 050 33326.50 385.33 2316.22 32.45 2012-02-19 01:13:12.000 050 33326.51 385.33 2316.09 32.45 2012-02-19 01:13:13.000 050 33326.53 385.34 2316.23 32.45 2012-02-19 01:13:14.000 050 33326.50 385.31 2316.19 32.45 2012-02-19 01:13:15.000 050 33326.55 385.31 2316.22 32.45 2012-02-19 01:13:16.000 050 33326.55 385.32 2316.24 32.45 2012-02-19 01:13:17.000 050 33326.44 385.32 2316.14 32.45 2012-02-19 01:13:18.000 050 33326.53 385.34 2316.18 32.45 2012-02-19 01:13:19.000 050 33326.56 385.32 2316.15 32.45 2012-02-19 01:13:19.000 050 33326.56 385.31 2316.19 32.45 2012-02-19 01:13:21.000 050 33326.55 385.34 2316.19 32.45 2012-02-19 01:13:22.000 050 33326.54 385.33 2316.27 32.45 2012-02-19 01:13:23.000 050 33326.57 385.29 2316.21 32.45 2012-02-19 01:13:24.000 050 33326.59 385.37 2316.20 32.45 2012-02-19 01:13:25.000 050 33326.63 385.31 2316.18 32.45 2012-02-19 01:13:26.000 050 33326.56 385.31 2316.11 32.45 2012-02-19 01:13:27.000 050 33326.59 385.31 2316.28 32.45 2012-02-19 01:13:28.000 050 33326.57 385.35 2316.23 32.45 2012-02-19 01:13:29.000 050 33326.66 385.34 2316.22 32.45 2012-02-19 01:13:30.000 050 33326.69 385.32 2316.31 32.45 2012-02-19 01:13:31.000 050 33326.63 385.33 2316.27 32.45 2012-02-19 01:13:32.000 050 33326.69 385.33 2316.25 32.45 2012-02-19 01:13:33.000 050 33326.70 385.32 2316.20 32.45 2012-02-19 01:13:34.000 050 33326.75 385.30 2316.24 32.45 2012-02-19 01:13:35.000 050 33326.76 385.34 2316.22 32.45 2012-02-19 01:13:36.000 050 33326.68 385.34 2316.14 32.45 2012-02-19 01:13:37.000 050 33326.78 385.34 2316.22 32.45 2012-02-19 01:13:38.000 050 33326.75 385.34 2316.18 32.45 2012-02-19 01:13:39.000 050 33326.69 385.35 2316.20 32.45 2012-02-19 01:13:40.000 050 33326.72 385.34 2316.12 32.45 2012-02-19 01:13:41.000 050 33326.74 385.35 2316.21 32.45 2012-02-19 01:13:42.000 050 33326.77 385.37 2316.16 32.45 2012-02-19 01:13:43.000 050 33326.76 385.38 2316.19 32.45 2012-02-19 01:13:44.000 050 33326.74 385.35 2316.20 32.45 2012-02-19 01:13:45.000 050 33326.76 385.33 2316.19 32.45 2012-02-19 01:13:46.000 050 33326.74 385.35 2316.24 32.45 2012-02-19 01:13:47.000 050 33326.77 385.37 2316.20 32.45 2012-02-19 01:13:48.000 050 33326.70 385.33 2316.16 32.45 2012-02-19 01:13:49.000 050 33326.69 385.35 2316.16 32.45 2012-02-19 01:13:50.000 050 33326.70 385.36 2316.17 32.45 2012-02-19 01:13:51.000 050 33326.71 385.32 2316.20 32.45 2012-02-19 01:13:52.000 050 33326.68 385.36 2316.20 32.45 2012-02-19 01:13:53.000 050 33326.76 385.38 2316.22 32.45 2012-02-19 01:13:54.000 050 33326.76 385.37 2316.16 32.45 2012-02-19 01:13:55.000 050 33326.83 385.40 2316.14 32.45 2012-02-19 01:13:56.000 050 33326.77 385.41 2316.12 32.45 2012-02-19 01:13:57.000 050 33326.76 385.39 2316.22 32.45 2012-02-19 01:13:58.000 050 33326.84 385.39 2316.24 32.45 2012-02-19 01:13:59.000 050 33326.74 385.37 2316.19 32.45 2012-02-19 01:14:00.000 050 33326.79 385.37 2316.16 32.45 2012-02-19 01:14:00.000 050 33326.76 385.33 2316.15 32.45 2012-02-19 01:14:02.000 050 33326.79 385.36 2316.14 32.45 2012-02-19 01:14:03.000 050 33326.85 385.37 2316.20 32.45 2012-02-19 01:14:04.000 050 33326.80 385.32 2316.14 32.45 2012-02-19 01:14:05.000 050 33326.87 385.36 2316.12 32.45 2012-02-19 01:14:06.000 050 33326.88 385.43 2316.18 32.45 2012-02-19 01:14:07.000 050 33326.88 385.40 2316.21 32.45 2012-02-19 01:14:08.000 050 33326.94 385.36 2316.20 32.45 2012-02-19 01:14:09.000 050 33326.81 385.38 2316.17 32.45 2012-02-19 01:14:10.000 050 33326.92 385.37 2316.22 32.45 2012-02-19 01:14:11.000 050 33326.97 385.40 2316.16 32.45 2012-02-19 01:14:12.000 050 33326.87 385.35 2316.13 32.45 2012-02-19 01:14:13.000 050 33326.88 385.33 2316.13 32.45 2012-02-19 01:14:13.000 050 33326.93 385.33 2316.18 32.45 2012-02-19 01:14:15.000 050 33326.95 385.39 2316.16 32.45 2012-02-19 01:14:16.000 050 33327.04 385.30 2316.25 32.45 2012-02-19 01:14:17.000 050 33327.00 385.33 2316.04 32.45 2012-02-19 01:14:18.000 050 33327.00 385.34 2316.14 32.45 2012-02-19 01:14:19.000 050 33327.13 385.36 2316.14 32.45 2012-02-19 01:14:20.000 050 33326.97 385.37 2316.17 32.45 2012-02-19 01:14:21.000 050 33327.01 385.34 2316.15 32.45 2012-02-19 01:14:22.000 050 33327.04 385.33 2316.17 32.45 2012-02-19 01:14:23.000 050 33327.10 385.37 2316.21 32.45 2012-02-19 01:14:24.000 050 33327.06 385.35 2316.15 32.45 2012-02-19 01:14:25.000 050 33327.03 385.36 2316.23 32.45 2012-02-19 01:14:26.000 050 33327.10 385.33 2316.14 32.45 2012-02-19 01:14:27.000 050 33327.09 385.33 2316.13 32.45 2012-02-19 01:14:28.000 050 33327.10 385.35 2316.17 32.45 2012-02-19 01:14:29.000 050 33327.09 385.34 2316.14 32.45 2012-02-19 01:14:30.000 050 33327.10 385.30 2316.12 32.45 2012-02-19 01:14:31.000 050 33327.12 385.33 2316.07 32.45 2012-02-19 01:14:32.000 050 33327.09 385.32 2316.12 32.45 2012-02-19 01:14:33.000 050 33327.09 385.36 2316.11 32.45 2012-02-19 01:14:34.000 050 33327.13 385.36 2316.12 32.45 2012-02-19 01:14:35.000 050 33327.07 385.30 2316.07 32.45 2012-02-19 01:14:36.000 050 33327.17 385.32 2315.98 32.45 2012-02-19 01:14:37.000 050 33327.13 385.35 2316.10 32.45 2012-02-19 01:14:38.000 050 33327.18 385.34 2316.04 32.45 2012-02-19 01:14:39.000 050 33327.21 385.32 2316.16 32.45 2012-02-19 01:14:40.000 050 33327.26 385.35 2316.10 32.45 2012-02-19 01:14:41.000 050 33327.11 385.34 2316.10 32.45 2012-02-19 01:14:42.000 050 33327.23 385.34 2316.13 32.45 2012-02-19 01:14:43.000 050 33327.16 385.36 2316.19 32.45 2012-02-19 01:14:44.000 050 33327.19 385.31 2316.20 32.45 2012-02-19 01:14:45.000 050 33327.28 385.32 2316.06 32.45 2012-02-19 01:14:46.000 050 33327.22 385.38 2316.20 32.45 2012-02-19 01:14:47.000 050 33327.25 385.33 2316.22 32.45 2012-02-19 01:14:48.000 050 33327.20 385.34 2316.18 32.45 2012-02-19 01:14:49.000 050 33327.29 385.40 2316.07 32.45 2012-02-19 01:14:50.000 050 33327.25 385.38 2316.07 32.45 2012-02-19 01:14:51.000 050 33327.26 385.35 2316.13 32.45 2012-02-19 01:14:52.000 050 33327.30 385.35 2316.19 32.45 2012-02-19 01:14:53.000 050 33327.21 385.38 2316.19 32.45 2012-02-19 01:14:54.000 050 33327.32 385.31 2316.20 32.45 2012-02-19 01:14:54.000 050 33327.29 385.31 2316.13 32.45 2012-02-19 01:14:56.000 050 33327.34 385.33 2316.15 32.45 2012-02-19 01:14:57.000 050 33327.25 385.40 2316.07 32.45 2012-02-19 01:14:58.000 050 33327.29 385.35 2316.13 32.45 2012-02-19 01:14:59.000 050 33327.25 385.37 2316.17 32.45 2012-02-19 01:15:00.000 050 33327.34 385.35 2316.18 32.45 2012-02-19 01:15:01.000 050 33327.33 385.33 2316.16 32.45 2012-02-19 01:15:02.000 050 33327.32 385.35 2316.14 32.45 2012-02-19 01:15:03.000 050 33327.44 385.34 2316.17 32.45 2012-02-19 01:15:04.000 050 33327.38 385.36 2316.18 32.45 2012-02-19 01:15:05.000 050 33327.38 385.34 2316.22 32.45 2012-02-19 01:15:06.000 050 33327.47 385.31 2316.09 32.45 2012-02-19 01:15:07.000 050 33327.43 385.35 2316.12 32.45 2012-02-19 01:15:07.000 050 33327.40 385.37 2316.04 32.45 2012-02-19 01:15:09.000 050 33327.40 385.37 2316.13 32.45 2012-02-19 01:15:10.000 050 33327.51 385.38 2316.15 32.45 2012-02-19 01:15:11.000 050 33327.51 385.33 2316.11 32.45 2012-02-19 01:15:12.000 050 33327.53 385.31 2316.11 32.45 2012-02-19 01:15:13.000 050 33327.51 385.37 2316.11 32.45 2012-02-19 01:15:14.000 050 33327.56 385.37 2316.12 32.45 2012-02-19 01:15:15.000 050 33327.62 385.38 2316.03 32.45 2012-02-19 01:15:16.000 050 33327.50 385.36 2316.13 32.45 2012-02-19 01:15:17.000 050 33327.65 385.34 2316.10 32.45 2012-02-19 01:15:18.000 050 33327.49 385.34 2316.12 32.45 2012-02-19 01:15:19.000 050 33327.58 385.32 2316.12 32.45 2012-02-19 01:15:20.000 050 33327.55 385.32 2316.13 32.45 2012-02-19 01:15:21.000 050 33327.59 385.35 2316.12 32.45 2012-02-19 01:15:22.000 050 33327.74 385.35 2316.08 32.45 2012-02-19 01:15:23.000 050 33327.72 385.32 2316.04 32.45 2012-02-19 01:15:24.000 050 33327.65 385.36 2316.18 32.45 2012-02-19 01:15:25.000 050 33327.68 385.33 2316.15 32.45 2012-02-19 01:15:26.000 050 33327.63 385.33 2316.03 32.45 2012-02-19 01:15:27.000 050 33327.81 385.34 2316.11 32.45 2012-02-19 01:15:28.000 050 33327.66 385.36 2316.09 32.45 2012-02-19 01:15:29.000 050 33327.68 385.30 2315.97 32.45 2012-02-19 01:15:30.000 050 33327.77 385.36 2316.10 32.45 2012-02-19 01:15:31.000 050 33327.68 385.32 2316.07 32.45 2012-02-19 01:15:32.000 050 33327.74 385.35 2316.03 32.45 2012-02-19 01:15:33.000 050 33327.77 385.32 2316.14 32.45 2012-02-19 01:15:34.000 050 33327.75 385.40 2316.14 32.45 2012-02-19 01:15:35.000 050 33327.81 385.36 2316.15 32.45 2012-02-19 01:15:36.000 050 33327.66 385.35 2316.11 32.45 2012-02-19 01:15:37.000 050 33327.85 385.34 2316.10 32.45 2012-02-19 01:15:38.000 050 33327.74 385.37 2316.12 32.45 2012-02-19 01:15:39.000 050 33327.80 385.35 2316.09 32.45 2012-02-19 01:15:40.000 050 33327.75 385.34 2316.12 32.45 2012-02-19 01:15:41.000 050 33327.74 385.38 2316.10 32.45 2012-02-19 01:15:42.000 050 33327.68 385.40 2316.10 32.45 2012-02-19 01:15:43.000 050 33327.78 385.36 2316.12 32.45 2012-02-19 01:15:44.000 050 33327.81 385.36 2316.10 32.45 2012-02-19 01:15:45.000 050 33327.76 385.39 2316.01 32.45 2012-02-19 01:15:46.000 050 33327.75 385.43 2316.11 32.45 2012-02-19 01:15:47.000 050 33327.82 385.40 2316.12 32.45 2012-02-19 01:15:48.000 050 33327.82 385.41 2316.09 32.45 2012-02-19 01:15:48.000 050 33327.78 385.42 2316.13 32.45 2012-02-19 01:15:50.000 050 33327.78 385.39 2316.10 32.45 2012-02-19 01:15:51.000 050 33327.81 385.38 2316.10 32.45 2012-02-19 01:15:52.000 050 33327.88 385.42 2316.06 32.45 2012-02-19 01:15:53.000 050 33327.78 385.40 2316.10 32.45 2012-02-19 01:15:54.000 050 33327.94 385.40 2316.06 32.45 2012-02-19 01:15:55.000 050 33327.82 385.39 2316.01 32.45 2012-02-19 01:15:56.000 050 33327.78 385.34 2316.05 32.45 2012-02-19 01:15:57.000 050 33327.88 385.42 2316.08 32.45 2012-02-19 01:15:58.000 050 33327.94 385.42 2316.07 32.45 2012-02-19 01:15:59.000 050 33327.84 385.43 2316.09 32.45 2012-02-19 01:16:00.000 050 33327.96 385.43 2316.18 32.45 2012-02-19 01:16:01.000 050 33327.86 385.40 2316.19 32.45 2012-02-19 01:16:01.000 050 33327.87 385.39 2316.16 32.45 2012-02-19 01:16:03.000 050 33327.90 385.42 2316.12 32.45 2012-02-19 01:16:04.000 050 33327.93 385.46 2316.16 32.45 2012-02-19 01:16:05.000 050 33327.90 385.40 2316.16 32.45 2012-02-19 01:16:06.000 050 33327.94 385.41 2316.13 32.45 2012-02-19 01:16:07.000 050 33327.91 385.40 2316.12 32.45 2012-02-19 01:16:08.000 050 33327.94 385.36 2316.18 32.45 2012-02-19 01:16:09.000 050 33327.92 385.45 2316.12 32.45 2012-02-19 01:16:10.000 050 33327.93 385.44 2316.20 32.45 2012-02-19 01:16:11.000 050 33327.93 385.41 2316.07 32.45 2012-02-19 01:16:12.000 050 33328.05 385.42 2316.17 32.45 2012-02-19 01:16:13.000 050 33328.00 385.42 2316.16 32.45 2012-02-19 01:16:14.000 050 33327.94 385.42 2316.12 32.45 2012-02-19 01:16:15.000 050 33327.99 385.43 2316.16 32.45 2012-02-19 01:16:16.000 050 33328.00 385.40 2316.12 32.45 2012-02-19 01:16:17.000 050 33327.93 385.40 2316.09 32.45 2012-02-19 01:16:18.000 050 33327.94 385.39 2316.22 32.45 2012-02-19 01:16:19.000 050 33328.01 385.36 2316.13 32.45 2012-02-19 01:16:20.000 050 33327.97 385.39 2316.14 32.45 2012-02-19 01:16:21.000 050 33328.03 385.39 2316.18 32.45 2012-02-19 01:16:22.000 050 33328.04 385.39 2316.21 32.45 2012-02-19 01:16:23.000 050 33328.09 385.35 2316.18 32.45 2012-02-19 01:16:24.000 050 33327.96 385.38 2316.18 32.45 2012-02-19 01:16:25.000 050 33328.02 385.38 2316.07 32.45 2012-02-19 01:16:26.000 050 33327.92 385.38 2316.13 32.45 2012-02-19 01:16:27.000 050 33328.00 385.39 2316.13 32.45 2012-02-19 01:16:28.000 050 33328.02 385.38 2316.18 32.45 2012-02-19 01:16:29.000 050 33328.00 385.43 2316.28 32.45 2012-02-19 01:16:30.000 050 33327.99 385.39 2316.18 32.45 2012-02-19 01:16:31.000 050 33327.97 385.35 2316.13 32.45 2012-02-19 01:16:32.000 050 33328.02 385.39 2316.13 32.45 2012-02-19 01:16:33.000 050 33328.03 385.36 2316.16 32.45 2012-02-19 01:16:34.000 050 33328.06 385.35 2316.19 32.45 2012-02-19 01:16:35.000 050 33328.05 385.31 2316.16 32.45 2012-02-19 01:16:36.000 050 33327.95 385.40 2316.24 32.45 2012-02-19 01:16:37.000 050 33328.02 385.33 2316.21 32.45 2012-02-19 01:16:38.000 050 33327.97 385.32 2316.14 32.45 2012-02-19 01:16:39.000 050 33328.00 385.31 2316.11 32.45 2012-02-19 01:16:40.000 050 33328.03 385.31 2316.18 32.45 2012-02-19 01:16:41.000 050 33328.11 385.34 2316.16 32.45 2012-02-19 01:16:42.000 050 33327.98 385.34 2316.20 32.45 2012-02-19 01:16:42.000 050 33328.14 385.36 2316.19 32.45 2012-02-19 01:16:44.000 050 33328.07 385.34 2316.19 32.45 2012-02-19 01:16:45.000 050 33328.01 385.34 2316.18 32.45 2012-02-19 01:16:46.000 050 33327.97 385.32 2316.25 32.45 2012-02-19 01:16:47.000 050 33327.97 385.33 2316.12 32.45 2012-02-19 01:16:48.000 050 33328.12 385.31 2316.21 32.45 2012-02-19 01:16:49.000 050 33328.02 385.31 2316.20 32.45 2012-02-19 01:16:50.000 050 33328.00 385.34 2316.16 32.45 2012-02-19 01:16:51.000 050 33327.98 385.27 2316.17 32.45 2012-02-19 01:16:52.000 050 33328.00 385.34 2316.09 32.45 2012-02-19 01:16:53.000 050 33328.11 385.29 2316.25 32.45 2012-02-19 01:16:54.000 050 33328.15 385.35 2316.17 32.45 2012-02-19 01:16:55.000 050 33328.17 385.34 2316.24 32.45 2012-02-19 01:16:55.000 050 33328.03 385.32 2316.19 32.45 2012-02-19 01:16:57.000 050 33328.11 385.33 2316.20 32.45 2012-02-19 01:16:58.000 050 33328.15 385.30 2316.20 32.45 2012-02-19 01:16:59.000 050 33328.06 385.29 2316.16 32.45 2012-02-19 01:17:00.000 050 33328.08 385.27 2316.19 32.45 2012-02-19 01:17:01.000 050 33328.25 385.32 2316.22 32.45 2012-02-19 01:17:02.000 050 33328.14 385.27 2316.23 32.45 2012-02-19 01:17:03.000 050 33328.18 385.30 2316.24 32.45 2012-02-19 01:17:04.000 050 33328.15 385.30 2316.21 32.45 2012-02-19 01:17:05.000 050 33328.19 385.29 2316.19 32.45 2012-02-19 01:17:06.000 050 33328.20 385.30 2316.20 32.45 2012-02-19 01:17:07.000 050 33328.16 385.29 2316.20 32.45 2012-02-19 01:17:08.000 050 33328.08 385.29 2316.16 32.45 2012-02-19 01:17:09.000 050 33328.19 385.30 2316.11 32.45 2012-02-19 01:17:10.000 050 33328.17 385.30 2316.19 32.45 2012-02-19 01:17:11.000 050 33328.11 385.30 2316.20 32.45 2012-02-19 01:17:12.000 050 33328.21 385.29 2316.17 32.45 2012-02-19 01:17:13.000 050 33328.22 385.28 2316.13 32.45 2012-02-19 01:17:14.000 050 33328.13 385.27 2316.08 32.45 2012-02-19 01:17:15.000 050 33328.27 385.30 2316.16 32.45 2012-02-19 01:17:16.000 050 33328.23 385.31 2316.22 32.45 2012-02-19 01:17:17.000 050 33328.26 385.25 2316.13 32.45 2012-02-19 01:17:18.000 050 33328.20 385.27 2316.16 32.45 2012-02-19 01:17:19.000 050 33328.19 385.26 2316.18 32.45 2012-02-19 01:17:20.000 050 33328.22 385.26 2316.21 32.45 2012-02-19 01:17:21.000 050 33328.28 385.25 2316.19 32.45 2012-02-19 01:17:22.000 050 33328.28 385.28 2316.10 32.45 2012-02-19 01:17:23.000 050 33328.22 385.27 2316.13 32.45 2012-02-19 01:17:24.000 050 33328.30 385.22 2316.23 32.45 2012-02-19 01:17:25.000 050 33328.40 385.31 2316.16 32.45 2012-02-19 01:17:26.000 050 33328.34 385.28 2316.16 32.45 2012-02-19 01:17:27.000 050 33328.35 385.27 2316.13 32.45 2012-02-19 01:17:28.000 050 33328.39 385.28 2316.13 32.45 2012-02-19 01:17:29.000 050 33328.42 385.28 2316.12 32.45 2012-02-19 01:17:30.000 050 33328.37 385.29 2316.14 32.45 2012-02-19 01:17:31.000 050 33328.37 385.23 2316.19 32.45 2012-02-19 01:17:32.000 050 33328.36 385.21 2316.14 32.45 2012-02-19 01:17:33.000 050 33328.41 385.26 2316.18 32.45 2012-02-19 01:17:34.000 050 33328.42 385.19 2316.18 32.45 2012-02-19 01:17:35.000 050 33328.44 385.25 2316.12 32.45 2012-02-19 01:17:36.000 050 33328.42 385.24 2316.15 32.45 2012-02-19 01:17:36.000 050 33328.52 385.24 2316.12 32.45 2012-02-19 01:17:38.000 050 33328.54 385.24 2316.08 32.45 2012-02-19 01:17:39.000 050 33328.52 385.21 2316.12 32.45 2012-02-19 01:17:40.000 050 33328.52 385.21 2316.13 32.45 2012-02-19 01:17:41.000 050 33328.40 385.23 2316.12 32.45 2012-02-19 01:17:42.000 050 33328.50 385.20 2316.19 32.45 2012-02-19 01:17:43.000 050 33328.58 385.20 2316.12 32.45 2012-02-19 01:17:44.000 050 33328.46 385.23 2316.11 32.45 2012-02-19 01:17:45.000 050 33328.58 385.20 2316.18 32.45 2012-02-19 01:17:46.000 050 33328.53 385.18 2316.19 32.45 2012-02-19 01:17:47.000 050 33328.56 385.18 2316.19 32.45 2012-02-19 01:17:48.000 050 33328.63 385.19 2316.15 32.45 2012-02-19 01:17:49.000 050 33328.72 385.17 2316.10 32.45 2012-02-19 01:17:49.000 050 33328.62 385.18 2316.09 32.45 2012-02-19 01:17:51.000 050 33328.73 385.19 2316.10 32.45 2012-02-19 01:17:52.000 050 33328.64 385.16 2316.10 32.45 2012-02-19 01:17:53.000 050 33328.59 385.14 2316.04 32.45 2012-02-19 01:17:54.000 050 33328.65 385.15 2316.09 32.45 2012-02-19 01:17:55.000 050 33328.67 385.13 2316.14 32.45 2012-02-19 01:17:56.000 050 33328.56 385.16 2316.14 32.45 2012-02-19 01:17:57.000 050 33328.66 385.16 2316.00 32.45 2012-02-19 01:17:58.000 050 33328.61 385.17 2316.09 32.45 2012-02-19 01:17:59.000 050 33328.67 385.13 2316.02 32.45 2012-02-19 01:18:00.000 050 33328.69 385.13 2316.19 32.45 2012-02-19 01:18:01.000 050 33328.70 385.15 2316.09 32.45 2012-02-19 01:18:02.000 050 33328.65 385.19 2316.13 32.45 2012-02-19 01:18:03.000 050 33328.72 385.16 2316.16 32.45 2012-02-19 01:18:04.000 050 33328.74 385.11 2316.09 32.45 2012-02-19 01:18:05.000 050 33328.74 385.11 2316.07 32.45 2012-02-19 01:18:06.000 050 33328.71 385.14 2316.10 32.45 2012-02-19 01:18:07.000 050 33328.70 385.16 2316.19 32.45 2012-02-19 01:18:08.000 050 33328.74 385.10 2316.12 32.45 2012-02-19 01:18:09.000 050 33328.77 385.09 2316.13 32.45 2012-02-19 01:18:10.000 050 33328.71 385.09 2316.12 32.45 2012-02-19 01:18:11.000 050 33328.81 385.08 2316.09 32.45 2012-02-19 01:18:12.000 050 33328.78 385.13 2316.18 32.45 2012-02-19 01:18:13.000 050 33328.64 385.09 2316.09 32.45 2012-02-19 01:18:14.000 050 33328.76 385.10 2316.14 32.45 2012-02-19 01:18:15.000 050 33328.73 385.09 2316.10 32.45 2012-02-19 01:18:16.000 050 33328.81 385.11 2316.14 32.45 2012-02-19 01:18:17.000 050 33328.79 385.08 2316.04 32.45 2012-02-19 01:18:18.000 050 33328.90 385.06 2316.12 32.45 2012-02-19 01:18:19.000 050 33328.72 385.07 2316.09 32.45 2012-02-19 01:18:20.000 050 33328.77 385.07 2316.07 32.45 2012-02-19 01:18:21.000 050 33328.88 385.09 2316.11 32.45 2012-02-19 01:18:22.000 050 33328.85 385.05 2315.97 32.45 2012-02-19 01:18:23.000 050 33328.84 385.08 2316.06 32.45 2012-02-19 01:18:24.000 050 33328.74 385.08 2316.13 32.45 2012-02-19 01:18:25.000 050 33328.77 385.02 2316.13 32.45 2012-02-19 01:18:26.000 050 33328.81 385.05 2316.16 32.45 2012-02-19 01:18:27.000 050 33328.89 385.04 2316.12 32.45 2012-02-19 01:18:28.000 050 33328.85 385.04 2316.09 32.45 2012-02-19 01:18:29.000 050 33328.84 385.06 2316.17 32.45 2012-02-19 01:18:30.000 050 33328.90 385.04 2316.09 32.45 2012-02-19 01:18:30.000 050 33328.98 385.02 2316.06 32.45 2012-02-19 01:18:32.000 050 33328.89 385.01 2316.04 32.45 2012-02-19 01:18:33.000 050 33328.95 385.02 2316.11 32.45 2012-02-19 01:18:34.000 050 33328.90 385.01 2316.12 32.45 2012-02-19 01:18:35.000 050 33328.99 385.01 2316.01 32.45 2012-02-19 01:18:36.000 050 33328.98 385.03 2316.09 32.45 2012-02-19 01:18:37.000 050 33328.94 385.01 2316.00 32.45 2012-02-19 01:18:38.000 050 33328.96 385.01 2316.11 32.45 2012-02-19 01:18:39.000 050 33328.96 385.00 2315.99 32.45 2012-02-19 01:18:40.000 050 33329.08 385.01 2316.08 32.45 2012-02-19 01:18:41.000 050 33328.96 384.95 2316.04 32.45 2012-02-19 01:18:42.000 050 33329.13 385.01 2316.10 32.45 2012-02-19 01:18:43.000 050 33329.03 384.97 2316.10 32.45 2012-02-19 01:18:43.000 050 33329.05 384.91 2316.13 32.45 2012-02-19 01:18:45.000 050 33329.09 384.95 2316.18 32.45 2012-02-19 01:18:46.000 050 33329.07 384.95 2316.08 32.45 2012-02-19 01:18:47.000 050 33329.12 384.94 2316.14 32.45 2012-02-19 01:18:48.000 050 33329.13 384.94 2316.04 32.45 2012-02-19 01:18:49.000 050 33329.19 384.95 2316.08 32.45 2012-02-19 01:18:50.000 050 33329.16 384.95 2316.10 32.45 2012-02-19 01:18:51.000 050 33329.17 384.92 2316.13 32.45 2012-02-19 01:18:52.000 050 33329.25 384.92 2316.00 32.45 2012-02-19 01:18:53.000 050 33329.22 384.85 2316.00 32.45 2012-02-19 01:18:54.000 050 33329.20 384.94 2316.04 32.45 2012-02-19 01:18:55.000 050 33329.23 384.89 2316.01 32.45 2012-02-19 01:18:56.000 050 33329.18 384.89 2316.07 32.45 2012-02-19 01:18:57.000 050 33329.25 384.90 2316.03 32.45 2012-02-19 01:18:58.000 050 33329.30 384.83 2316.01 32.45 2012-02-19 01:18:59.000 050 33329.23 384.90 2315.95 32.45 2012-02-19 01:19:00.000 050 33329.31 384.86 2316.04 32.45 2012-02-19 01:19:01.000 050 33329.33 384.89 2315.89 32.45 2012-02-19 01:19:02.000 050 33329.33 384.89 2315.87 32.45 2012-02-19 01:19:03.000 050 33329.30 384.88 2316.02 32.45 2012-02-19 01:19:04.000 050 33329.36 384.89 2315.94 32.45 2012-02-19 01:19:05.000 050 33329.32 384.88 2316.05 32.45 2012-02-19 01:19:06.000 050 33329.46 384.90 2316.04 32.45 2012-02-19 01:19:07.000 050 33329.33 384.85 2316.04 32.45 2012-02-19 01:19:08.000 050 33329.39 384.82 2316.00 32.45 2012-02-19 01:19:09.000 050 33329.40 384.84 2315.97 32.45 2012-02-19 01:19:10.000 050 33329.38 384.83 2316.06 32.45 2012-02-19 01:19:11.000 050 33329.36 384.81 2315.97 32.45 2012-02-19 01:19:12.000 050 33329.46 384.84 2315.97 32.45 2012-02-19 01:19:13.000 050 33329.36 384.82 2316.04 32.45 2012-02-19 01:19:14.000 050 33329.44 384.81 2316.00 32.45 2012-02-19 01:19:15.000 050 33329.49 384.83 2315.97 32.45 2012-02-19 01:19:16.000 050 33329.39 384.80 2316.01 32.45 2012-02-19 01:19:17.000 050 33329.42 384.80 2315.95 32.45 2012-02-19 01:19:18.000 050 33329.43 384.80 2315.90 32.45 2012-02-19 01:19:19.000 050 33329.48 384.80 2316.01 32.45 2012-02-19 01:19:20.000 050 33329.45 384.80 2315.97 32.45 2012-02-19 01:19:21.000 050 33329.40 384.82 2315.98 32.45 2012-02-19 01:19:22.000 050 33329.44 384.79 2315.93 32.45 2012-02-19 01:19:23.000 050 33329.48 384.76 2315.97 32.45 2012-02-19 01:19:24.000 050 33329.48 384.74 2315.96 32.45 2012-02-19 01:19:24.000 050 33329.44 384.83 2315.95 32.45 2012-02-19 01:19:26.000 050 33329.45 384.82 2315.94 32.45 2012-02-19 01:19:27.000 050 33329.45 384.78 2315.92 32.45 2012-02-19 01:19:28.000 050 33329.52 384.78 2316.01 32.45 2012-02-19 01:19:29.000 050 33329.42 384.80 2315.93 32.45 2012-02-19 01:19:30.000 050 33329.55 384.82 2315.95 32.45 2012-02-19 01:19:31.000 050 33329.58 384.78 2315.86 32.45 2012-02-19 01:19:32.000 050 33329.55 384.74 2315.88 32.45 2012-02-19 01:19:33.000 050 33329.54 384.78 2315.98 32.45 2012-02-19 01:19:34.000 050 33329.55 384.72 2315.99 32.45 2012-02-19 01:19:35.000 050 33329.51 384.73 2316.00 32.45 2012-02-19 01:19:36.000 050 33329.57 384.76 2315.96 32.45 2012-02-19 01:19:37.000 050 33329.59 384.73 2315.89 32.45 2012-02-19 01:19:37.000 050 33329.58 384.76 2315.97 32.45 2012-02-19 01:19:39.000 050 33329.64 384.73 2316.05 32.45 2012-02-19 01:19:40.000 050 33329.61 384.71 2315.94 32.45 2012-02-19 01:19:41.000 050 33329.52 384.73 2315.92 32.45 2012-02-19 01:19:42.000 050 33329.67 384.72 2315.99 32.45 2012-02-19 01:19:43.000 050 33329.52 384.75 2315.97 32.45 2012-02-19 01:19:44.000 050 33329.52 384.77 2315.94 32.45 2012-02-19 01:19:45.000 050 33329.64 384.71 2316.00 32.45 2012-02-19 01:19:46.000 050 33329.64 384.72 2315.90 32.45 2012-02-19 01:19:47.000 050 33329.64 384.68 2316.00 32.45 2012-02-19 01:19:48.000 050 33329.57 384.69 2315.93 32.45 2012-02-19 01:19:49.000 050 33329.56 384.66 2315.93 32.45 2012-02-19 01:19:50.000 050 33329.55 384.68 2315.95 32.45 2012-02-19 01:19:51.000 050 33329.65 384.67 2315.98 32.45 2012-02-19 01:19:52.000 050 33329.61 384.65 2316.01 32.45 2012-02-19 01:19:53.000 050 33329.62 384.64 2315.97 32.45 2012-02-19 01:19:54.000 050 33329.59 384.60 2315.98 32.45 2012-02-19 01:19:55.000 050 33329.55 384.65 2316.00 32.45 2012-02-19 01:19:56.000 050 33329.55 384.64 2315.94 32.45 2012-02-19 01:19:57.000 050 33329.57 384.57 2315.99 32.45 2012-02-19 01:19:58.000 050 33329.62 384.62 2315.97 32.45 2012-02-19 01:19:59.000 050 33329.57 384.64 2315.93 32.45 2012-02-19 01:20:00.000 050 33329.60 384.58 2316.01 32.45 2012-02-19 01:20:01.000 050 33329.59 384.61 2315.98 32.45 2012-02-19 01:20:02.000 050 33329.64 384.60 2316.05 32.45 2012-02-19 01:20:03.000 050 33329.60 384.61 2315.98 32.45 2012-02-19 01:20:04.000 050 33329.64 384.61 2315.99 32.45 2012-02-19 01:20:05.000 050 33329.65 384.58 2316.07 32.45 2012-02-19 01:20:06.000 050 33329.60 384.60 2316.03 32.45 2012-02-19 01:20:07.000 050 33329.61 384.59 2316.02 32.45 2012-02-19 01:20:08.000 050 33329.60 384.56 2316.01 32.45 2012-02-19 01:20:09.000 050 33329.65 384.55 2316.05 32.45 2012-02-19 01:20:10.000 050 33329.60 384.60 2315.98 32.45 2012-02-19 01:20:11.000 050 33329.59 384.59 2316.01 32.45 2012-02-19 01:20:12.000 050 33329.74 384.59 2315.97 32.45 2012-02-19 01:20:13.000 050 33329.77 384.57 2315.88 32.45 2012-02-19 01:20:14.000 050 33329.69 384.58 2315.93 32.45 2012-02-19 01:20:15.000 050 33329.69 384.59 2315.96 32.45 2012-02-19 01:20:16.000 050 33329.79 384.54 2316.03 32.45 2012-02-19 01:20:17.000 050 33329.71 384.55 2316.07 32.45 2012-02-19 01:20:18.000 050 33329.77 384.54 2316.06 32.45 2012-02-19 01:20:18.000 050 33329.79 384.51 2315.95 32.45 2012-02-19 01:20:20.000 050 33329.80 384.54 2316.04 32.45 2012-02-19 01:20:21.000 050 33329.86 384.46 2316.09 32.45 2012-02-19 01:20:22.000 050 33329.74 384.48 2316.02 32.45 2012-02-19 01:20:23.000 050 33329.69 384.44 2315.98 32.45 2012-02-19 01:20:24.000 050 33329.92 384.42 2316.01 32.45 2012-02-19 01:20:25.000 050 33329.84 384.39 2316.06 32.45 2012-02-19 01:20:26.000 050 33329.85 384.41 2315.96 32.45 2012-02-19 01:20:27.000 050 33329.89 384.40 2315.89 32.45 2012-02-19 01:20:28.000 050 33330.00 384.44 2316.03 32.45 2012-02-19 01:20:29.000 050 33329.93 384.44 2315.94 32.45 2012-02-19 01:20:30.000 050 33329.92 384.44 2316.00 32.45 2012-02-19 01:20:31.000 050 33330.07 384.48 2315.92 32.45 2012-02-19 01:20:31.000 050 33329.99 384.44 2315.96 32.45 2012-02-19 01:20:33.000 050 33330.00 384.40 2315.90 32.45 2012-02-19 01:20:34.000 050 33329.92 384.43 2315.95 32.45 2012-02-19 01:20:35.000 050 33329.98 384.37 2316.01 32.45 2012-02-19 01:20:36.000 050 33330.14 384.41 2315.97 32.45 2012-02-19 01:20:37.000 050 33330.02 384.38 2315.95 32.45 2012-02-19 01:20:38.000 050 33330.07 384.38 2315.89 32.45 2012-02-19 01:20:39.000 050 33330.00 384.38 2316.01 32.45 2012-02-19 01:20:40.000 050 33330.05 384.34 2315.94 32.45 2012-02-19 01:20:41.000 050 33330.08 384.35 2315.98 32.45 2012-02-19 01:20:42.000 050 33329.97 384.39 2315.98 32.45 2012-02-19 01:20:43.000 050 33330.08 384.33 2316.00 32.45 2012-02-19 01:20:44.000 050 33330.04 384.33 2315.93 32.45 2012-02-19 01:20:45.000 050 33330.09 384.41 2315.96 32.45 2012-02-19 01:20:46.000 050 33330.11 384.35 2315.94 32.45 2012-02-19 01:20:47.000 050 33330.08 384.34 2315.93 32.45 2012-02-19 01:20:48.000 050 33329.99 384.35 2316.06 32.45 2012-02-19 01:20:49.000 050 33330.17 384.33 2315.97 32.45 2012-02-19 01:20:50.000 050 33330.12 384.31 2315.94 32.45 2012-02-19 01:20:51.000 050 33330.11 384.36 2315.97 32.45 2012-02-19 01:20:52.000 050 33330.07 384.35 2315.90 32.45 2012-02-19 01:20:53.000 050 33330.02 384.30 2316.03 32.45 2012-02-19 01:20:54.000 050 33330.07 384.35 2315.93 32.45 2012-02-19 01:20:55.000 050 33330.04 384.34 2315.85 32.45 2012-02-19 01:20:56.000 050 33330.04 384.33 2315.89 32.45 2012-02-19 01:20:57.000 050 33330.06 384.32 2315.92 32.45 2012-02-19 01:20:58.000 050 33330.05 384.32 2315.95 32.45 2012-02-19 01:20:59.000 050 33330.00 384.33 2315.90 32.45 2012-02-19 01:21:00.000 050 33330.07 384.33 2316.03 32.45 2012-02-19 01:21:01.000 050 33329.99 384.30 2315.93 32.45 2012-02-19 01:21:02.000 050 33330.07 384.30 2315.95 32.45 2012-02-19 01:21:03.000 050 33330.11 384.34 2315.91 32.45 2012-02-19 01:21:04.000 050 33330.08 384.28 2315.91 32.45 2012-02-19 01:21:05.000 050 33330.03 384.27 2315.87 32.45 2012-02-19 01:21:06.000 050 33330.08 384.31 2315.91 32.45 2012-02-19 01:21:07.000 050 33330.10 384.27 2315.92 32.45 2012-02-19 01:21:08.000 050 33330.05 384.30 2315.87 32.45 2012-02-19 01:21:09.000 050 33330.14 384.31 2315.94 32.45 2012-02-19 01:21:10.000 050 33330.10 384.31 2315.95 32.45 2012-02-19 01:21:11.000 050 33330.14 384.26 2315.90 32.45 2012-02-19 01:21:12.000 050 33330.16 384.25 2315.96 32.45 2012-02-19 01:21:12.000 050 33330.17 384.23 2315.91 32.45 2012-02-19 01:21:14.000 050 33330.09 384.24 2315.95 32.45 2012-02-19 01:21:15.000 050 33330.16 384.25 2316.03 32.45 2012-02-19 01:21:16.000 050 33330.14 384.24 2315.89 32.45 2012-02-19 01:21:17.000 050 33330.22 384.19 2316.00 32.45 2012-02-19 01:21:18.000 050 33330.17 384.18 2316.00 32.45 2012-02-19 01:21:19.000 050 33330.19 384.19 2315.88 32.45 2012-02-19 01:21:20.000 050 33330.17 384.19 2315.93 32.45 2012-02-19 01:21:21.000 050 33330.31 384.18 2315.91 32.45 2012-02-19 01:21:22.000 050 33330.27 384.17 2316.01 32.45 2012-02-19 01:21:23.000 050 33330.26 384.17 2315.95 32.45 2012-02-19 01:21:24.000 050 33330.30 384.14 2315.91 32.45 2012-02-19 01:21:25.000 050 33330.31 384.14 2315.94 32.45 2012-02-19 01:21:25.000 050 33330.35 384.12 2315.98 32.45 2012-02-19 01:21:27.000 050 33330.42 384.15 2315.95 32.45 2012-02-19 01:21:28.000 050 33330.34 384.19 2315.95 32.45 2012-02-19 01:21:29.000 050 33330.25 384.15 2315.85 32.45 2012-02-19 01:21:30.000 050 33330.45 384.15 2315.90 32.45 2012-02-19 01:21:31.000 050 33330.43 384.11 2315.93 32.45 2012-02-19 01:21:32.000 050 33330.39 384.11 2315.94 32.45 2012-02-19 01:21:33.000 050 33330.49 384.11 2315.95 32.45 2012-02-19 01:21:34.000 050 33330.53 384.13 2315.86 32.45 2012-02-19 01:21:35.000 050 33330.42 384.11 2315.93 32.45 2012-02-19 01:21:36.000 050 33330.57 384.05 2315.86 32.45 2012-02-19 01:21:37.000 050 33330.47 384.12 2315.91 32.45 2012-02-19 01:21:38.000 050 33330.48 384.11 2315.89 32.45 2012-02-19 01:21:39.000 050 33330.51 384.13 2315.91 32.45 2012-02-19 01:21:40.000 050 33330.51 384.08 2315.92 32.45 2012-02-19 01:21:41.000 050 33330.53 384.09 2315.94 32.45 2012-02-19 01:21:42.000 050 33330.58 384.05 2315.89 32.45 2012-02-19 01:21:43.000 050 33330.57 384.07 2315.97 32.45 2012-02-19 01:21:44.000 050 33330.57 384.06 2315.95 32.45 2012-02-19 01:21:45.000 050 33330.61 384.08 2315.88 32.45 2012-02-19 01:21:46.000 050 33330.64 384.04 2315.85 32.45 2012-02-19 01:21:47.000 050 33330.62 384.07 2315.87 32.45 2012-02-19 01:21:48.000 050 33330.56 384.06 2315.92 32.45 2012-02-19 01:21:49.000 050 33330.71 384.04 2315.88 32.45 2012-02-19 01:21:50.000 050 33330.63 384.02 2315.89 32.45 2012-02-19 01:21:51.000 050 33330.69 384.04 2315.90 32.45 2012-02-19 01:21:52.000 050 33330.66 384.01 2315.90 32.45 2012-02-19 01:21:53.000 050 33330.72 383.99 2315.86 32.45 2012-02-19 01:21:54.000 050 33330.69 383.97 2315.88 32.45 2012-02-19 01:21:55.000 050 33330.67 383.97 2315.91 32.45 2012-02-19 01:21:56.000 050 33330.68 383.96 2315.95 32.45 2012-02-19 01:21:57.000 050 33330.70 383.98 2316.02 32.45 2012-02-19 01:21:58.000 050 33330.72 383.98 2315.91 32.45 2012-02-19 01:21:59.000 050 33330.82 383.95 2315.93 32.45 2012-02-19 01:22:00.000 050 33330.65 383.96 2315.93 32.45 2012-02-19 01:22:01.000 050 33330.82 384.00 2315.87 32.45 2012-02-19 01:22:02.000 050 33330.76 383.99 2315.86 32.45 2012-02-19 01:22:03.000 050 33330.78 383.92 2315.93 32.45 2012-02-19 01:22:04.000 050 33330.77 383.95 2315.94 32.45 2012-02-19 01:22:05.000 050 33330.77 383.91 2315.95 32.45 2012-02-19 01:22:06.000 050 33330.76 383.92 2315.94 32.45 2012-02-19 01:22:06.000 050 33330.91 383.91 2315.88 32.45 2012-02-19 01:22:08.000 050 33330.81 383.91 2315.91 32.45 2012-02-19 01:22:09.000 050 33330.76 383.93 2315.91 32.45 2012-02-19 01:22:10.000 050 33330.72 383.91 2315.89 32.45 2012-02-19 01:22:11.000 050 33330.77 383.90 2315.94 32.45 2012-02-19 01:22:12.000 050 33330.79 383.92 2315.86 32.45 2012-02-19 01:22:13.000 050 33330.71 383.85 2315.87 32.45 2012-02-19 01:22:14.000 050 33330.70 383.88 2315.87 32.45 2012-02-19 01:22:15.000 050 33330.75 383.90 2315.87 32.45 2012-02-19 01:22:16.000 050 33330.69 383.86 2315.89 32.45 2012-02-19 01:22:17.000 050 33330.78 383.88 2315.91 32.45 2012-02-19 01:22:18.000 050 33330.79 383.84 2315.85 32.45 2012-02-19 01:22:19.000 050 33330.64 383.85 2315.83 32.45 2012-02-19 01:22:19.000 050 33330.70 383.84 2315.86 32.45 2012-02-19 01:22:21.000 050 33330.70 383.86 2315.90 32.45 2012-02-19 01:22:22.000 050 33330.75 383.85 2315.79 32.45 2012-02-19 01:22:23.000 050 33330.70 383.84 2315.90 32.45 2012-02-19 01:22:24.000 050 33330.70 383.85 2315.97 32.45 2012-02-19 01:22:25.000 050 33330.65 383.85 2315.89 32.45 2012-02-19 01:22:26.000 050 33330.70 383.85 2315.88 32.45 2012-02-19 01:22:27.000 050 33330.75 383.87 2315.95 32.45 2012-02-19 01:22:28.000 050 33330.75 383.84 2315.95 32.45 2012-02-19 01:22:29.000 050 33330.73 383.83 2315.93 32.45 2012-02-19 01:22:30.000 050 33330.64 383.85 2315.90 32.45 2012-02-19 01:22:31.000 050 33330.72 383.79 2315.97 32.45 2012-02-19 01:22:32.000 050 33330.76 383.79 2315.94 32.45 2012-02-19 01:22:33.000 050 33330.72 383.83 2315.95 32.45 2012-02-19 01:22:34.000 050 33330.74 383.76 2315.87 32.45 2012-02-19 01:22:35.000 050 33330.73 383.80 2315.84 32.45 2012-02-19 01:22:36.000 050 33330.69 383.81 2315.91 32.45 2012-02-19 01:22:37.000 050 33330.79 383.74 2315.94 32.45 2012-02-19 01:22:38.000 050 33330.72 383.77 2315.95 32.45 2012-02-19 01:22:39.000 050 33330.77 383.77 2315.94 32.45 2012-02-19 01:22:40.000 050 33330.86 383.74 2315.95 32.45 2012-02-19 01:22:41.000 050 33330.88 383.72 2315.94 32.45 2012-02-19 01:22:42.000 050 33330.85 383.73 2316.02 32.45 2012-02-19 01:22:43.000 050 33330.92 383.74 2315.95 32.45 2012-02-19 01:22:44.000 050 33330.83 383.73 2316.03 32.45 2012-02-19 01:22:45.000 050 33330.91 383.68 2315.86 32.45 2012-02-19 01:22:46.000 050 33330.94 383.72 2315.91 32.45 2012-02-19 01:22:47.000 050 33330.85 383.68 2315.87 32.45 2012-02-19 01:22:48.000 050 33330.85 383.72 2315.93 32.45 2012-02-19 01:22:49.000 050 33330.97 383.71 2315.86 32.45 2012-02-19 01:22:50.000 050 33331.00 383.71 2315.86 32.45 2012-02-19 01:22:51.000 050 33330.91 383.66 2315.85 32.45 2012-02-19 01:22:52.000 050 33330.97 383.70 2315.93 32.45 2012-02-19 01:22:53.000 050 33330.95 383.67 2315.91 32.45 2012-02-19 01:22:54.000 050 33331.06 383.66 2315.84 32.45 2012-02-19 01:22:55.000 050 33330.89 383.71 2315.98 32.45 2012-02-19 01:22:56.000 050 33330.97 383.70 2315.94 32.45 2012-02-19 01:22:57.000 050 33331.03 383.67 2315.91 32.45 2012-02-19 01:22:58.000 050 33330.97 383.64 2315.88 32.45 2012-02-19 01:22:59.000 050 33330.99 383.67 2315.89 32.45 2012-02-19 01:23:00.000 050 33331.08 383.66 2315.99 32.45 2012-02-19 01:23:00.000 050 33331.07 383.68 2315.94 32.45 2012-02-19 01:23:02.000 050 33331.04 383.63 2315.91 32.45 2012-02-19 01:23:03.000 050 33331.08 383.62 2315.99 32.45 2012-02-19 01:23:04.000 050 33331.04 383.60 2315.92 32.45 2012-02-19 01:23:05.000 050 33331.03 383.68 2315.93 32.45 2012-02-19 01:23:06.000 050 33331.11 383.64 2315.89 32.45 2012-02-19 01:23:07.000 050 33331.06 383.65 2315.94 32.45 2012-02-19 01:23:08.000 050 33331.06 383.62 2315.93 32.45 2012-02-19 01:23:09.000 050 33331.12 383.65 2315.86 32.45 2012-02-19 01:23:10.000 050 33331.08 383.60 2315.95 32.45 2012-02-19 01:23:11.000 050 33331.11 383.63 2315.89 32.45 2012-02-19 01:23:12.000 050 33331.14 383.62 2315.88 32.45 2012-02-19 01:23:13.000 050 33331.14 383.64 2315.93 32.45 2012-02-19 01:23:13.000 050 33331.11 383.60 2315.95 32.45 2012-02-19 01:23:15.000 050 33331.18 383.60 2315.88 32.45 2012-02-19 01:23:16.000 050 33331.19 383.65 2315.88 32.45 2012-02-19 01:23:17.000 050 33331.08 383.62 2315.91 32.45 2012-02-19 01:23:18.000 050 33331.08 383.64 2315.87 32.45 2012-02-19 01:23:19.000 050 33331.19 383.57 2315.88 32.45 2012-02-19 01:23:20.000 050 33331.21 383.56 2315.86 32.45 2012-02-19 01:23:21.000 050 33331.18 383.61 2315.94 32.45 2012-02-19 01:23:22.000 050 33331.23 383.61 2315.90 32.45 2012-02-19 01:23:23.000 050 33331.18 383.58 2315.89 32.45 2012-02-19 01:23:24.000 050 33331.22 383.59 2315.93 32.45 2012-02-19 01:23:25.000 050 33331.21 383.55 2315.92 32.45 2012-02-19 01:23:26.000 050 33331.23 383.57 2315.91 32.45 2012-02-19 01:23:27.000 050 33331.13 383.57 2315.93 32.45 2012-02-19 01:23:28.000 050 33331.26 383.56 2315.90 32.45 2012-02-19 01:23:29.000 050 33331.22 383.57 2315.86 32.45 2012-02-19 01:23:30.000 050 33331.26 383.54 2315.96 32.45 2012-02-19 01:23:31.000 050 33331.25 383.53 2315.93 32.45 2012-02-19 01:23:32.000 050 33331.19 383.57 2315.88 32.45 2012-02-19 01:23:33.000 050 33331.39 383.53 2315.91 32.45 2012-02-19 01:23:34.000 050 33331.25 383.56 2315.97 32.45 2012-02-19 01:23:35.000 050 33331.26 383.53 2315.90 32.45 2012-02-19 01:23:36.000 050 33331.34 383.50 2315.92 32.45 2012-02-19 01:23:37.000 050 33331.29 383.54 2315.94 32.45 2012-02-19 01:23:38.000 050 33331.27 383.54 2315.96 32.45 2012-02-19 01:23:39.000 050 33331.23 383.52 2315.96 32.45 2012-02-19 01:23:40.000 050 33331.22 383.52 2315.97 32.45 2012-02-19 01:23:41.000 050 33331.24 383.54 2315.94 32.46 2012-02-19 01:23:42.000 050 33331.24 383.56 2316.04 32.45 2012-02-19 01:23:43.000 050 33331.24 383.55 2315.93 32.45 2012-02-19 01:23:44.000 050 33331.21 383.54 2316.00 32.46 2012-02-19 01:23:45.000 050 33331.25 383.56 2315.94 32.45 2012-02-19 01:23:46.000 050 33331.27 383.56 2315.95 32.45 2012-02-19 01:23:47.000 050 33331.27 383.56 2315.88 32.45 2012-02-19 01:23:48.000 050 33331.25 383.51 2315.88 32.45 2012-02-19 01:23:49.000 050 33331.26 383.52 2315.93 32.45 2012-02-19 01:23:50.000 050 33331.20 383.54 2315.91 32.45 2012-02-19 01:23:51.000 050 33331.29 383.55 2315.90 32.45 2012-02-19 01:23:52.000 050 33331.31 383.56 2315.99 32.45 2012-02-19 01:23:53.000 050 33331.44 383.51 2315.97 32.46 2012-02-19 01:23:54.000 050 33331.31 383.54 2315.94 32.45 2012-02-19 01:23:54.000 050 33331.35 383.56 2315.98 32.46 2012-02-19 01:23:56.000 050 33331.27 383.52 2316.00 32.45 2012-02-19 01:23:57.000 050 33331.32 383.50 2316.01 32.45 2012-02-19 01:23:58.000 050 33331.34 383.54 2316.01 32.45 2012-02-19 01:23:59.000 050 33331.36 383.54 2316.01 32.46 2012-02-19 01:24:00.000 050 33331.32 383.51 2315.94 32.46 2012-02-19 01:24:01.000 050 33331.38 383.58 2315.85 32.45 2012-02-19 01:24:02.000 050 33331.29 383.54 2315.92 32.46 2012-02-19 01:24:03.000 050 33331.38 383.56 2315.89 32.46 2012-02-19 01:24:04.000 050 33331.39 383.53 2316.01 32.45 2012-02-19 01:24:05.000 050 33331.31 383.56 2316.04 32.46 2012-02-19 01:24:06.000 050 33331.35 383.55 2316.04 32.46 2012-02-19 01:24:07.000 050 33331.41 383.50 2315.98 32.46 2012-02-19 01:24:07.000 050 33331.42 383.53 2316.02 32.46 2012-02-19 01:24:09.000 050 33331.36 383.50 2315.97 32.46 2012-02-19 01:24:10.000 050 33331.47 383.54 2316.03 32.45 2012-02-19 01:24:11.000 050 33331.44 383.53 2315.95 32.45 2012-02-19 01:24:12.000 050 33331.37 383.55 2316.10 32.46 2012-02-19 01:24:13.000 050 33331.32 383.51 2316.04 32.46 2012-02-19 01:24:14.000 050 33331.45 383.50 2316.04 32.45 2012-02-19 01:24:15.000 050 33331.43 383.52 2316.06 32.46 2012-02-19 01:24:16.000 050 33331.38 383.53 2316.09 32.46 2012-02-19 01:24:17.000 050 33331.38 383.54 2316.01 32.46 2012-02-19 01:24:18.000 050 33331.38 383.55 2316.01 32.46 2012-02-19 01:24:19.000 050 33331.42 383.52 2316.03 32.46 2012-02-19 01:24:20.000 050 33331.34 383.52 2315.97 32.46 2012-02-19 01:24:21.000 050 33331.36 383.53 2315.98 32.45 2012-02-19 01:24:22.000 050 33331.44 383.54 2315.98 32.45 2012-02-19 01:24:23.000 050 33331.37 383.55 2316.04 32.45 2012-02-19 01:24:24.000 050 33331.39 383.55 2316.03 32.46 2012-02-19 01:24:25.000 050 33331.29 383.55 2316.12 32.46 2012-02-19 01:24:26.000 050 33331.35 383.57 2316.12 32.45 2012-02-19 01:24:27.000 050 33331.32 383.54 2316.11 32.45 2012-02-19 01:24:28.000 050 33331.36 383.56 2316.03 32.45 2012-02-19 01:24:29.000 050 33331.31 383.62 2316.03 32.46 2012-02-19 01:24:30.000 050 33331.34 383.59 2316.16 32.46 2012-02-19 01:24:31.000 050 33331.22 383.61 2316.09 32.45 2012-02-19 01:24:32.000 050 33331.27 383.58 2316.20 32.45 2012-02-19 01:24:33.000 050 33331.24 383.59 2316.12 32.45 2012-02-19 01:24:34.000 050 33331.21 383.62 2316.09 32.45 2012-02-19 01:24:35.000 050 33331.22 383.61 2316.05 32.45 2012-02-19 01:24:36.000 050 33331.16 383.64 2316.09 32.45 2012-02-19 01:24:37.000 050 33331.34 383.62 2316.17 32.45 2012-02-19 01:24:38.000 050 33331.26 383.66 2316.13 32.45 2012-02-19 01:24:39.000 050 33331.15 383.66 2316.16 32.45 2012-02-19 01:24:40.000 050 33331.23 383.65 2316.10 32.45 2012-02-19 01:24:41.000 050 33331.15 383.67 2316.18 32.45 2012-02-19 01:24:42.000 050 33331.11 383.67 2316.07 32.45 2012-02-19 01:24:43.000 050 33331.16 383.68 2316.16 32.45 2012-02-19 01:24:44.000 050 33331.09 383.71 2316.14 32.45 2012-02-19 01:24:45.000 050 33331.18 383.71 2316.19 32.45 2012-02-19 01:24:46.000 050 33331.06 383.68 2316.24 32.45 2012-02-19 01:24:47.000 050 33331.01 383.66 2316.16 32.45 2012-02-19 01:24:48.000 050 33331.03 383.74 2316.26 32.45 2012-02-19 01:24:48.000 050 33330.98 383.72 2316.24 32.45 2012-02-19 01:24:50.000 050 33330.95 383.73 2316.20 32.45 2012-02-19 01:24:51.000 050 33330.98 383.73 2316.18 32.45 2012-02-19 01:24:52.000 050 33330.89 383.78 2316.26 32.45 2012-02-19 01:24:53.000 050 33330.97 383.79 2316.29 32.45 2012-02-19 01:24:54.000 050 33330.91 383.81 2316.22 32.46 2012-02-19 01:24:55.000 050 33330.88 383.78 2316.19 32.45 2012-02-19 01:24:56.000 050 33331.06 383.79 2316.25 32.45 2012-02-19 01:24:57.000 050 33330.96 383.80 2316.26 32.45 2012-02-19 01:24:58.000 050 33330.91 383.81 2316.35 32.46 2012-02-19 01:24:59.000 050 33330.94 383.82 2316.32 32.45 2012-02-19 01:25:00.000 050 33330.92 383.86 2316.38 32.46 2012-02-19 01:25:01.000 050 33330.88 383.81 2316.25 32.46 2012-02-19 01:25:01.000 050 33330.84 383.85 2316.33 32.46 2012-02-19 01:25:03.000 050 33330.91 383.87 2316.34 32.46 2012-02-19 01:25:04.000 050 33330.88 383.80 2316.35 32.46 2012-02-19 01:25:05.000 050 33330.80 383.90 2316.34 32.46 2012-02-19 01:25:06.000 050 33330.81 383.80 2316.31 32.46 2012-02-19 01:25:07.000 050 33330.87 383.89 2316.40 32.46 2012-02-19 01:25:08.000 050 33330.74 383.91 2316.41 32.46 2012-02-19 01:25:09.000 050 33330.77 383.92 2316.36 32.46 2012-02-19 01:25:10.000 050 33330.69 383.96 2316.38 32.46 2012-02-19 01:25:11.000 050 33330.77 383.93 2316.52 32.46 2012-02-19 01:25:12.000 050 33330.75 383.93 2316.41 32.46 2012-02-19 01:25:13.000 050 33330.71 383.98 2316.50 32.46 2012-02-19 01:25:14.000 050 33330.74 383.97 2316.44 32.46 2012-02-19 01:25:15.000 050 33330.72 383.98 2316.46 32.46 2012-02-19 01:25:16.000 050 33330.71 383.94 2316.44 32.46 2012-02-19 01:25:17.000 050 33330.70 383.99 2316.43 32.46 2012-02-19 01:25:18.000 050 33330.65 384.00 2316.49 32.46 2012-02-19 01:25:19.000 050 33330.69 383.99 2316.50 32.46 2012-02-19 01:25:20.000 050 33330.67 384.01 2316.50 32.46 2012-02-19 01:25:21.000 050 33330.66 383.97 2316.51 32.46 2012-02-19 01:25:22.000 050 33330.53 384.04 2316.49 32.46 2012-02-19 01:25:23.000 050 33330.57 384.07 2316.50 32.46 2012-02-19 01:25:24.000 050 33330.61 384.06 2316.57 32.46 2012-02-19 01:25:25.000 050 33330.55 384.07 2316.54 32.46 2012-02-19 01:25:26.000 050 33330.57 384.09 2316.57 32.46 2012-02-19 01:25:27.000 050 33330.63 384.09 2316.57 32.46 2012-02-19 01:25:28.000 050 33330.51 384.09 2316.63 32.46 2012-02-19 01:25:29.000 050 33330.53 384.11 2316.58 32.46 2012-02-19 01:25:30.000 050 33330.58 384.13 2316.57 32.46 2012-02-19 01:25:31.000 050 33330.48 384.10 2316.64 32.46 2012-02-19 01:25:32.000 050 33330.48 384.12 2316.57 32.46 2012-02-19 01:25:33.000 050 33330.51 384.10 2316.59 32.46 2012-02-19 01:25:34.000 050 33330.44 384.16 2316.56 32.46 2012-02-19 01:25:35.000 050 33330.53 384.14 2316.67 32.46 2012-02-19 01:25:36.000 050 33330.32 384.17 2316.64 32.46 2012-02-19 01:25:37.000 050 33330.41 384.18 2316.60 32.46 2012-02-19 01:25:38.000 050 33330.45 384.20 2316.70 32.46 2012-02-19 01:25:39.000 050 33330.42 384.19 2316.63 32.46 2012-02-19 01:25:40.000 050 33330.37 384.13 2316.68 32.46 2012-02-19 01:25:41.000 050 33330.38 384.20 2316.72 32.46 2012-02-19 01:25:42.000 050 33330.30 384.19 2316.64 32.46 2012-02-19 01:25:42.000 050 33330.33 384.24 2316.65 32.46 2012-02-19 01:25:44.000 050 33330.38 384.20 2316.66 32.46 2012-02-19 01:25:45.000 050 33330.32 384.23 2316.68 32.46 2012-02-19 01:25:46.000 050 33330.40 384.26 2316.71 32.46 2012-02-19 01:25:47.000 050 33330.33 384.32 2316.73 32.46 2012-02-19 01:25:48.000 050 33330.33 384.26 2316.71 32.46 2012-02-19 01:25:49.000 050 33330.28 384.30 2316.78 32.46 2012-02-19 01:25:50.000 050 33330.33 384.30 2316.76 32.46 2012-02-19 01:25:51.000 050 33330.30 384.29 2316.77 32.46 2012-02-19 01:25:52.000 050 33330.25 384.32 2316.72 32.46 2012-02-19 01:25:53.000 050 33330.23 384.36 2316.79 32.46 2012-02-19 01:25:54.000 050 33330.25 384.34 2316.71 32.46 2012-02-19 01:25:55.000 050 33330.14 384.35 2316.81 32.46 2012-02-19 01:25:55.000 050 33330.23 384.36 2316.80 32.46 2012-02-19 01:25:57.000 050 33330.16 384.38 2316.80 32.46 2012-02-19 01:25:58.000 050 33330.16 384.42 2316.80 32.46 2012-02-19 01:25:59.000 050 33330.12 384.44 2316.84 32.46 2012-02-19 01:26:00.000 050 33330.04 384.41 2316.78 32.46 2012-02-19 01:26:01.000 050 33330.13 384.42 2316.73 32.46 2012-02-19 01:26:02.000 050 33330.01 384.47 2316.93 32.46 2012-02-19 01:26:03.000 050 33330.02 384.45 2316.87 32.46 2012-02-19 01:26:04.000 050 33330.01 384.47 2316.82 32.46 2012-02-19 01:26:05.000 050 33329.95 384.46 2316.87 32.46 2012-02-19 01:26:06.000 050 33329.90 384.48 2316.87 32.46 2012-02-19 01:26:07.000 050 33329.88 384.48 2316.87 32.46 2012-02-19 01:26:08.000 050 33329.85 384.50 2316.90 32.46 2012-02-19 01:26:09.000 050 33329.83 384.50 2316.90 32.46 2012-02-19 01:26:10.000 050 33329.86 384.56 2316.90 32.46 2012-02-19 01:26:11.000 050 33329.82 384.54 2316.91 32.46 2012-02-19 01:26:12.000 050 33329.77 384.54 2316.97 32.46 2012-02-19 01:26:13.000 050 33329.69 384.53 2316.91 32.46 2012-02-19 01:26:14.000 050 33329.74 384.54 2317.02 32.46 2012-02-19 01:26:15.000 050 33329.74 384.56 2317.03 32.46 2012-02-19 01:26:16.000 050 33329.78 384.61 2316.94 32.46 2012-02-19 01:26:17.000 050 33329.70 384.59 2317.00 32.46 2012-02-19 01:26:18.000 050 33329.67 384.63 2317.07 32.46 2012-02-19 01:26:19.000 050 33329.66 384.63 2317.07 32.46 2012-02-19 01:26:20.000 050 33329.64 384.69 2317.03 32.46 2012-02-19 01:26:21.000 050 33329.60 384.71 2316.99 32.46 2012-02-19 01:26:22.000 050 33329.64 384.68 2317.04 32.46 2012-02-19 01:26:23.000 050 33329.52 384.69 2317.03 32.46 2012-02-19 01:26:24.000 050 33329.65 384.71 2317.07 32.46 2012-02-19 01:26:25.000 050 33329.51 384.72 2317.15 32.46 2012-02-19 01:26:26.000 050 33329.61 384.72 2317.02 32.46 2012-02-19 01:26:27.000 050 33329.52 384.74 2317.00 32.46 2012-02-19 01:26:28.000 050 33329.55 384.74 2317.05 32.46 2012-02-19 01:26:29.000 050 33329.42 384.74 2317.07 32.46 2012-02-19 01:26:30.000 050 33329.43 384.80 2317.04 32.46 2012-02-19 01:26:31.000 050 33329.39 384.79 2317.10 32.46 2012-02-19 01:26:32.000 050 33329.37 384.79 2317.06 32.46 2012-02-19 01:26:33.000 050 33329.37 384.80 2317.08 32.46 2012-02-19 01:26:34.000 050 33329.43 384.87 2317.12 32.46 2012-02-19 01:26:35.000 050 33329.40 384.86 2317.15 32.46 2012-02-19 01:26:36.000 050 33329.34 384.86 2317.09 32.46 2012-02-19 01:26:36.000 050 33329.27 384.89 2317.16 32.46 2012-02-19 01:26:38.000 050 33329.32 384.90 2317.15 32.46 2012-02-19 01:26:39.000 050 33329.26 384.91 2317.09 32.46 2012-02-19 01:26:40.000 050 33329.27 384.92 2317.18 32.46 2012-02-19 01:26:41.000 050 33329.32 384.96 2317.21 32.46 2012-02-19 01:26:42.000 050 33329.31 384.93 2317.32 32.46 2012-02-19 01:26:43.000 050 33329.24 384.96 2317.23 32.46 2012-02-19 01:26:44.000 050 33329.20 384.96 2317.23 32.46 2012-02-19 01:26:45.000 050 33329.22 384.99 2317.27 32.46 2012-02-19 01:26:46.000 050 33329.28 384.99 2317.24 32.46 2012-02-19 01:26:47.000 050 33329.21 384.99 2317.26 32.46 2012-02-19 01:26:48.000 050 33329.27 384.98 2317.14 32.46 2012-02-19 01:26:49.000 050 33329.23 385.00 2317.21 32.46 2012-02-19 01:26:49.000 050 33329.25 385.04 2317.21 32.46 2012-02-19 01:26:51.000 050 33329.15 385.03 2317.27 32.46 2012-02-19 01:26:52.000 050 33329.27 385.06 2317.23 32.46 2012-02-19 01:26:53.000 050 33329.15 385.06 2317.26 32.46 2012-02-19 01:26:54.000 050 33329.28 385.03 2317.29 32.46 2012-02-19 01:26:55.000 050 33329.20 385.13 2317.25 32.46 2012-02-19 01:26:56.000 050 33329.17 385.12 2317.16 32.46 2012-02-19 01:26:57.000 050 33329.18 385.08 2317.25 32.46 2012-02-19 01:26:58.000 050 33329.21 385.13 2317.21 32.46 2012-02-19 01:26:59.000 050 33329.13 385.16 2317.31 32.46 2012-02-19 01:27:00.000 050 33329.11 385.14 2317.31 32.46 2012-02-19 01:27:01.000 050 33329.26 385.12 2317.28 32.46 2012-02-19 01:27:02.000 050 33329.17 385.14 2317.27 32.46 2012-02-19 01:27:03.000 050 33329.08 385.13 2317.24 32.46 2012-02-19 01:27:04.000 050 33329.12 385.17 2317.19 32.46 2012-02-19 01:27:05.000 050 33329.11 385.13 2317.25 32.46 2012-02-19 01:27:06.000 050 33328.97 385.17 2317.37 32.46 2012-02-19 01:27:07.000 050 33329.05 385.18 2317.33 32.46 2012-02-19 01:27:08.000 050 33329.13 385.21 2317.26 32.46 2012-02-19 01:27:09.000 050 33329.05 385.17 2317.24 32.46 2012-02-19 01:27:10.000 050 33328.99 385.25 2317.30 32.46 2012-02-19 01:27:11.000 050 33329.05 385.26 2317.30 32.46 2012-02-19 01:27:12.000 050 33329.00 385.25 2317.35 32.46 2012-02-19 01:27:13.000 050 33328.99 385.25 2317.36 32.46 2012-02-19 01:27:14.000 050 33328.96 385.25 2317.32 32.46 2012-02-19 01:27:15.000 050 33328.98 385.24 2317.41 32.46 2012-02-19 01:27:16.000 050 33329.07 385.27 2317.32 32.46 2012-02-19 01:27:17.000 050 33329.07 385.26 2317.32 32.46 2012-02-19 01:27:18.000 050 33329.04 385.27 2317.37 32.46 2012-02-19 01:27:19.000 050 33329.00 385.30 2317.34 32.46 2012-02-19 01:27:20.000 050 33328.95 385.25 2317.31 32.46 2012-02-19 01:27:21.000 050 33328.93 385.28 2317.28 32.46 2012-02-19 01:27:22.000 050 33329.00 385.33 2317.29 32.46 2012-02-19 01:27:23.000 050 33328.96 385.28 2317.39 32.46 2012-02-19 01:27:24.000 050 33328.94 385.33 2317.30 32.46 2012-02-19 01:27:25.000 050 33328.91 385.34 2317.37 32.46 2012-02-19 01:27:26.000 050 33328.96 385.34 2317.41 32.46 2012-02-19 01:27:27.000 050 33328.95 385.37 2317.37 32.46 2012-02-19 01:27:28.000 050 33329.02 385.33 2317.40 32.46 2012-02-19 01:27:29.000 050 33328.91 385.37 2317.39 32.46 2012-02-19 01:27:30.000 050 33328.82 385.38 2317.39 32.46 2012-02-19 01:27:30.000 050 33328.99 385.37 2317.24 32.46 2012-02-19 01:27:32.000 050 33328.98 385.38 2317.37 32.46 2012-02-19 01:27:33.000 050 33328.95 385.39 2317.34 32.46 2012-02-19 01:27:34.000 050 33328.95 385.35 2317.37 32.46 2012-02-19 01:27:35.000 050 33328.94 385.45 2317.35 32.46 2012-02-19 01:27:36.000 050 33328.93 385.42 2317.32 32.46 2012-02-19 01:27:37.000 050 33328.90 385.41 2317.37 32.46 2012-02-19 01:27:38.000 050 33328.90 385.42 2317.39 32.46 2012-02-19 01:27:39.000 050 33328.87 385.43 2317.37 32.46 2012-02-19 01:27:40.000 050 33328.89 385.44 2317.29 32.46 2012-02-19 01:27:41.000 050 33328.92 385.42 2317.40 32.46 2012-02-19 01:27:42.000 050 33328.92 385.44 2317.41 32.46 2012-02-19 01:27:43.000 050 33328.83 385.45 2317.37 32.46 2012-02-19 01:27:43.000 050 33328.97 385.48 2317.34 32.46 2012-02-19 01:27:45.000 050 33328.84 385.49 2317.32 32.46 2012-02-19 01:27:46.000 050 33328.86 385.49 2317.40 32.46 2012-02-19 01:27:47.000 050 33328.85 385.46 2317.38 32.46 2012-02-19 01:27:48.000 050 33328.84 385.48 2317.37 32.46 2012-02-19 01:27:49.000 050 33328.82 385.53 2317.41 32.46 2012-02-19 01:27:50.000 050 33328.79 385.49 2317.39 32.46 2012-02-19 01:27:51.000 050 33328.83 385.47 2317.37 32.46 2012-02-19 01:27:52.000 050 33328.82 385.52 2317.44 32.46 2012-02-19 01:27:53.000 050 33328.86 385.48 2317.37 32.46 2012-02-19 01:27:54.000 050 33328.79 385.50 2317.34 32.46 2012-02-19 01:27:55.000 050 33328.99 385.50 2317.38 32.46 2012-02-19 01:27:56.000 050 33328.69 385.51 2317.33 32.46 2012-02-19 01:27:57.000 050 33328.89 385.50 2317.34 32.46 2012-02-19 01:27:58.000 050 33328.89 385.53 2317.37 32.46 2012-02-19 01:27:59.000 050 33328.84 385.53 2317.37 32.46 2012-02-19 01:28:00.000 050 33328.80 385.57 2317.36 32.46 2012-02-19 01:28:01.000 050 33328.77 385.57 2317.41 32.46 2012-02-19 01:28:02.000 050 33328.84 385.61 2317.42 32.46 2012-02-19 01:28:03.000 050 33328.80 385.60 2317.30 32.46 2012-02-19 01:28:04.000 050 33328.80 385.56 2317.39 32.46 2012-02-19 01:28:05.000 050 33328.78 385.60 2317.40 32.46 2012-02-19 01:28:06.000 050 33328.77 385.57 2317.34 32.46 2012-02-19 01:28:07.000 050 33328.77 385.64 2317.36 32.46 2012-02-19 01:28:08.000 050 33328.98 385.58 2317.40 32.46 2012-02-19 01:28:09.000 050 33328.74 385.59 2317.34 32.46 2012-02-19 01:28:10.000 050 33328.81 385.64 2317.44 32.46 2012-02-19 01:28:11.000 050 33328.75 385.64 2317.43 32.46 2012-02-19 01:28:12.000 050 33328.86 385.65 2317.32 32.46 2012-02-19 01:28:13.000 050 33328.83 385.67 2317.43 32.46 2012-02-19 01:28:14.000 050 33328.86 385.69 2317.46 32.46 2012-02-19 01:28:15.000 050 33328.87 385.69 2317.49 32.46 2012-02-19 01:28:16.000 050 33328.69 385.66 2317.43 32.46 2012-02-19 01:28:17.000 050 33328.81 385.65 2317.32 32.46 2012-02-19 01:28:18.000 050 33328.83 385.65 2317.32 32.46 2012-02-19 01:28:19.000 050 33328.79 385.64 2317.37 32.46 2012-02-19 01:28:20.000 050 33328.76 385.66 2317.31 32.46 2012-02-19 01:28:21.000 050 33328.80 385.66 2317.36 32.46 2012-02-19 01:28:22.000 050 33328.80 385.67 2317.38 32.46 2012-02-19 01:28:23.000 050 33328.79 385.68 2317.41 32.46 2012-02-19 01:28:24.000 050 33328.84 385.72 2317.34 32.46 2012-02-19 01:28:24.000 050 33328.79 385.68 2317.36 32.46 2012-02-19 01:28:26.000 050 33328.82 385.68 2317.37 32.46 2012-02-19 01:28:27.000 050 33328.79 385.67 2317.27 32.46 2012-02-19 01:28:28.000 050 33328.75 385.73 2317.40 32.46 2012-02-19 01:28:29.000 050 33328.83 385.73 2317.35 32.46 2012-02-19 01:28:30.000 050 33328.80 385.73 2317.42 32.46 2012-02-19 01:28:31.000 050 33328.69 385.74 2317.35 32.46 2012-02-19 01:28:32.000 050 33328.84 385.73 2317.39 32.46 2012-02-19 01:28:33.000 050 33328.71 385.72 2317.36 32.46 2012-02-19 01:28:34.000 050 33328.79 385.73 2317.26 32.46 2012-02-19 01:28:35.000 050 33328.79 385.71 2317.38 32.46 2012-02-19 01:28:36.000 050 33328.73 385.75 2317.37 32.46 2012-02-19 01:28:37.000 050 33328.69 385.72 2317.39 32.46 2012-02-19 01:28:37.000 050 33328.86 385.70 2317.31 32.46 2012-02-19 01:28:39.000 050 33328.75 385.72 2317.34 32.46 2012-02-19 01:28:40.000 050 33328.72 385.72 2317.26 32.46 2012-02-19 01:28:41.000 050 33328.75 385.73 2317.39 32.46 2012-02-19 01:28:42.000 050 33328.76 385.72 2317.35 32.46 2012-02-19 01:28:43.000 050 33328.64 385.75 2317.29 32.46 2012-02-19 01:28:44.000 050 33328.87 385.71 2317.37 32.46 2012-02-19 01:28:45.000 050 33328.78 385.72 2317.36 32.46 2012-02-19 01:28:46.000 050 33328.85 385.72 2317.33 32.46 2012-02-19 01:28:47.000 050 33328.80 385.69 2317.30 32.46 2012-02-19 01:28:48.000 050 33328.80 385.68 2317.25 32.46 2012-02-19 01:28:49.000 050 33328.71 385.67 2317.32 32.46 2012-02-19 01:28:50.000 050 33328.70 385.71 2317.37 32.46 2012-02-19 01:28:51.000 050 33328.79 385.69 2317.37 32.46 2012-02-19 01:28:52.000 050 33328.72 385.69 2317.34 32.46 2012-02-19 01:28:53.000 050 33328.75 385.71 2317.33 32.46 2012-02-19 01:28:54.000 050 33328.80 385.68 2317.31 32.46 2012-02-19 01:28:55.000 050 33328.70 385.71 2317.27 32.46 2012-02-19 01:28:56.000 050 33328.82 385.71 2317.25 32.46 2012-02-19 01:28:57.000 050 33328.75 385.71 2317.27 32.46 2012-02-19 01:28:58.000 050 33328.79 385.69 2317.34 32.46 2012-02-19 01:28:59.000 050 33328.75 385.71 2317.30 32.46 2012-02-19 01:29:00.000 050 33328.87 385.69 2317.28 32.46 2012-02-19 01:29:01.000 050 33328.71 385.69 2317.35 32.46 2012-02-19 01:29:02.000 050 33328.67 385.71 2317.40 32.46 2012-02-19 01:29:03.000 050 33328.63 385.68 2317.36 32.46 2012-02-19 01:29:04.000 050 33328.67 385.68 2317.30 32.46 2012-02-19 01:29:05.000 050 33328.74 385.69 2317.27 32.46 2012-02-19 01:29:06.000 050 33328.73 385.73 2317.30 32.46 2012-02-19 01:29:07.000 050 33328.75 385.72 2317.34 32.46 2012-02-19 01:29:08.000 050 33328.76 385.69 2317.37 32.46 2012-02-19 01:29:09.000 050 33328.78 385.69 2317.34 32.46 2012-02-19 01:29:10.000 050 33328.69 385.69 2317.36 32.46 2012-02-19 01:29:11.000 050 33328.76 385.68 2317.26 32.46 2012-02-19 01:29:12.000 050 33328.71 385.71 2317.25 32.46 2012-02-19 01:29:13.000 050 33328.68 385.74 2317.22 32.46 2012-02-19 01:29:14.000 050 33328.74 385.74 2317.24 32.46 2012-02-19 01:29:15.000 050 33328.72 385.70 2317.16 32.46 2012-02-19 01:29:16.000 050 33328.69 385.73 2317.29 32.46 2012-02-19 01:29:17.000 050 33328.71 385.69 2317.32 32.46 2012-02-19 01:29:18.000 050 33328.70 385.72 2317.30 32.46 2012-02-19 01:29:18.000 050 33328.85 385.67 2317.27 32.46 2012-02-19 01:29:20.000 050 33328.75 385.75 2317.31 32.46 2012-02-19 01:29:21.000 050 33328.67 385.71 2317.38 32.46 2012-02-19 01:29:22.000 050 33328.69 385.76 2317.26 32.46 2012-02-19 01:29:23.000 050 33328.72 385.76 2317.25 32.46 2012-02-19 01:29:24.000 050 33328.74 385.72 2317.21 32.46 2012-02-19 01:29:25.000 050 33328.69 385.73 2317.32 32.46 2012-02-19 01:29:26.000 050 33328.66 385.71 2317.28 32.46 2012-02-19 01:29:27.000 050 33328.62 385.68 2317.31 32.46 2012-02-19 01:29:28.000 050 33328.69 385.76 2317.21 32.46 2012-02-19 01:29:29.000 050 33328.70 385.77 2317.21 32.46 2012-02-19 01:29:30.000 050 33328.74 385.77 2317.21 32.46 2012-02-19 01:29:31.000 050 33328.77 385.77 2317.24 32.46 2012-02-19 01:29:31.000 050 33328.71 385.78 2317.33 32.46 2012-02-19 01:29:33.000 050 33328.75 385.79 2317.30 32.46 2012-02-19 01:29:34.000 050 33328.69 385.76 2317.30 32.46 2012-02-19 01:29:35.000 050 33328.68 385.78 2317.22 32.46 2012-02-19 01:29:36.000 050 33328.70 385.81 2317.25 32.46 2012-02-19 01:29:37.000 050 33328.65 385.79 2317.19 32.46 2012-02-19 01:29:38.000 050 33328.70 385.75 2317.22 32.46 2012-02-19 01:29:39.000 050 33328.68 385.75 2317.21 32.46 2012-02-19 01:29:40.000 050 33328.64 385.76 2317.13 32.46 2012-02-19 01:29:41.000 050 33328.79 385.77 2317.17 32.46 2012-02-19 01:29:42.000 050 33328.67 385.75 2317.25 32.46 2012-02-19 01:29:43.000 050 33328.76 385.78 2317.29 32.46 2012-02-19 01:29:44.000 050 33328.80 385.81 2317.18 32.46 2012-02-19 01:29:45.000 050 33328.69 385.78 2317.19 32.46 2012-02-19 01:29:46.000 050 33328.83 385.80 2317.21 32.46 2012-02-19 01:29:47.000 050 33328.77 385.75 2317.18 32.46 2012-02-19 01:29:48.000 050 33328.75 385.76 2317.21 32.46 2012-02-19 01:29:49.000 050 33328.74 385.80 2317.19 32.46 2012-02-19 01:29:50.000 050 33328.86 385.81 2317.21 32.46 2012-02-19 01:29:51.000 050 33328.77 385.83 2317.17 32.46 2012-02-19 01:29:52.000 050 33328.83 385.81 2317.19 32.46 2012-02-19 01:29:53.000 050 33328.80 385.80 2317.21 32.46 2012-02-19 01:29:54.000 050 33328.86 385.76 2317.19 32.46 2012-02-19 01:29:55.000 050 33328.79 385.81 2317.23 32.46 2012-02-19 01:29:56.000 050 33328.80 385.85 2317.15 32.46 2012-02-19 01:29:57.000 050 33328.84 385.83 2317.15 32.46 2012-02-19 01:29:58.000 050 33328.85 385.78 2317.10 32.46 2012-02-19 01:29:59.000 050 33328.82 385.83 2317.15 32.46 2012-02-19 01:30:00.000 050 33328.86 385.80 2317.12 32.46 2012-02-19 01:30:01.000 050 33328.81 385.82 2317.27 32.46 2012-02-19 01:30:02.000 050 33328.92 385.78 2317.15 32.46 2012-02-19 01:30:03.000 050 33328.85 385.78 2317.16 32.46 2012-02-19 01:30:04.000 050 33328.80 385.79 2317.07 32.46 2012-02-19 01:30:05.000 050 33328.87 385.79 2317.15 32.46 2012-02-19 01:30:06.000 050 33328.75 385.79 2317.20 32.46 2012-02-19 01:30:07.000 050 33328.92 385.81 2317.18 32.46 2012-02-19 01:30:08.000 050 33328.89 385.81 2317.11 32.46 2012-02-19 01:30:09.000 050 33328.88 385.82 2317.12 32.46 2012-02-19 01:30:10.000 050 33328.85 385.78 2317.14 32.46 2012-02-19 01:30:11.000 050 33328.92 385.81 2317.06 32.46 2012-02-19 01:30:12.000 050 33328.94 385.81 2317.10 32.46 2012-02-19 01:30:12.000 050 33328.90 385.80 2317.08 32.46 2012-02-19 01:30:14.000 050 33328.99 385.82 2317.14 32.46 2012-02-19 01:30:15.000 050 33328.94 385.82 2317.06 32.46 2012-02-19 01:30:16.000 050 33328.83 385.82 2317.12 32.46 2012-02-19 01:30:17.000 050 33329.00 385.80 2317.06 32.46 2012-02-19 01:30:18.000 050 33328.92 385.81 2317.15 32.46 2012-02-19 01:30:19.000 050 33328.85 385.80 2317.05 32.46 2012-02-19 01:30:20.000 050 33329.05 385.79 2317.06 32.46 2012-02-19 01:30:21.000 050 33328.98 385.81 2317.08 32.46 2012-02-19 01:30:22.000 050 33329.00 385.80 2317.09 32.46 2012-02-19 01:30:23.000 050 33328.95 385.83 2317.06 32.46 2012-02-19 01:30:24.000 050 33328.91 385.79 2317.07 32.46 2012-02-19 01:30:25.000 050 33329.03 385.81 2317.10 32.46 2012-02-19 01:30:25.000 050 33329.02 385.81 2316.90 32.46 2012-02-19 01:30:27.000 050 33328.97 385.79 2317.03 32.46 2012-02-19 01:30:28.000 050 33329.02 385.79 2317.05 32.46 2012-02-19 01:30:29.000 050 33329.03 385.84 2317.05 32.46 2012-02-19 01:30:30.000 050 33328.93 385.76 2317.12 32.46 2012-02-19 01:30:31.000 050 33329.02 385.82 2317.11 32.46 2012-02-19 01:30:32.000 050 33329.10 385.83 2317.03 32.46 2012-02-19 01:30:33.000 050 33329.08 385.79 2317.02 32.46 2012-02-19 01:30:34.000 050 33329.07 385.79 2317.09 32.46 2012-02-19 01:30:35.000 050 33329.08 385.83 2316.99 32.46 2012-02-19 01:30:36.000 050 33329.10 385.84 2317.02 32.46 2012-02-19 01:30:37.000 050 33329.08 385.88 2317.03 32.46 2012-02-19 01:30:38.000 050 33329.11 385.84 2316.96 32.46 2012-02-19 01:30:39.000 050 33329.08 385.84 2316.96 32.46 2012-02-19 01:30:40.000 050 33329.08 385.85 2317.00 32.46 2012-02-19 01:30:41.000 050 33329.11 385.81 2316.99 32.46 2012-02-19 01:30:42.000 050 33329.11 385.85 2317.05 32.46 2012-02-19 01:30:43.000 050 33329.11 385.87 2316.91 32.46 2012-02-19 01:30:44.000 050 33329.12 385.85 2317.00 32.46 2012-02-19 01:30:45.000 050 33329.07 385.85 2316.98 32.46 2012-02-19 01:30:46.000 050 33329.06 385.85 2317.03 32.46 2012-02-19 01:30:47.000 050 33329.07 385.88 2316.98 32.46 2012-02-19 01:30:48.000 050 33329.08 385.87 2316.95 32.46 2012-02-19 01:30:49.000 050 33329.12 385.88 2317.00 32.46 2012-02-19 01:30:50.000 050 33328.93 385.83 2316.96 32.46 2012-02-19 01:30:51.000 050 33329.08 385.86 2316.90 32.46 2012-02-19 01:30:52.000 050 33329.14 385.89 2316.99 32.46 2012-02-19 01:30:53.000 050 33329.15 385.87 2316.96 32.46 2012-02-19 01:30:54.000 050 33329.11 385.86 2316.98 32.46 2012-02-19 01:30:55.000 050 33329.16 385.88 2316.99 32.46 2012-02-19 01:30:56.000 050 33329.18 385.81 2316.93 32.46 2012-02-19 01:30:57.000 050 33329.12 385.81 2316.91 32.46 2012-02-19 01:30:58.000 050 33329.21 385.86 2316.96 32.46 2012-02-19 01:30:59.000 050 33329.16 385.85 2316.98 32.46 2012-02-19 01:31:00.000 050 33329.17 385.86 2316.85 32.46 2012-02-19 01:31:01.000 050 33329.18 385.86 2316.90 32.46 2012-02-19 01:31:02.000 050 33329.26 385.84 2316.94 32.46 2012-02-19 01:31:03.000 050 33329.23 385.83 2316.91 32.46 2012-02-19 01:31:04.000 050 33329.19 385.88 2316.94 32.46 2012-02-19 01:31:05.000 050 33329.29 385.90 2316.96 32.46 2012-02-19 01:31:06.000 050 33329.27 385.90 2316.97 32.46 2012-02-19 01:31:06.000 050 33329.26 385.86 2316.86 32.46 2012-02-19 01:31:08.000 050 33329.34 385.84 2316.97 32.46 2012-02-19 01:31:09.000 050 33329.25 385.85 2316.96 32.46 2012-02-19 01:31:10.000 050 33329.39 385.86 2316.91 32.46 2012-02-19 01:31:11.000 050 33329.29 385.82 2316.87 32.46 2012-02-19 01:31:12.000 050 33329.33 385.84 2316.88 32.46 2012-02-19 01:31:13.000 050 33329.43 385.85 2316.91 32.46 2012-02-19 01:31:14.000 050 33329.32 385.86 2316.84 32.46 2012-02-19 01:31:15.000 050 33329.40 385.83 2316.86 32.46 2012-02-19 01:31:16.000 050 33329.40 385.89 2316.92 32.46 2012-02-19 01:31:17.000 050 33329.36 385.90 2316.88 32.46 2012-02-19 01:31:18.000 050 33329.31 385.90 2316.86 32.46 2012-02-19 01:31:19.000 050 33329.54 385.93 2316.90 32.46 2012-02-19 01:31:19.000 050 33329.42 385.89 2316.87 32.46 2012-02-19 01:31:21.000 050 33329.38 385.90 2316.88 32.46 2012-02-19 01:31:22.000 050 33329.45 385.94 2316.91 32.46 2012-02-19 01:31:23.000 050 33329.44 385.89 2316.93 32.46 2012-02-19 01:31:24.000 050 33329.51 385.90 2316.87 32.46 2012-02-19 01:31:25.000 050 33329.39 385.86 2316.94 32.46 2012-02-19 01:31:26.000 050 33329.43 385.89 2316.91 32.46 2012-02-19 01:31:27.000 050 33329.39 385.90 2316.88 32.46 2012-02-19 01:31:28.000 050 33329.52 385.87 2316.85 32.46 2012-02-19 01:31:29.000 050 33329.52 385.89 2316.90 32.46 2012-02-19 01:31:30.000 050 33329.47 385.91 2316.83 32.46 2012-02-19 01:31:31.000 050 33329.55 385.87 2316.88 32.46 2012-02-19 01:31:32.000 050 33329.40 385.87 2316.84 32.46 2012-02-19 01:31:33.000 050 33329.51 385.86 2316.86 32.46 2012-02-19 01:31:34.000 050 33329.49 385.90 2316.81 32.46 2012-02-19 01:31:35.000 050 33329.50 385.86 2316.82 32.46 2012-02-19 01:31:36.000 050 33329.56 385.95 2316.86 32.46 2012-02-19 01:31:37.000 050 33329.51 385.87 2316.94 32.46 2012-02-19 01:31:38.000 050 33329.61 385.91 2316.84 32.46 2012-02-19 01:31:39.000 050 33329.58 385.92 2316.80 32.46 2012-02-19 01:31:40.000 050 33329.45 385.89 2316.77 32.46 2012-02-19 01:31:41.000 050 33329.49 385.89 2316.81 32.46 2012-02-19 01:31:42.000 050 33329.54 385.88 2316.93 32.46 2012-02-19 01:31:43.000 050 33329.55 385.91 2316.76 32.46 2012-02-19 01:31:44.000 050 33329.55 385.90 2316.85 32.46 2012-02-19 01:31:45.000 050 33329.60 385.93 2316.84 32.46 2012-02-19 01:31:46.000 050 33329.58 385.89 2316.79 32.46 2012-02-19 01:31:47.000 050 33329.56 385.90 2316.89 32.46 2012-02-19 01:31:48.000 050 33329.53 385.86 2316.83 32.46 2012-02-19 01:31:49.000 050 33329.56 385.89 2316.81 32.46 2012-02-19 01:31:50.000 050 33329.60 385.89 2316.84 32.46 2012-02-19 01:31:51.000 050 33329.55 385.90 2316.84 32.46 2012-02-19 01:31:52.000 050 33329.57 385.88 2316.79 32.46 2012-02-19 01:31:53.000 050 33329.58 385.85 2316.76 32.46 2012-02-19 01:31:54.000 050 33329.60 385.89 2316.82 32.46 2012-02-19 01:31:55.000 050 33329.69 385.93 2316.80 32.46 2012-02-19 01:31:56.000 050 33329.70 385.92 2316.77 32.46 2012-02-19 01:31:57.000 050 33329.65 385.89 2316.87 32.46 2012-02-19 01:31:58.000 050 33329.70 385.88 2316.80 32.46 2012-02-19 01:31:59.000 050 33329.63 385.95 2316.78 32.46 2012-02-19 01:32:00.000 050 33329.68 385.90 2316.84 32.46 2012-02-19 01:32:00.000 050 33329.67 385.93 2316.73 32.46 2012-02-19 01:32:02.000 050 33329.69 385.88 2316.82 32.46 2012-02-19 01:32:03.000 050 33329.65 385.89 2316.77 32.46 2012-02-19 01:32:04.000 050 33329.70 385.92 2316.76 32.46 2012-02-19 01:32:05.000 050 33329.64 385.93 2316.75 32.46 2012-02-19 01:32:06.000 050 33329.71 385.96 2316.82 32.46 2012-02-19 01:32:07.000 050 33329.77 385.93 2316.88 32.46 2012-02-19 01:32:08.000 050 33329.78 385.94 2316.75 32.46 2012-02-19 01:32:09.000 050 33329.73 385.96 2316.76 32.46 2012-02-19 01:32:10.000 050 33329.77 385.93 2316.84 32.46 2012-02-19 01:32:11.000 050 33329.78 385.97 2316.82 32.46 2012-02-19 01:32:12.000 050 33329.67 385.95 2316.81 32.46 2012-02-19 01:32:13.000 050 33329.76 385.98 2316.78 32.46 2012-02-19 01:32:13.000 050 33329.74 385.92 2316.75 32.46 2012-02-19 01:32:15.000 050 33329.73 385.98 2316.76 32.46 2012-02-19 01:32:16.000 050 33329.80 385.97 2316.84 32.46 2012-02-19 01:32:17.000 050 33329.75 385.97 2316.89 32.46 2012-02-19 01:32:18.000 050 33329.76 385.99 2316.86 32.46 2012-02-19 01:32:19.000 050 33329.73 385.97 2316.82 32.46 2012-02-19 01:32:20.000 050 33329.73 385.96 2316.81 32.46 2012-02-19 01:32:21.000 050 33329.84 385.97 2316.76 32.46 2012-02-19 01:32:22.000 050 33329.78 386.02 2316.87 32.46 2012-02-19 01:32:23.000 050 33329.78 385.93 2316.77 32.46 2012-02-19 01:32:24.000 050 33329.86 386.01 2316.80 32.46 2012-02-19 01:32:25.000 050 33329.70 385.98 2316.81 32.46 2012-02-19 01:32:26.000 050 33329.77 385.98 2316.82 32.46 2012-02-19 01:32:27.000 050 33329.76 385.98 2316.81 32.46 2012-02-19 01:32:28.000 050 33329.89 385.93 2316.77 32.46 2012-02-19 01:32:29.000 050 33329.80 385.94 2316.77 32.46 2012-02-19 01:32:30.000 050 33329.76 385.99 2316.75 32.46 2012-02-19 01:32:31.000 050 33329.90 386.00 2316.75 32.46 2012-02-19 01:32:32.000 050 33329.76 386.00 2316.83 32.46 2012-02-19 01:32:33.000 050 33329.86 386.00 2316.79 32.46 2012-02-19 01:32:34.000 050 33329.83 386.02 2316.86 32.46 2012-02-19 01:32:35.000 050 33329.86 386.00 2316.82 32.46 2012-02-19 01:32:36.000 050 33329.86 386.00 2316.75 32.46 2012-02-19 01:32:37.000 050 33329.74 386.00 2316.78 32.46 2012-02-19 01:32:38.000 050 33329.85 386.01 2316.76 32.46 2012-02-19 01:32:39.000 050 33329.82 386.01 2316.86 32.46 2012-02-19 01:32:40.000 050 33329.88 386.02 2316.83 32.46 2012-02-19 01:32:41.000 050 33329.84 386.01 2316.85 32.46 2012-02-19 01:32:42.000 050 33329.85 386.03 2316.74 32.46 2012-02-19 01:32:43.000 050 33329.82 386.02 2316.75 32.46 2012-02-19 01:32:44.000 050 33329.86 386.01 2316.88 32.46 2012-02-19 01:32:45.000 050 33329.83 386.02 2316.87 32.46 2012-02-19 01:32:46.000 050 33329.96 385.99 2316.82 32.46 2012-02-19 01:32:47.000 050 33329.95 386.02 2316.81 32.46 2012-02-19 01:32:48.000 050 33329.93 386.04 2316.90 32.46 2012-02-19 01:32:49.000 050 33329.93 386.01 2316.77 32.46 2012-02-19 01:32:50.000 050 33329.98 386.04 2316.77 32.46 2012-02-19 01:32:51.000 050 33329.90 386.02 2316.83 32.46 2012-02-19 01:32:52.000 050 33329.92 386.05 2316.77 32.46 2012-02-19 01:32:53.000 050 33329.89 386.05 2316.80 32.46 2012-02-19 01:32:54.000 050 33329.93 386.00 2316.71 32.46 2012-02-19 01:32:54.000 050 33329.93 386.07 2316.82 32.46 2012-02-19 01:32:56.000 050 33329.99 386.04 2316.80 32.46 2012-02-19 01:32:57.000 050 33329.94 386.04 2316.73 32.46 2012-02-19 01:32:58.000 050 33329.92 386.04 2316.77 32.46 2012-02-19 01:32:59.000 050 33329.99 386.05 2316.80 32.46 2012-02-19 01:33:00.000 050 33329.96 386.08 2316.71 32.46 2012-02-19 01:33:01.000 050 33330.00 386.07 2316.69 32.46 2012-02-19 01:33:02.000 050 33329.93 386.10 2316.79 32.46 2012-02-19 01:33:03.000 050 33329.93 386.08 2316.76 32.46 2012-02-19 01:33:04.000 050 33329.98 386.08 2316.73 32.46 2012-02-19 01:33:05.000 050 33329.98 386.03 2316.76 32.46 2012-02-19 01:33:06.000 050 33329.93 386.08 2316.86 32.46 2012-02-19 01:33:07.000 050 33329.97 386.11 2316.78 32.46 2012-02-19 01:33:07.000 050 33330.11 386.12 2316.79 32.46 2012-02-19 01:33:09.000 050 33330.04 386.10 2316.83 32.46 2012-02-19 01:33:10.000 050 33330.15 386.11 2316.72 32.46 2012-02-19 01:33:11.000 050 33330.05 386.12 2316.71 32.46 2012-02-19 01:33:12.000 050 33329.96 386.12 2316.68 32.46 2012-02-19 01:33:13.000 050 33329.95 386.16 2316.75 32.46 2012-02-19 01:33:14.000 050 33330.11 386.14 2316.73 32.46 2012-02-19 01:33:15.000 050 33330.01 386.12 2316.69 32.46 2012-02-19 01:33:16.000 050 33330.01 386.13 2316.77 32.46 2012-02-19 01:33:17.000 050 33330.08 386.17 2316.78 32.46 2012-02-19 01:33:18.000 050 33330.05 386.14 2316.75 32.46 2012-02-19 01:33:19.000 050 33330.07 386.16 2316.81 32.46 2012-02-19 01:33:20.000 050 33330.07 386.14 2316.87 32.46 2012-02-19 01:33:21.000 050 33330.05 386.16 2316.78 32.46 2012-02-19 01:33:22.000 050 33329.96 386.22 2316.80 32.46 2012-02-19 01:33:23.000 050 33330.07 386.18 2316.82 32.46 2012-02-19 01:33:24.000 050 33330.00 386.16 2316.81 32.46 2012-02-19 01:33:25.000 050 33330.17 386.21 2316.79 32.46 2012-02-19 01:33:26.000 050 33330.01 386.19 2316.79 32.46 2012-02-19 01:33:27.000 050 33330.05 386.19 2316.84 32.46 2012-02-19 01:33:28.000 050 33330.00 386.20 2316.86 32.46 2012-02-19 01:33:29.000 050 33330.05 386.25 2316.80 32.46 2012-02-19 01:33:30.000 050 33330.03 386.22 2316.82 32.46 2012-02-19 01:33:31.000 050 33330.07 386.21 2316.82 32.46 2012-02-19 01:33:32.000 050 33330.01 386.26 2316.87 32.46 2012-02-19 01:33:33.000 050 33330.05 386.27 2316.86 32.46 2012-02-19 01:33:34.000 050 33330.06 386.26 2316.86 32.46 2012-02-19 01:33:35.000 050 33330.10 386.21 2316.82 32.46 2012-02-19 01:33:36.000 050 33330.11 386.21 2316.79 32.46 2012-02-19 01:33:37.000 050 33330.08 386.29 2316.88 32.46 2012-02-19 01:33:38.000 050 33330.12 386.26 2316.90 32.46 2012-02-19 01:33:39.000 050 33330.03 386.26 2316.86 32.46 2012-02-19 01:33:40.000 050 33330.04 386.29 2316.84 32.46 2012-02-19 01:33:41.000 050 33330.00 386.23 2316.89 32.46 2012-02-19 01:33:42.000 050 33330.04 386.25 2316.86 32.46 2012-02-19 01:33:43.000 050 33330.14 386.21 2316.85 32.46 2012-02-19 01:33:44.000 050 33330.05 386.23 2316.90 32.46 2012-02-19 01:33:45.000 050 33330.04 386.27 2316.86 32.46 2012-02-19 01:33:46.000 050 33330.05 386.28 2316.81 32.46 2012-02-19 01:33:47.000 050 33330.04 386.26 2316.98 32.46 2012-02-19 01:33:48.000 050 33330.02 386.27 2316.90 32.46 2012-02-19 01:33:48.000 050 33330.19 386.29 2316.83 32.46 2012-02-19 01:33:50.000 050 33330.23 386.27 2316.86 32.46 2012-02-19 01:33:51.000 050 33330.07 386.28 2316.88 32.46 2012-02-19 01:33:52.000 050 33330.07 386.30 2316.90 32.46 2012-02-19 01:33:53.000 050 33330.11 386.30 2316.91 32.46 2012-02-19 01:33:54.000 050 33330.03 386.27 2316.84 32.46 2012-02-19 01:33:55.000 050 33330.10 386.29 2316.88 32.46 2012-02-19 01:33:56.000 050 33330.02 386.30 2316.81 32.46 2012-02-19 01:33:57.000 050 33330.07 386.31 2316.99 32.46 2012-02-19 01:33:58.000 050 33330.03 386.36 2316.90 32.46 2012-02-19 01:33:59.000 050 33330.05 386.33 2316.87 32.46 2012-02-19 01:34:00.000 050 33330.04 386.33 2316.84 32.46 2012-02-19 01:34:01.000 050 33330.13 386.35 2316.84 32.46 2012-02-19 01:34:01.000 050 33330.05 386.36 2316.91 32.46 2012-02-19 01:34:03.000 050 33330.08 386.35 2316.85 32.46 2012-02-19 01:34:04.000 050 33330.03 386.35 2316.91 32.46 2012-02-19 01:34:05.000 050 33330.05 386.31 2316.87 32.46 2012-02-19 01:34:06.000 050 33330.01 386.31 2316.86 32.46 2012-02-19 01:34:07.000 050 33330.14 386.33 2316.94 32.46 2012-02-19 01:34:08.000 050 33330.17 386.32 2316.89 32.46 2012-02-19 01:34:09.000 050 33330.08 386.29 2316.82 32.46 2012-02-19 01:34:10.000 050 33330.23 386.32 2316.90 32.46 2012-02-19 01:34:11.000 050 33330.25 386.29 2316.79 32.46 2012-02-19 01:34:12.000 050 33330.10 386.30 2316.87 32.46 2012-02-19 01:34:13.000 050 33330.26 386.31 2316.92 32.46 2012-02-19 01:34:14.000 050 33330.37 386.34 2316.91 32.46 2012-02-19 01:34:15.000 050 33330.23 386.35 2316.88 32.46 2012-02-19 01:34:16.000 050 33330.31 386.34 2316.79 32.46 2012-02-19 01:34:17.000 050 33330.33 386.32 2316.93 32.46 2012-02-19 01:34:18.000 050 33330.28 386.31 2316.78 32.46 2012-02-19 01:34:19.000 050 33330.30 386.30 2316.88 32.46 2012-02-19 01:34:20.000 050 33330.23 386.30 2316.83 32.46 2012-02-19 01:34:21.000 050 33330.17 386.30 2316.75 32.46 2012-02-19 01:34:22.000 050 33330.24 386.34 2316.93 32.46 2012-02-19 01:34:23.000 050 33330.18 386.37 2316.84 32.46 2012-02-19 01:34:24.000 050 33330.08 386.35 2316.84 32.46 2012-02-19 01:34:25.000 050 33330.23 386.34 2316.78 32.46 2012-02-19 01:34:26.000 050 33330.16 386.38 2316.84 32.46 2012-02-19 01:34:27.000 050 33330.05 386.38 2316.91 32.46 2012-02-19 01:34:28.000 050 33330.11 386.39 2316.94 32.46 2012-02-19 01:34:29.000 050 33330.02 386.39 2316.85 32.46 2012-02-19 01:34:30.000 050 33330.11 386.41 2316.78 32.46 2012-02-19 01:34:31.000 050 33329.98 386.41 2316.85 32.46 2012-02-19 01:34:32.000 050 33330.12 386.42 2316.86 32.46 2012-02-19 01:34:33.000 050 33330.04 386.45 2316.89 32.46 2012-02-19 01:34:34.000 050 33330.01 386.45 2316.85 32.46 2012-02-19 01:34:35.000 050 33330.12 386.48 2316.84 32.46 2012-02-19 01:34:36.000 050 33330.12 386.49 2316.93 32.46 2012-02-19 01:34:37.000 050 33330.12 386.48 2316.91 32.46 2012-02-19 01:34:38.000 050 33330.08 386.46 2316.87 32.46 2012-02-19 01:34:39.000 050 33330.16 386.45 2316.90 32.46 2012-02-19 01:34:40.000 050 33330.14 386.47 2316.98 32.46 2012-02-19 01:34:41.000 050 33330.16 386.46 2316.91 32.46 2012-02-19 01:34:42.000 050 33330.20 386.44 2316.91 32.46 2012-02-19 01:34:42.000 050 33330.21 386.49 2316.97 32.46 2012-02-19 01:34:44.000 050 33330.18 386.45 2316.91 32.46 2012-02-19 01:34:45.000 050 33330.11 386.42 2316.91 32.46 2012-02-19 01:34:46.000 050 33330.29 386.44 2316.89 32.46 2012-02-19 01:34:47.000 050 33330.31 386.45 2316.91 32.46 2012-02-19 01:34:48.000 050 33330.30 386.42 2316.99 32.46 2012-02-19 01:34:49.000 050 33330.29 386.41 2316.89 32.46 2012-02-19 01:34:50.000 050 33330.44 386.39 2316.93 32.46 2012-02-19 01:34:51.000 050 33330.40 386.39 2316.89 32.46 2012-02-19 01:34:52.000 050 33330.44 386.37 2316.91 32.46 2012-02-19 01:34:53.000 050 33330.53 386.39 2316.88 32.46 2012-02-19 01:34:54.000 050 33330.49 386.38 2316.77 32.46 2012-02-19 01:34:55.000 050 33330.55 386.38 2316.78 32.46 2012-02-19 01:34:55.000 050 33330.56 386.38 2316.92 32.46 2012-02-19 01:34:57.000 050 33330.66 386.38 2316.96 32.46 2012-02-19 01:34:58.000 050 33330.63 386.41 2316.90 32.46 2012-02-19 01:34:59.000 050 33330.77 386.38 2316.89 32.46 2012-02-19 01:35:00.000 050 33330.76 386.37 2316.78 32.46 2012-02-19 01:35:01.000 050 33330.67 386.41 2316.80 32.46 2012-02-19 01:35:02.000 050 33330.68 386.34 2316.89 32.46 2012-02-19 01:35:03.000 050 33330.79 386.31 2316.86 32.46 2012-02-19 01:35:04.000 050 33330.78 386.36 2316.78 32.46 2012-02-19 01:35:05.000 050 33330.78 386.35 2316.75 32.46 2012-02-19 01:35:06.000 050 33330.82 386.28 2316.71 32.46 2012-02-19 01:35:07.000 050 33330.89 386.34 2316.78 32.46 2012-02-19 01:35:08.000 050 33330.95 386.30 2316.72 32.46 2012-02-19 01:35:09.000 050 33330.84 386.30 2316.69 32.46 2012-02-19 01:35:10.000 050 33330.87 386.29 2316.81 32.46 2012-02-19 01:35:11.000 050 33331.01 386.29 2316.70 32.46 2012-02-19 01:35:12.000 050 33330.95 386.23 2316.64 32.46 2012-02-19 01:35:13.000 050 33330.91 386.26 2316.77 32.46 2012-02-19 01:35:14.000 050 33330.92 386.24 2316.62 32.46 2012-02-19 01:35:15.000 050 33330.95 386.28 2316.62 32.46 2012-02-19 01:35:16.000 050 33330.92 386.29 2316.69 32.46 2012-02-19 01:35:17.000 050 33331.03 386.29 2316.66 32.46 2012-02-19 01:35:18.000 050 33330.92 386.26 2316.74 32.46 2012-02-19 01:35:19.000 050 33330.92 386.28 2316.69 32.46 2012-02-19 01:35:20.000 050 33331.09 386.29 2316.74 32.46 2012-02-19 01:35:21.000 050 33331.03 386.29 2316.72 32.46 2012-02-19 01:35:22.000 050 33331.04 386.24 2316.71 32.46 2012-02-19 01:35:23.000 050 33331.04 386.25 2316.65 32.46 2012-02-19 01:35:24.000 050 33331.00 386.27 2316.62 32.46 2012-02-19 01:35:25.000 050 33330.98 386.26 2316.64 32.46 2012-02-19 01:35:26.000 050 33331.04 386.27 2316.64 32.46 2012-02-19 01:35:27.000 050 33331.06 386.24 2316.67 32.46 2012-02-19 01:35:28.000 050 33331.11 386.27 2316.64 32.46 2012-02-19 01:35:29.000 050 33331.10 386.29 2316.57 32.46 2012-02-19 01:35:30.000 050 33330.91 386.24 2316.75 32.46 2012-02-19 01:35:31.000 050 33331.26 386.26 2316.66 32.46 2012-02-19 01:35:32.000 050 33331.04 386.20 2316.70 32.46 2012-02-19 01:35:33.000 050 33331.10 386.17 2316.65 32.46 2012-02-19 01:35:34.000 050 33331.25 386.21 2316.65 32.46 2012-02-19 01:35:35.000 050 33331.26 386.21 2316.62 32.46 2012-02-19 01:35:36.000 050 33331.26 386.20 2316.60 32.46 2012-02-19 01:35:36.000 050 33331.34 386.23 2316.63 32.46 2012-02-19 01:35:38.000 050 33331.26 386.17 2316.63 32.46 2012-02-19 01:35:39.000 050 33331.28 386.18 2316.62 32.46 2012-02-19 01:35:40.000 050 33331.41 386.16 2316.63 32.46 2012-02-19 01:35:41.000 050 33331.37 386.17 2316.65 32.47 2012-02-19 01:35:42.000 050 33331.41 386.12 2316.67 32.46 2012-02-19 01:35:43.000 050 33331.51 386.15 2316.62 32.47 2012-02-19 01:35:44.000 050 33331.63 386.15 2316.63 32.47 2012-02-19 01:35:45.000 050 33331.50 386.11 2316.54 32.46 2012-02-19 01:35:46.000 050 33331.64 386.11 2316.61 32.46 2012-02-19 01:35:47.000 050 33331.71 386.12 2316.55 32.46 2012-02-19 01:35:48.000 050 33331.66 386.11 2316.50 32.46 2012-02-19 01:35:49.000 050 33331.71 386.07 2316.50 32.46 2012-02-19 01:35:49.000 050 33331.70 386.06 2316.48 32.47 2012-02-19 01:35:51.000 050 33331.78 386.09 2316.50 32.47 2012-02-19 01:35:52.000 050 33331.85 386.08 2316.47 32.46 2012-02-19 01:35:53.000 050 33331.81 386.02 2316.46 32.47 2012-02-19 01:35:54.000 050 33331.87 386.06 2316.43 32.47 2012-02-19 01:35:55.000 050 33331.89 386.07 2316.59 32.46 2012-02-19 01:35:56.000 050 33331.94 386.05 2316.46 32.46 2012-02-19 01:35:57.000 050 33331.86 386.05 2316.49 32.47 2012-02-19 01:35:58.000 050 33332.00 385.99 2316.52 32.46 2012-02-19 01:35:59.000 050 33332.04 386.04 2316.48 32.47 2012-02-19 01:36:00.000 050 33331.99 386.06 2316.41 32.47 2012-02-19 01:36:01.000 050 33332.18 386.05 2316.44 32.46 2012-02-19 01:36:02.000 050 33332.19 386.00 2316.45 32.47 2012-02-19 01:36:03.000 050 33332.20 386.00 2316.41 32.47 2012-02-19 01:36:04.000 050 33332.38 385.97 2316.44 32.46 2012-02-19 01:36:05.000 050 33332.36 385.95 2316.48 32.47 2012-02-19 01:36:06.000 050 33332.42 385.99 2316.37 32.47 2012-02-19 01:36:07.000 050 33332.37 386.00 2316.47 32.46 2012-02-19 01:36:08.000 050 33332.56 385.94 2316.43 32.47 2012-02-19 01:36:09.000 050 33332.58 385.96 2316.35 32.47 2012-02-19 01:36:10.000 050 33332.60 385.89 2316.43 32.47 2012-02-19 01:36:11.000 050 33332.66 385.92 2316.38 32.47 2012-02-19 01:36:12.000 050 33332.60 385.86 2316.35 32.47 2012-02-19 01:36:13.000 050 33332.86 385.85 2316.34 32.47 2012-02-19 01:36:14.000 050 33332.78 385.86 2316.34 32.47 2012-02-19 01:36:15.000 050 33332.89 385.86 2316.38 32.47 2012-02-19 01:36:16.000 050 33332.99 385.86 2316.34 32.47 2012-02-19 01:36:17.000 050 33333.05 385.85 2316.37 32.47 2012-02-19 01:36:18.000 050 33333.02 385.81 2316.24 32.47 2012-02-19 01:36:19.000 050 33333.09 385.83 2316.28 32.47 2012-02-19 01:36:20.000 050 33333.09 385.81 2316.24 32.47 2012-02-19 01:36:21.000 050 33333.21 385.81 2316.19 32.47 2012-02-19 01:36:22.000 050 33333.28 385.81 2316.16 32.47 2012-02-19 01:36:23.000 050 33333.36 385.78 2316.21 32.47 2012-02-19 01:36:24.000 050 33333.31 385.83 2316.21 32.47 2012-02-19 01:36:25.000 050 33333.44 385.83 2316.22 32.47 2012-02-19 01:36:26.000 050 33333.41 385.83 2316.10 32.47 2012-02-19 01:36:27.000 050 33333.44 385.79 2316.07 32.47 2012-02-19 01:36:28.000 050 33333.55 385.76 2316.15 32.47 2012-02-19 01:36:29.000 050 33333.47 385.77 2316.20 32.46 2012-02-19 01:36:30.000 050 33333.52 385.77 2316.11 32.47 2012-02-19 01:36:30.000 050 33333.60 385.75 2316.15 32.47 2012-02-19 01:36:32.000 050 33333.57 385.76 2316.14 32.47 2012-02-19 01:36:33.000 050 33333.57 385.74 2316.09 32.47 2012-02-19 01:36:34.000 050 33333.67 385.77 2316.11 32.47 2012-02-19 01:36:35.000 050 33333.68 385.78 2316.12 32.47 2012-02-19 01:36:36.000 050 33333.78 385.74 2316.12 32.47 2012-02-19 01:36:37.000 050 33333.71 385.71 2316.03 32.47 2012-02-19 01:36:38.000 050 33333.73 385.75 2316.14 32.47 2012-02-19 01:36:39.000 050 33333.67 385.74 2316.07 32.47 2012-02-19 01:36:40.000 050 33333.74 385.77 2316.03 32.47 2012-02-19 01:36:41.000 050 33333.79 385.73 2316.06 32.47 2012-02-19 01:36:42.000 050 33333.83 385.75 2316.04 32.47 2012-02-19 01:36:43.000 050 33333.83 385.76 2316.06 32.47 2012-02-19 01:36:43.000 050 33333.91 385.72 2316.12 32.47 2012-02-19 01:36:45.000 050 33333.87 385.68 2316.09 32.47 2012-02-19 01:36:46.000 050 33333.80 385.74 2316.10 32.47 2012-02-19 01:36:47.000 050 33333.98 385.71 2316.02 32.47 2012-02-19 01:36:48.000 050 33333.87 385.73 2316.12 32.47 2012-02-19 01:36:49.000 050 33333.93 385.72 2316.14 32.47 2012-02-19 01:36:50.000 050 33333.88 385.73 2316.10 32.47 2012-02-19 01:36:51.000 050 33333.97 385.73 2316.14 32.47 2012-02-19 01:36:52.000 050 33333.87 385.74 2316.09 32.47 2012-02-19 01:36:53.000 050 33333.93 385.75 2316.09 32.47 2012-02-19 01:36:54.000 050 33333.93 385.73 2316.14 32.47 2012-02-19 01:36:55.000 050 33333.96 385.77 2316.07 32.47 2012-02-19 01:36:56.000 050 33333.99 385.73 2316.09 32.47 2012-02-19 01:36:57.000 050 33333.95 385.73 2316.06 32.47 2012-02-19 01:36:58.000 050 33333.98 385.69 2316.10 32.47 2012-02-19 01:36:59.000 050 33333.93 385.76 2316.10 32.47 2012-02-19 01:37:00.000 050 33333.98 385.77 2316.10 32.47 2012-02-19 01:37:01.000 050 33334.05 385.71 2316.05 32.47 2012-02-19 01:37:02.000 050 33334.05 385.74 2316.13 32.47 2012-02-19 01:37:03.000 050 33334.00 385.73 2316.14 32.47 2012-02-19 01:37:04.000 050 33333.99 385.73 2316.11 32.47 2012-02-19 01:37:05.000 050 33334.07 385.72 2316.13 32.47 2012-02-19 01:37:06.000 050 33334.06 385.73 2316.08 32.47 2012-02-19 01:37:07.000 050 33333.99 385.73 2316.11 32.47 2012-02-19 01:37:08.000 050 33334.14 385.72 2316.13 32.47 2012-02-19 01:37:09.000 050 33334.11 385.72 2316.13 32.47 2012-02-19 01:37:10.000 050 33334.14 385.70 2316.14 32.47 2012-02-19 01:37:11.000 050 33334.13 385.71 2316.16 32.47 2012-02-19 01:37:12.000 050 33334.23 385.67 2316.20 32.47 2012-02-19 01:37:13.000 050 33334.17 385.72 2316.16 32.47 2012-02-19 01:37:14.000 050 33334.11 385.67 2316.10 32.47 2012-02-19 01:37:15.000 050 33334.15 385.67 2316.04 32.47 2012-02-19 01:37:16.000 050 33334.30 385.66 2316.15 32.47 2012-02-19 01:37:17.000 050 33334.28 385.69 2316.16 32.47 2012-02-19 01:37:18.000 050 33334.28 385.66 2316.04 32.47 2012-02-19 01:37:19.000 050 33334.35 385.68 2316.19 32.47 2012-02-19 01:37:20.000 050 33334.43 385.68 2316.17 32.47 2012-02-19 01:37:21.000 050 33334.36 385.67 2316.20 32.47 2012-02-19 01:37:22.000 050 33334.36 385.64 2316.11 32.47 2012-02-19 01:37:23.000 050 33334.35 385.70 2316.16 32.47 2012-02-19 01:37:24.000 050 33334.39 385.63 2316.11 32.47 2012-02-19 01:37:24.000 050 33334.42 385.68 2316.24 32.47 2012-02-19 01:37:26.000 050 33334.45 385.67 2316.13 32.47 2012-02-19 01:37:27.000 050 33334.37 385.67 2316.22 32.47 2012-02-19 01:37:28.000 050 33334.43 385.62 2316.20 32.47 2012-02-19 01:37:29.000 050 33334.46 385.62 2316.26 32.47 2012-02-19 01:37:30.000 050 33334.43 385.67 2316.10 32.47 2012-02-19 01:37:31.000 050 33334.42 385.68 2316.18 32.47 2012-02-19 01:37:32.000 050 33334.64 385.66 2316.13 32.47 2012-02-19 01:37:33.000 050 33334.50 385.60 2316.16 32.47 2012-02-19 01:37:34.000 050 33334.58 385.66 2316.13 32.47 2012-02-19 01:37:35.000 050 33334.53 385.60 2316.14 32.47 2012-02-19 01:37:36.000 050 33334.58 385.62 2316.14 32.47 2012-02-19 01:37:37.000 050 33334.45 385.65 2316.16 32.47 2012-02-19 01:37:37.000 050 33334.68 385.65 2316.19 32.47 2012-02-19 01:37:39.000 050 33334.49 385.65 2316.16 32.47 2012-02-19 01:37:40.000 050 33334.55 385.59 2316.17 32.47 2012-02-19 01:37:41.000 050 33334.57 385.69 2316.22 32.47 2012-02-19 01:37:42.000 050 33334.60 385.61 2316.20 32.47 2012-02-19 01:37:43.000 050 33334.57 385.67 2316.28 32.47 2012-02-19 01:37:44.000 050 33334.58 385.61 2316.28 32.47 2012-02-19 01:37:45.000 050 33334.60 385.61 2316.27 32.47 2012-02-19 01:37:46.000 050 33334.58 385.62 2316.24 32.47 2012-02-19 01:37:47.000 050 33334.55 385.62 2316.32 32.47 2012-02-19 01:37:48.000 050 33334.63 385.62 2316.25 32.47 2012-02-19 01:37:49.000 050 33334.63 385.60 2316.22 32.47 2012-02-19 01:37:50.000 050 33334.64 385.62 2316.18 32.47 2012-02-19 01:37:51.000 050 33334.60 385.64 2316.25 32.47 2012-02-19 01:37:52.000 050 33334.66 385.62 2316.16 32.47 2012-02-19 01:37:53.000 050 33334.68 385.58 2316.22 32.47 2012-02-19 01:37:54.000 050 33334.61 385.60 2316.26 32.47 2012-02-19 01:37:55.000 050 33334.63 385.64 2316.23 32.47 2012-02-19 01:37:56.000 050 33334.61 385.62 2316.29 32.47 2012-02-19 01:37:57.000 050 33334.61 385.62 2316.31 32.47 2012-02-19 01:37:58.000 050 33334.63 385.59 2316.30 32.47 2012-02-19 01:37:59.000 050 33334.62 385.60 2316.28 32.47 2012-02-19 01:38:00.000 050 33334.61 385.59 2316.31 32.47 2012-02-19 01:38:01.000 050 33334.54 385.59 2316.31 32.47 2012-02-19 01:38:02.000 050 33334.55 385.60 2316.38 32.47 2012-02-19 01:38:03.000 050 33334.63 385.58 2316.40 32.47 2012-02-19 01:38:04.000 050 33334.58 385.56 2316.31 32.47 2012-02-19 01:38:05.000 050 33334.68 385.60 2316.25 32.47 2012-02-19 01:38:06.000 050 33334.63 385.60 2316.29 32.47 2012-02-19 01:38:07.000 050 33334.62 385.63 2316.42 32.47 2012-02-19 01:38:08.000 050 33334.72 385.59 2316.32 32.47 2012-02-19 01:38:09.000 050 33334.59 385.57 2316.38 32.47 2012-02-19 01:38:10.000 050 33334.67 385.57 2316.32 32.47 2012-02-19 01:38:11.000 050 33334.72 385.57 2316.40 32.47 2012-02-19 01:38:12.000 050 33334.57 385.54 2316.35 32.47 2012-02-19 01:38:13.000 050 33334.59 385.60 2316.29 32.47 2012-02-19 01:38:14.000 050 33334.70 385.58 2316.29 32.47 2012-02-19 01:38:15.000 050 33334.57 385.56 2316.42 32.47 2012-02-19 01:38:16.000 050 33334.65 385.58 2316.44 32.47 2012-02-19 01:38:17.000 050 33334.61 385.58 2316.36 32.47 2012-02-19 01:38:18.000 050 33334.57 385.61 2316.38 32.47 2012-02-19 01:38:18.000 050 33334.73 385.57 2316.42 32.47 2012-02-19 01:38:20.000 050 33334.54 385.60 2316.49 32.47 2012-02-19 01:38:21.000 050 33334.64 385.59 2316.40 32.47 2012-02-19 01:38:22.000 050 33334.54 385.62 2316.44 32.47 2012-02-19 01:38:23.000 050 33334.53 385.60 2316.48 32.47 2012-02-19 01:38:24.000 050 33334.55 385.62 2316.50 32.47 2012-02-19 01:38:25.000 050 33334.61 385.64 2316.45 32.47 2012-02-19 01:38:26.000 050 33334.49 385.62 2316.43 32.47 2012-02-19 01:38:27.000 050 33334.58 385.61 2316.50 32.47 2012-02-19 01:38:28.000 050 33334.54 385.59 2316.44 32.47 2012-02-19 01:38:29.000 050 33334.59 385.59 2316.50 32.47 2012-02-19 01:38:30.000 050 33334.51 385.62 2316.48 32.47 2012-02-19 01:38:31.000 050 33334.42 385.65 2316.61 32.47 2012-02-19 01:38:31.000 050 33334.42 385.62 2316.49 32.47 2012-02-19 01:38:33.000 050 33334.55 385.64 2316.56 32.47 2012-02-19 01:38:34.000 050 33334.35 385.68 2316.54 32.47 2012-02-19 01:38:35.000 050 33334.33 385.66 2316.57 32.47 2012-02-19 01:38:36.000 050 33334.38 385.67 2316.55 32.47 2012-02-19 01:38:37.000 050 33334.48 385.61 2316.53 32.47 2012-02-19 01:38:38.000 050 33334.33 385.64 2316.47 32.47 2012-02-19 01:38:39.000 050 33334.33 385.65 2316.58 32.47 2012-02-19 01:38:40.000 050 33334.42 385.65 2316.56 32.47 2012-02-19 01:38:41.000 050 33334.37 385.64 2316.52 32.47 2012-02-19 01:38:42.000 050 33334.37 385.64 2316.62 32.47 2012-02-19 01:38:43.000 050 33334.36 385.64 2316.59 32.47 2012-02-19 01:38:44.000 050 33334.32 385.68 2316.57 32.47 2012-02-19 01:38:45.000 050 33334.27 385.68 2316.61 32.47 2012-02-19 01:38:46.000 050 33334.36 385.71 2316.60 32.47 2012-02-19 01:38:47.000 050 33334.32 385.74 2316.57 32.47 2012-02-19 01:38:48.000 050 33334.40 385.69 2316.71 32.47 2012-02-19 01:38:49.000 050 33334.33 385.68 2316.60 32.47 2012-02-19 01:38:50.000 050 33334.45 385.71 2316.62 32.47 2012-02-19 01:38:51.000 050 33334.36 385.74 2316.66 32.47 2012-02-19 01:38:52.000 050 33334.42 385.73 2316.66 32.47 2012-02-19 01:38:53.000 050 33334.36 385.75 2316.63 32.47 2012-02-19 01:38:54.000 050 33334.38 385.74 2316.63 32.47 2012-02-19 01:38:55.000 050 33334.39 385.75 2316.65 32.47 2012-02-19 01:38:56.000 050 33334.27 385.72 2316.73 32.47 2012-02-19 01:38:57.000 050 33334.49 385.75 2316.71 32.47 2012-02-19 01:38:58.000 050 33334.36 385.73 2316.74 32.47 2012-02-19 01:38:59.000 050 33334.31 385.73 2316.72 32.47 2012-02-19 01:39:00.000 050 33334.38 385.74 2316.70 32.47 2012-02-19 01:39:01.000 050 33334.31 385.73 2316.71 32.47 2012-02-19 01:39:02.000 050 33334.24 385.75 2316.81 32.47 2012-02-19 01:39:03.000 050 33334.29 385.79 2316.75 32.47 2012-02-19 01:39:04.000 050 33334.32 385.78 2316.80 32.47 2012-02-19 01:39:05.000 050 33334.27 385.78 2316.82 32.47 2012-02-19 01:39:06.000 050 33334.29 385.79 2316.75 32.47 2012-02-19 01:39:07.000 050 33334.29 385.78 2316.82 32.47 2012-02-19 01:39:08.000 050 33334.32 385.79 2316.73 32.47 2012-02-19 01:39:09.000 050 33334.27 385.80 2316.79 32.47 2012-02-19 01:39:10.000 050 33334.33 385.80 2316.75 32.47 2012-02-19 01:39:11.000 050 33334.31 385.81 2316.78 32.47 2012-02-19 01:39:12.000 050 33334.26 385.81 2316.74 32.47 2012-02-19 01:39:12.000 050 33334.22 385.77 2316.82 32.47 2012-02-19 01:39:14.000 050 33334.26 385.81 2316.81 32.47 2012-02-19 01:39:15.000 050 33334.30 385.78 2316.84 32.47 2012-02-19 01:39:16.000 050 33334.33 385.81 2316.75 32.47 2012-02-19 01:39:17.000 050 33334.32 385.79 2316.82 32.47 2012-02-19 01:39:18.000 050 33334.20 385.79 2316.86 32.47 2012-02-19 01:39:19.000 050 33334.30 385.85 2316.90 32.47 2012-02-19 01:39:20.000 050 33334.32 385.84 2316.86 32.47 2012-02-19 01:39:21.000 050 33334.31 385.81 2316.87 32.47 2012-02-19 01:39:22.000 050 33334.23 385.78 2316.95 32.47 2012-02-19 01:39:23.000 050 33334.35 385.81 2316.84 32.47 2012-02-19 01:39:24.000 050 33334.32 385.79 2317.00 32.47 2012-02-19 01:39:25.000 050 33334.25 385.82 2316.95 32.47 2012-02-19 01:39:25.000 050 33334.30 385.83 2316.90 32.47 2012-02-19 01:39:27.000 050 33334.45 385.83 2316.97 32.47 2012-02-19 01:39:28.000 050 33334.26 385.81 2316.93 32.47 2012-02-19 01:39:29.000 050 33334.29 385.81 2316.92 32.47 2012-02-19 01:39:30.000 050 33334.32 385.83 2316.84 32.47 2012-02-19 01:39:31.000 050 33334.35 385.80 2316.86 32.47 2012-02-19 01:39:32.000 050 33334.29 385.86 2316.92 32.47 2012-02-19 01:39:33.000 050 33334.44 385.81 2316.96 32.47 2012-02-19 01:39:34.000 050 33334.35 385.86 2316.96 32.47 2012-02-19 01:39:35.000 050 33334.27 385.84 2316.97 32.47 2012-02-19 01:39:36.000 050 33334.24 385.86 2316.98 32.47 2012-02-19 01:39:37.000 050 33334.32 385.84 2317.04 32.47 2012-02-19 01:39:38.000 050 33334.29 385.85 2316.99 32.47 2012-02-19 01:39:39.000 050 33334.27 385.86 2316.99 32.47 2012-02-19 01:39:40.000 050 33334.25 385.84 2317.02 32.47 2012-02-19 01:39:41.000 050 33334.38 385.83 2317.01 32.47 2012-02-19 01:39:42.000 050 33334.33 385.89 2316.94 32.47 2012-02-19 01:39:43.000 050 33334.30 385.86 2316.98 32.47 2012-02-19 01:39:44.000 050 33334.33 385.86 2317.07 32.47 2012-02-19 01:39:45.000 050 33334.30 385.89 2316.96 32.47 2012-02-19 01:39:46.000 050 33334.26 385.87 2316.96 32.47 2012-02-19 01:39:47.000 050 33334.30 385.87 2317.06 32.47 2012-02-19 01:39:48.000 050 33334.29 385.92 2317.02 32.47 2012-02-19 01:39:49.000 050 33334.33 385.90 2317.02 32.47 2012-02-19 01:39:50.000 050 33334.22 385.89 2317.03 32.47 2012-02-19 01:39:51.000 050 33334.19 385.92 2317.02 32.47 2012-02-19 01:39:52.000 050 33334.23 385.94 2317.02 32.47 2012-02-19 01:39:53.000 050 33334.22 385.93 2317.06 32.47 2012-02-19 01:39:54.000 050 33334.15 385.90 2317.11 32.47 2012-02-19 01:39:55.000 050 33334.08 385.93 2317.05 32.47 2012-02-19 01:39:56.000 050 33334.24 385.93 2317.03 32.47 2012-02-19 01:39:57.000 050 33334.05 385.91 2317.15 32.47 2012-02-19 01:39:58.000 050 33334.12 385.93 2317.09 32.47 2012-02-19 01:39:59.000 050 33334.12 385.92 2317.13 32.47 2012-02-19 01:40:00.000 050 33334.05 385.96 2316.99 32.47 2012-02-19 01:40:01.000 050 33334.04 385.96 2317.04 32.47 2012-02-19 01:40:02.000 050 33334.07 385.93 2317.03 32.47 2012-02-19 01:40:03.000 050 33334.04 385.96 2317.07 32.47 2012-02-19 01:40:04.000 050 33334.03 385.93 2317.06 32.47 2012-02-19 01:40:05.000 050 33334.13 385.96 2317.07 32.47 2012-02-19 01:40:06.000 050 33333.92 385.99 2317.11 32.47 2012-02-19 01:40:06.000 050 33333.86 385.95 2317.07 32.47 2012-02-19 01:40:08.000 050 33333.99 386.00 2317.12 32.47 2012-02-19 01:40:09.000 050 33333.95 385.95 2317.19 32.47 2012-02-19 01:40:10.000 050 33333.93 385.98 2317.21 32.47 2012-02-19 01:40:11.000 050 33333.88 386.00 2317.17 32.47 2012-02-19 01:40:12.000 050 33333.86 385.99 2317.11 32.47 2012-02-19 01:40:13.000 050 33333.99 386.02 2317.21 32.47 2012-02-19 01:40:14.000 050 33333.85 386.03 2317.24 32.47 2012-02-19 01:40:15.000 050 33333.79 386.02 2317.21 32.47 2012-02-19 01:40:16.000 050 33333.75 386.01 2317.22 32.47 2012-02-19 01:40:17.000 050 33333.81 385.97 2317.25 32.47 2012-02-19 01:40:18.000 050 33333.72 386.03 2317.17 32.47 2012-02-19 01:40:19.000 050 33333.81 386.04 2317.16 32.47 2012-02-19 01:40:19.000 050 33333.64 386.04 2317.21 32.47 2012-02-19 01:40:21.000 050 33333.78 386.00 2317.30 32.47 2012-02-19 01:40:22.000 050 33333.68 386.03 2317.18 32.47 2012-02-19 01:40:23.000 050 33333.73 386.10 2317.19 32.47 2012-02-19 01:40:24.000 050 33333.70 386.02 2317.25 32.47 2012-02-19 01:40:25.000 050 33333.66 386.11 2317.28 32.47 2012-02-19 01:40:26.000 050 33333.71 386.10 2317.34 32.47 2012-02-19 01:40:27.000 050 33333.64 386.08 2317.28 32.47 2012-02-19 01:40:28.000 050 33333.58 386.09 2317.33 32.47 2012-02-19 01:40:29.000 050 33333.58 386.06 2317.33 32.47 2012-02-19 01:40:30.000 050 33333.61 386.13 2317.29 32.47 2012-02-19 01:40:31.000 050 33333.58 386.15 2317.34 32.47 2012-02-19 01:40:32.000 050 33333.52 386.11 2317.32 32.47 2012-02-19 01:40:33.000 050 33333.57 386.12 2317.36 32.47 2012-02-19 01:40:34.000 050 33333.50 386.12 2317.41 32.47 2012-02-19 01:40:35.000 050 33333.49 386.19 2317.35 32.47 2012-02-19 01:40:36.000 050 33333.46 386.20 2317.40 32.47 2012-02-19 01:40:37.000 050 33333.43 386.20 2317.37 32.47 2012-02-19 01:40:38.000 050 33333.38 386.21 2317.47 32.47 2012-02-19 01:40:39.000 050 33333.42 386.16 2317.45 32.47 2012-02-19 01:40:40.000 050 33333.42 386.20 2317.41 32.47 2012-02-19 01:40:41.000 050 33333.40 386.26 2317.43 32.47 2012-02-19 01:40:42.000 050 33333.35 386.25 2317.50 32.47 2012-02-19 01:40:43.000 050 33333.27 386.26 2317.47 32.47 2012-02-19 01:40:44.000 050 33333.23 386.28 2317.51 32.47 2012-02-19 01:40:45.000 050 33333.26 386.32 2317.40 32.47 2012-02-19 01:40:46.000 050 33333.27 386.31 2317.40 32.47 2012-02-19 01:40:47.000 050 33333.27 386.30 2317.59 32.47 2012-02-19 01:40:48.000 050 33333.17 386.39 2317.46 32.47 2012-02-19 01:40:49.000 050 33333.09 386.38 2317.55 32.47 2012-02-19 01:40:50.000 050 33333.18 386.40 2317.56 32.47 2012-02-19 01:40:51.000 050 33333.01 386.42 2317.61 32.47 2012-02-19 01:40:52.000 050 33333.06 386.43 2317.53 32.47 2012-02-19 01:40:53.000 050 33332.98 386.42 2317.58 32.47 2012-02-19 01:40:54.000 050 33332.93 386.47 2317.57 32.47 2012-02-19 01:40:55.000 050 33332.89 386.49 2317.56 32.47 2012-02-19 01:40:56.000 050 33332.89 386.50 2317.63 32.47 2012-02-19 01:40:57.000 050 33332.83 386.52 2317.65 32.47 2012-02-19 01:40:58.000 050 33332.88 386.53 2317.69 32.47 2012-02-19 01:40:59.000 050 33332.84 386.56 2317.72 32.47 2012-02-19 01:41:00.000 050 33332.68 386.56 2317.69 32.47 2012-02-19 01:41:00.000 050 33332.76 386.59 2317.71 32.47 2012-02-19 01:41:02.000 050 33332.75 386.68 2317.68 32.47 2012-02-19 01:41:03.000 050 33332.56 386.61 2317.67 32.47 2012-02-19 01:41:04.000 050 33332.59 386.65 2317.77 32.47 2012-02-19 01:41:05.000 050 33332.57 386.71 2317.80 32.47 2012-02-19 01:41:06.000 050 33332.47 386.72 2317.76 32.47 2012-02-19 01:41:07.000 050 33332.52 386.72 2317.81 32.47 2012-02-19 01:41:08.000 050 33332.55 386.79 2317.72 32.47 2012-02-19 01:41:09.000 050 33332.50 386.76 2317.81 32.47 2012-02-19 01:41:10.000 050 33332.49 386.80 2317.81 32.47 2012-02-19 01:41:11.000 050 33332.37 386.78 2317.83 32.47 2012-02-19 01:41:12.000 050 33332.37 386.85 2317.92 32.47 2012-02-19 01:41:13.000 050 33332.25 386.85 2317.81 32.47 2012-02-19 01:41:13.000 050 33332.28 386.84 2317.89 32.47 2012-02-19 01:41:15.000 050 33332.43 386.88 2317.91 32.47 2012-02-19 01:41:16.000 050 33332.26 386.90 2317.93 32.47 2012-02-19 01:41:17.000 050 33332.31 386.93 2317.93 32.47 2012-02-19 01:41:18.000 050 33332.18 386.91 2317.92 32.47 2012-02-19 01:41:19.000 050 33332.19 387.03 2317.97 32.47 2012-02-19 01:41:20.000 050 33332.03 386.96 2317.92 32.47 2012-02-19 01:41:21.000 050 33332.24 386.99 2317.95 32.47 2012-02-19 01:41:22.000 050 33332.04 387.00 2317.99 32.47 2012-02-19 01:41:23.000 050 33331.98 387.03 2318.02 32.47 2012-02-19 01:41:24.000 050 33331.97 387.06 2318.07 32.47 2012-02-19 01:41:25.000 050 33331.94 387.06 2318.09 32.47 2012-02-19 01:41:26.000 050 33331.88 387.07 2318.10 32.47 2012-02-19 01:41:27.000 050 33331.81 387.11 2318.08 32.47 2012-02-19 01:41:28.000 050 33331.74 387.16 2318.11 32.47 2012-02-19 01:41:29.000 050 33331.80 387.15 2318.14 32.47 2012-02-19 01:41:30.000 050 33331.61 387.17 2318.12 32.47 2012-02-19 01:41:31.000 050 33331.57 387.22 2318.11 32.47 2012-02-19 01:41:32.000 050 33331.69 387.24 2318.22 32.47 2012-02-19 01:41:33.000 050 33331.49 387.24 2318.20 32.47 2012-02-19 01:41:34.000 050 33331.53 387.25 2318.18 32.47 2012-02-19 01:41:35.000 050 33331.41 387.27 2318.17 32.47 2012-02-19 01:41:36.000 050 33331.30 387.27 2318.17 32.47 2012-02-19 01:41:37.000 050 33331.29 387.29 2318.24 32.47 2012-02-19 01:41:38.000 050 33331.29 387.31 2318.21 32.47 2012-02-19 01:41:39.000 050 33331.15 387.34 2318.27 32.47 2012-02-19 01:41:40.000 050 33331.14 387.35 2318.24 32.47 2012-02-19 01:41:41.000 050 33331.03 387.43 2318.32 32.47 2012-02-19 01:41:42.000 050 33331.10 387.40 2318.33 32.47 2012-02-19 01:41:43.000 050 33330.89 387.41 2318.33 32.47 2012-02-19 01:41:44.000 050 33330.79 387.47 2318.35 32.47 2012-02-19 01:41:45.000 050 33330.79 387.49 2318.36 32.47 2012-02-19 01:41:46.000 050 33330.70 387.51 2318.35 32.47 2012-02-19 01:41:47.000 050 33330.60 387.52 2318.48 32.47 2012-02-19 01:41:48.000 050 33330.54 387.55 2318.39 32.47 2012-02-19 01:41:49.000 050 33330.53 387.56 2318.38 32.47 2012-02-19 01:41:50.000 050 33330.42 387.58 2318.39 32.47 2012-02-19 01:41:51.000 050 33330.33 387.63 2318.42 32.47 2012-02-19 01:41:52.000 050 33330.20 387.62 2318.49 32.47 2012-02-19 01:41:53.000 050 33330.21 387.63 2318.43 32.47 2012-02-19 01:41:54.000 050 33330.02 387.68 2318.58 32.47 2012-02-19 01:41:54.000 050 33330.05 387.69 2318.54 32.47 2012-02-19 01:41:56.000 050 33329.92 387.70 2318.59 32.47 2012-02-19 01:41:57.000 050 33329.79 387.76 2318.52 32.47 2012-02-19 01:41:58.000 050 33329.80 387.79 2318.60 32.47 2012-02-19 01:41:59.000 050 33329.67 387.79 2318.70 32.47 2012-02-19 01:42:00.000 050 33329.64 387.77 2318.73 32.47 2012-02-19 01:42:01.000 050 33329.57 387.83 2318.62 32.47 2012-02-19 01:42:02.000 050 33329.45 387.83 2318.79 32.47 2012-02-19 01:42:03.000 050 33329.38 387.86 2318.89 32.47 2012-02-19 01:42:04.000 050 33329.33 387.82 2318.83 32.47 2012-02-19 01:42:05.000 050 33329.27 387.87 2318.74 32.47 2012-02-19 01:42:06.000 050 33329.18 387.93 2318.79 32.47 2012-02-19 01:42:07.000 050 33329.14 387.94 2318.84 32.47 2012-02-19 01:42:07.000 050 33328.88 387.93 2318.96 32.47 2012-02-19 01:42:09.000 050 33328.89 387.94 2318.86 32.47 2012-02-19 01:42:10.000 050 33328.90 387.95 2318.93 32.47 2012-02-19 01:42:11.000 050 33328.72 387.97 2318.91 32.47 2012-02-19 01:42:12.000 050 33328.72 388.03 2318.92 32.47 2012-02-19 01:42:13.000 050 33328.59 388.05 2319.01 32.47 2012-02-19 01:42:14.000 050 33328.61 388.03 2318.96 32.47 2012-02-19 01:42:15.000 050 33328.37 388.06 2318.93 32.47 2012-02-19 01:42:16.000 050 33328.37 388.08 2318.97 32.47 2012-02-19 01:42:17.000 050 33328.24 388.12 2318.96 32.47 2012-02-19 01:42:18.000 050 33328.19 388.11 2319.02 32.47 2012-02-19 01:42:19.000 050 33328.05 388.13 2319.10 32.47 2012-02-19 01:42:20.000 050 33328.02 388.17 2319.14 32.47 2012-02-19 01:42:21.000 050 33327.87 388.14 2319.10 32.47 2012-02-19 01:42:22.000 050 33327.77 388.18 2319.08 32.47 2012-02-19 01:42:23.000 050 33327.84 388.20 2319.05 32.47 2012-02-19 01:42:24.000 050 33327.59 388.22 2319.23 32.47 2012-02-19 01:42:25.000 050 33327.59 388.27 2319.18 32.47 2012-02-19 01:42:26.000 050 33327.61 388.23 2319.15 32.47 2012-02-19 01:42:27.000 050 33327.46 388.23 2319.24 32.47 2012-02-19 01:42:28.000 050 33327.44 388.23 2319.23 32.47 2012-02-19 01:42:29.000 050 33327.24 388.29 2319.24 32.47 2012-02-19 01:42:30.000 050 33327.27 388.32 2319.16 32.47 2012-02-19 01:42:31.000 050 33327.15 388.31 2319.26 32.47 2012-02-19 01:42:32.000 050 33327.10 388.32 2319.20 32.47 2012-02-19 01:42:33.000 050 33327.00 388.31 2319.29 32.47 2012-02-19 01:42:34.000 050 33326.94 388.31 2319.27 32.47 2012-02-19 01:42:35.000 050 33326.79 388.36 2319.24 32.47 2012-02-19 01:42:36.000 050 33326.76 388.36 2319.33 32.47 2012-02-19 01:42:37.000 050 33326.66 388.36 2319.38 32.47 2012-02-19 01:42:38.000 050 33326.59 388.38 2319.42 32.47 2012-02-19 01:42:39.000 050 33326.57 388.39 2319.38 32.47 2012-02-19 01:42:40.000 050 33326.49 388.40 2319.43 32.47 2012-02-19 01:42:41.000 050 33326.44 388.44 2319.42 32.47 2012-02-19 01:42:42.000 050 33326.29 388.43 2319.46 32.47 2012-02-19 01:42:43.000 050 33326.25 388.45 2319.41 32.47 2012-02-19 01:42:44.000 050 33326.07 388.44 2319.48 32.47 2012-02-19 01:42:45.000 050 33326.09 388.52 2319.47 32.47 2012-02-19 01:42:46.000 050 33325.96 388.51 2319.42 32.47 2012-02-19 01:42:47.000 050 33326.03 388.50 2319.51 32.47 2012-02-19 01:42:48.000 050 33325.83 388.60 2319.44 32.47 2012-02-19 01:42:48.000 050 33325.78 388.57 2319.55 32.47 2012-02-19 01:42:50.000 050 33325.69 388.56 2319.51 32.47 2012-02-19 01:42:51.000 050 33325.63 388.60 2319.57 32.47 2012-02-19 01:42:52.000 050 33325.51 388.60 2319.53 32.47 2012-02-19 01:42:53.000 050 33325.42 388.60 2319.60 32.47 2012-02-19 01:42:54.000 050 33325.38 388.61 2319.51 32.47 2012-02-19 01:42:55.000 050 33325.33 388.62 2319.64 32.47 2012-02-19 01:42:56.000 050 33325.26 388.65 2319.59 32.47 2012-02-19 01:42:57.000 050 33325.16 388.66 2319.64 32.47 2012-02-19 01:42:58.000 050 33325.07 388.68 2319.66 32.47 2012-02-19 01:42:59.000 050 33324.95 388.67 2319.69 32.47 2012-02-19 01:43:00.000 050 33324.93 388.69 2319.61 32.47 2012-02-19 01:43:01.000 050 33324.85 388.70 2319.61 32.47 2012-02-19 01:43:01.000 050 33324.81 388.72 2319.65 32.47 2012-02-19 01:43:03.000 050 33324.70 388.79 2319.69 32.47 2012-02-19 01:43:04.000 050 33324.63 388.77 2319.67 32.47 2012-02-19 01:43:05.000 050 33324.53 388.80 2319.68 32.47 2012-02-19 01:43:06.000 050 33324.48 388.77 2319.70 32.47 2012-02-19 01:43:07.000 050 33324.42 388.80 2319.68 32.47 2012-02-19 01:43:08.000 050 33324.33 388.81 2319.72 32.47 2012-02-19 01:43:09.000 050 33324.32 388.84 2319.78 32.47 2012-02-19 01:43:10.000 050 33324.15 388.87 2319.72 32.47 2012-02-19 01:43:11.000 050 33324.12 388.91 2319.72 32.47 2012-02-19 01:43:12.000 050 33324.01 388.90 2319.76 32.47 2012-02-19 01:43:13.000 050 33323.93 388.92 2319.73 32.47 2012-02-19 01:43:14.000 050 33323.83 388.90 2319.73 32.47 2012-02-19 01:43:15.000 050 33323.80 388.96 2319.82 32.47 2012-02-19 01:43:16.000 050 33323.77 388.98 2319.71 32.47 2012-02-19 01:43:17.000 050 33323.66 388.95 2319.75 32.47 2012-02-19 01:43:18.000 050 33323.55 388.99 2319.79 32.47 2012-02-19 01:43:19.000 050 33323.44 388.95 2319.92 32.47 2012-02-19 01:43:20.000 050 33323.44 389.05 2319.80 32.47 2012-02-19 01:43:21.000 050 33323.40 389.07 2319.78 32.47 2012-02-19 01:43:22.000 050 33323.21 389.06 2319.80 32.47 2012-02-19 01:43:23.000 050 33323.16 389.07 2319.87 32.47 2012-02-19 01:43:24.000 050 33323.13 389.09 2319.89 32.47 2012-02-19 01:43:25.000 050 33323.01 389.07 2319.91 32.47 2012-02-19 01:43:26.000 050 33323.00 389.12 2319.88 32.47 2012-02-19 01:43:27.000 050 33322.82 389.14 2319.88 32.47 2012-02-19 01:43:28.000 050 33322.72 389.15 2319.90 32.47 2012-02-19 01:43:29.000 050 33322.67 389.18 2319.87 32.47 2012-02-19 01:43:30.000 050 33322.54 389.20 2319.83 32.47 2012-02-19 01:43:31.000 050 33322.47 389.22 2319.92 32.47 2012-02-19 01:43:32.000 050 33322.50 389.20 2319.88 32.47 2012-02-19 01:43:33.000 050 33322.42 389.17 2319.97 32.47 2012-02-19 01:43:34.000 050 33322.29 389.19 2319.93 32.47 2012-02-19 01:43:35.000 050 33322.19 389.26 2319.92 32.47 2012-02-19 01:43:36.000 050 33322.14 389.29 2319.92 32.47 2012-02-19 01:43:37.000 050 33322.18 389.25 2319.95 32.47 2012-02-19 01:43:38.000 050 33321.97 389.30 2319.89 32.47 2012-02-19 01:43:39.000 050 33322.02 389.31 2319.94 32.47 2012-02-19 01:43:40.000 050 33321.93 389.30 2319.95 32.47 2012-02-19 01:43:41.000 050 33321.90 389.35 2319.94 32.47 2012-02-19 01:43:42.000 050 33321.69 389.33 2320.00 32.47 2012-02-19 01:43:42.000 050 33321.63 389.38 2319.97 32.47 2012-02-19 01:43:44.000 050 33321.48 389.35 2319.96 32.47 2012-02-19 01:43:45.000 050 33321.53 389.40 2319.97 32.47 2012-02-19 01:43:46.000 050 33321.44 389.40 2319.90 32.47 2012-02-19 01:43:47.000 050 33321.44 389.40 2319.94 32.47 2012-02-19 01:43:48.000 050 33321.30 389.42 2319.99 32.47 2012-02-19 01:43:49.000 050 33321.34 389.41 2319.92 32.47 2012-02-19 01:43:50.000 050 33321.25 389.47 2319.96 32.47 2012-02-19 01:43:51.000 050 33321.10 389.46 2320.05 32.47 2012-02-19 01:43:52.000 050 33321.08 389.46 2320.01 32.47 2012-02-19 01:43:53.000 050 33321.04 389.41 2320.03 32.47 2012-02-19 01:43:54.000 050 33320.93 389.46 2320.01 32.47 2012-02-19 01:43:55.000 050 33320.94 389.49 2319.98 32.47 2012-02-19 01:43:55.000 050 33320.88 389.44 2319.97 32.47 2012-02-19 01:43:57.000 050 33320.72 389.49 2320.06 32.47 2012-02-19 01:43:58.000 050 33320.70 389.52 2319.98 32.47 2012-02-19 01:43:59.000 050 33320.64 389.51 2319.94 32.47 2012-02-19 01:44:00.000 050 33320.60 389.50 2320.02 32.47 2012-02-19 01:44:01.000 050 33320.56 389.50 2319.95 32.47 2012-02-19 01:44:02.000 050 33320.54 389.52 2320.02 32.47 2012-02-19 01:44:03.000 050 33320.40 389.53 2319.96 32.47 2012-02-19 01:44:04.000 050 33320.37 389.52 2319.97 32.47 2012-02-19 01:44:05.000 050 33320.27 389.53 2319.94 32.47 2012-02-19 01:44:06.000 050 33320.14 389.56 2319.94 32.47 2012-02-19 01:44:07.000 050 33320.20 389.51 2320.02 32.47 2012-02-19 01:44:08.000 050 33320.03 389.59 2320.06 32.47 2012-02-19 01:44:09.000 050 33319.98 389.60 2320.01 32.47 2012-02-19 01:44:10.000 050 33320.00 389.56 2320.04 32.47 2012-02-19 01:44:11.000 050 33319.95 389.59 2320.02 32.47 2012-02-19 01:44:12.000 050 33319.84 389.57 2320.01 32.47 2012-02-19 01:44:13.000 050 33319.64 389.59 2319.97 32.47 2012-02-19 01:44:14.000 050 33319.75 389.64 2319.97 32.47 2012-02-19 01:44:15.000 050 33319.57 389.63 2319.94 32.47 2012-02-19 01:44:16.000 050 33319.55 389.63 2319.97 32.47 2012-02-19 01:44:17.000 050 33319.55 389.66 2319.94 32.47 2012-02-19 01:44:18.000 050 33319.48 389.66 2320.01 32.47 2012-02-19 01:44:19.000 050 33319.40 389.64 2319.92 32.47 2012-02-19 01:44:20.000 050 33319.28 389.63 2319.94 32.47 2012-02-19 01:44:21.000 050 33319.25 389.69 2319.93 32.47 2012-02-19 01:44:22.000 050 33319.18 389.66 2319.93 32.47 2012-02-19 01:44:23.000 050 33319.08 389.72 2319.94 32.47 2012-02-19 01:44:24.000 050 33319.06 389.67 2319.89 32.47 2012-02-19 01:44:25.000 050 33319.01 389.71 2319.88 32.47 2012-02-19 01:44:26.000 050 33318.96 389.75 2319.88 32.47 2012-02-19 01:44:27.000 050 33318.91 389.71 2319.89 32.47 2012-02-19 01:44:28.000 050 33318.78 389.72 2319.91 32.47 2012-02-19 01:44:29.000 050 33318.67 389.80 2319.88 32.47 2012-02-19 01:44:30.000 050 33318.64 389.79 2319.88 32.47 2012-02-19 01:44:31.000 050 33318.55 389.83 2319.88 32.47 2012-02-19 01:44:32.000 050 33318.49 389.78 2319.80 32.47 2012-02-19 01:44:33.000 050 33318.51 389.77 2319.91 32.47 2012-02-19 01:44:34.000 050 33318.41 389.78 2319.95 32.47 2012-02-19 01:44:35.000 050 33318.36 389.86 2319.80 32.47 2012-02-19 01:44:36.000 050 33318.22 389.84 2319.91 32.47 2012-02-19 01:44:36.000 050 33318.28 389.85 2319.92 32.47 2012-02-19 01:44:38.000 050 33318.23 389.87 2319.89 32.47 2012-02-19 01:44:39.000 050 33318.14 389.84 2319.90 32.47 2012-02-19 01:44:40.000 050 33318.07 389.86 2319.85 32.47 2012-02-19 01:44:41.000 050 33318.04 389.88 2319.94 32.47 2012-02-19 01:44:42.000 050 33317.98 389.81 2319.91 32.47 2012-02-19 01:44:43.000 050 33317.96 389.86 2319.89 32.47 2012-02-19 01:44:44.000 050 33317.92 389.83 2319.82 32.47 2012-02-19 01:44:45.000 050 33317.87 389.88 2319.81 32.47 2012-02-19 01:44:46.000 050 33317.77 389.85 2319.84 32.47 2012-02-19 01:44:47.000 050 33317.79 389.83 2319.86 32.47 2012-02-19 01:44:48.000 050 33317.65 389.88 2319.81 32.47 2012-02-19 01:44:49.000 050 33317.72 389.87 2319.89 32.47 2012-02-19 01:44:49.000 050 33317.65 389.90 2319.81 32.47 2012-02-19 01:44:51.000 050 33317.51 389.85 2319.88 32.47 2012-02-19 01:44:52.000 050 33317.41 389.88 2319.85 32.47 2012-02-19 01:44:53.000 050 33317.39 389.90 2319.83 32.47 2012-02-19 01:44:54.000 050 33317.36 389.91 2319.80 32.47 2012-02-19 01:44:55.000 050 33317.33 389.87 2319.79 32.47 2012-02-19 01:44:56.000 050 33317.26 389.88 2319.80 32.47 2012-02-19 01:44:57.000 050 33317.18 389.87 2319.74 32.47 2012-02-19 01:44:58.000 050 33317.11 389.86 2319.74 32.47 2012-02-19 01:44:59.000 050 33317.09 389.88 2319.72 32.47 2012-02-19 01:45:00.000 050 33317.06 389.90 2319.66 32.47 2012-02-19 01:45:01.000 050 33317.03 389.85 2319.72 32.47 2012-02-19 01:45:02.000 050 33316.98 389.85 2319.67 32.47 2012-02-19 01:45:03.000 050 33316.92 389.85 2319.68 32.47 2012-02-19 01:45:04.000 050 33316.86 389.86 2319.71 32.47 2012-02-19 01:45:05.000 050 33316.77 389.87 2319.65 32.47 2012-02-19 01:45:06.000 050 33316.75 389.88 2319.62 32.47 2012-02-19 01:45:07.000 050 33316.65 389.83 2319.76 32.47 2012-02-19 01:45:08.000 050 33316.65 389.85 2319.60 32.47 2012-02-19 01:45:09.000 050 33316.63 389.84 2319.61 32.47 2012-02-19 01:45:10.000 050 33316.55 389.83 2319.62 32.47 2012-02-19 01:45:11.000 050 33316.55 389.84 2319.66 32.47 2012-02-19 01:45:12.000 050 33316.43 389.85 2319.61 32.47 2012-02-19 01:45:13.000 050 33316.37 389.88 2319.60 32.47 2012-02-19 01:45:14.000 050 33316.31 389.86 2319.58 32.47 2012-02-19 01:45:15.000 050 33316.24 389.84 2319.64 32.47 2012-02-19 01:45:16.000 050 33316.11 389.82 2319.60 32.47 2012-02-19 01:45:17.000 050 33316.25 389.88 2319.55 32.47 2012-02-19 01:45:18.000 050 33316.13 389.95 2319.55 32.47 2012-02-19 01:45:19.000 050 33316.10 389.89 2319.57 32.47 2012-02-19 01:45:20.000 050 33315.92 389.90 2319.54 32.47 2012-02-19 01:45:21.000 050 33315.96 389.92 2319.52 32.47 2012-02-19 01:45:22.000 050 33315.95 389.92 2319.60 32.47 2012-02-19 01:45:23.000 050 33315.85 389.93 2319.45 32.47 2012-02-19 01:45:24.000 050 33315.87 389.94 2319.60 32.47 2012-02-19 01:45:25.000 050 33315.89 389.94 2319.48 32.47 2012-02-19 01:45:26.000 050 33315.70 389.92 2319.51 32.47 2012-02-19 01:45:27.000 050 33315.75 389.96 2319.51 32.47 2012-02-19 01:45:28.000 050 33315.68 389.95 2319.51 32.47 2012-02-19 01:45:29.000 050 33315.60 389.94 2319.49 32.47 2012-02-19 01:45:30.000 050 33315.52 389.98 2319.43 32.47 2012-02-19 01:45:30.000 050 33315.57 389.99 2319.52 32.47 2012-02-19 01:45:32.000 050 33315.50 390.00 2319.43 32.47 2012-02-19 01:45:33.000 050 33315.32 389.98 2319.47 32.47 2012-02-19 01:45:34.000 050 33315.28 389.97 2319.50 32.47 2012-02-19 01:45:35.000 050 33315.33 390.02 2319.42 32.47 2012-02-19 01:45:36.000 050 33315.23 390.06 2319.42 32.47 2012-02-19 01:45:37.000 050 33315.12 390.05 2319.39 32.47 2012-02-19 01:45:38.000 050 33315.18 390.03 2319.41 32.47 2012-02-19 01:45:39.000 050 33315.00 390.03 2319.39 32.47 2012-02-19 01:45:40.000 050 33314.99 390.06 2319.39 32.47 2012-02-19 01:45:41.000 050 33314.93 390.07 2319.40 32.47 2012-02-19 01:45:42.000 050 33314.98 390.06 2319.43 32.47 2012-02-19 01:45:43.000 050 33314.99 390.08 2319.36 32.47 2012-02-19 01:45:43.000 050 33314.77 390.07 2319.29 32.47 2012-02-19 01:45:45.000 050 33314.89 390.01 2319.37 32.47 2012-02-19 01:45:46.000 050 33314.83 390.04 2319.39 32.47 2012-02-19 01:45:47.000 050 33314.76 390.12 2319.42 32.47 2012-02-19 01:45:48.000 050 33314.69 390.08 2319.41 32.47 2012-02-19 01:45:49.000 050 33314.76 390.05 2319.42 32.47 2012-02-19 01:45:50.000 050 33314.69 390.13 2319.34 32.47 2012-02-19 01:45:51.000 050 33314.65 390.08 2319.31 32.47 2012-02-19 01:45:52.000 050 33314.66 390.09 2319.33 32.47 2012-02-19 01:45:53.000 050 33314.62 390.08 2319.29 32.47 2012-02-19 01:45:54.000 050 33314.59 390.03 2319.34 32.47 2012-02-19 01:45:55.000 050 33314.53 390.08 2319.22 32.47 2012-02-19 01:45:56.000 050 33314.46 390.10 2319.26 32.47 2012-02-19 01:45:57.000 050 33314.42 390.08 2319.23 32.47 2012-02-19 01:45:58.000 050 33314.49 390.06 2319.22 32.47 2012-02-19 01:45:59.000 050 33314.42 390.03 2319.29 32.47 2012-02-19 01:46:00.000 050 33314.36 390.02 2319.27 32.47 2012-02-19 01:46:01.000 050 33314.30 390.05 2319.16 32.47 2012-02-19 01:46:02.000 050 33314.39 390.01 2319.24 32.47 2012-02-19 01:46:03.000 050 33314.23 390.00 2319.23 32.47 2012-02-19 01:46:04.000 050 33314.25 389.99 2319.23 32.47 2012-02-19 01:46:05.000 050 33314.14 390.01 2319.19 32.47 2012-02-19 01:46:06.000 050 33314.14 390.01 2319.11 32.47 2012-02-19 01:46:07.000 050 33314.18 389.96 2319.23 32.47 2012-02-19 01:46:08.000 050 33313.99 389.94 2319.11 32.47 2012-02-19 01:46:09.000 050 33314.17 389.94 2319.11 32.47 2012-02-19 01:46:10.000 050 33313.95 389.94 2319.08 32.47 2012-02-19 01:46:11.000 050 33313.93 389.97 2319.04 32.47 2012-02-19 01:46:12.000 050 33314.00 389.94 2318.99 32.47 2012-02-19 01:46:13.000 050 33313.94 389.94 2319.09 32.47 2012-02-19 01:46:14.000 050 33313.94 389.92 2318.99 32.47 2012-02-19 01:46:15.000 050 33313.88 389.94 2318.92 32.47 2012-02-19 01:46:16.000 050 33313.82 389.89 2318.93 32.47 2012-02-19 01:46:17.000 050 33313.85 389.92 2318.96 32.47 2012-02-19 01:46:18.000 050 33313.75 389.91 2318.92 32.47 2012-02-19 01:46:19.000 050 33313.77 389.89 2318.99 32.47 2012-02-19 01:46:20.000 050 33313.79 389.88 2318.86 32.47 2012-02-19 01:46:21.000 050 33313.60 389.88 2318.86 32.47 2012-02-19 01:46:22.000 050 33313.64 389.85 2318.82 32.47 2012-02-19 01:46:23.000 050 33313.68 389.88 2318.86 32.47 2012-02-19 01:46:24.000 050 33313.68 389.89 2318.94 32.47 2012-02-19 01:46:24.000 050 33313.62 389.92 2318.76 32.47 2012-02-19 01:46:26.000 050 33313.56 389.90 2318.86 32.47 2012-02-19 01:46:27.000 050 33313.53 389.94 2318.85 32.47 2012-02-19 01:46:28.000 050 33313.54 389.92 2318.78 32.47 2012-02-19 01:46:29.000 050 33313.38 389.94 2318.78 32.47 2012-02-19 01:46:30.000 050 33313.38 389.93 2318.83 32.47 2012-02-19 01:46:31.000 050 33313.38 389.87 2318.73 32.47 2012-02-19 01:46:32.000 050 33313.46 389.94 2318.76 32.47 2012-02-19 01:46:33.000 050 33313.25 389.94 2318.71 32.47 2012-02-19 01:46:34.000 050 33313.21 389.94 2318.58 32.47 2012-02-19 01:46:35.000 050 33313.31 389.89 2318.68 32.47 2012-02-19 01:46:36.000 050 33313.25 389.94 2318.78 32.47 2012-02-19 01:46:37.000 050 33313.17 389.94 2318.67 32.47 2012-02-19 01:46:37.000 050 33313.24 389.95 2318.67 32.47 2012-02-19 01:46:39.000 050 33313.15 389.93 2318.60 32.47 2012-02-19 01:46:40.000 050 33313.12 389.94 2318.59 32.47 2012-02-19 01:46:41.000 050 33313.08 389.96 2318.68 32.47 2012-02-19 01:46:42.000 050 33313.07 389.93 2318.61 32.47 2012-02-19 01:46:43.000 050 33313.08 389.94 2318.73 32.47 2012-02-19 01:46:44.000 050 33312.89 389.96 2318.67 32.47 2012-02-19 01:46:45.000 050 33313.12 390.00 2318.54 32.47 2012-02-19 01:46:46.000 050 33312.93 389.94 2318.56 32.47 2012-02-19 01:46:47.000 050 33312.93 389.98 2318.56 32.47 2012-02-19 01:46:48.000 050 33312.96 389.91 2318.59 32.47 2012-02-19 01:46:49.000 050 33312.99 389.97 2318.55 32.47 2012-02-19 01:46:50.000 050 33312.96 390.00 2318.55 32.47 2012-02-19 01:46:51.000 050 33313.01 389.98 2318.56 32.47 2012-02-19 01:46:52.000 050 33312.90 389.94 2318.57 32.47 2012-02-19 01:46:53.000 050 33312.87 389.95 2318.51 32.47 2012-02-19 01:46:54.000 050 33312.88 389.98 2318.51 32.47 2012-02-19 01:46:55.000 050 33312.80 389.95 2318.54 32.47 2012-02-19 01:46:56.000 050 33312.87 389.93 2318.47 32.47 2012-02-19 01:46:57.000 050 33312.83 389.93 2318.48 32.47 2012-02-19 01:46:58.000 050 33312.76 389.93 2318.55 32.47 2012-02-19 01:46:59.000 050 33312.84 389.92 2318.44 32.47 2012-02-19 01:47:00.000 050 33312.75 389.93 2318.41 32.47 2012-02-19 01:47:01.000 050 33312.77 389.93 2318.49 32.47 2012-02-19 01:47:02.000 050 33312.79 389.90 2318.35 32.47 2012-02-19 01:47:03.000 050 33312.75 389.94 2318.35 32.47 2012-02-19 01:47:04.000 050 33312.82 389.91 2318.28 32.47 2012-02-19 01:47:05.000 050 33312.76 389.89 2318.31 32.47 2012-02-19 01:47:06.000 050 33312.78 389.91 2318.34 32.47 2012-02-19 01:47:07.000 050 33312.72 389.92 2318.39 32.47 2012-02-19 01:47:08.000 050 33312.79 389.92 2318.30 32.47 2012-02-19 01:47:09.000 050 33312.79 389.88 2318.22 32.47 2012-02-19 01:47:10.000 050 33312.75 389.90 2318.27 32.47 2012-02-19 01:47:11.000 050 33312.77 389.88 2318.26 32.47 2012-02-19 01:47:12.000 050 33312.73 389.91 2318.22 32.47 2012-02-19 01:47:13.000 050 33312.66 389.89 2318.20 32.47 2012-02-19 01:47:14.000 050 33312.64 389.85 2318.22 32.47 2012-02-19 01:47:15.000 050 33312.87 389.86 2318.24 32.47 2012-02-19 01:47:16.000 050 33312.75 389.83 2318.18 32.47 2012-02-19 01:47:17.000 050 33312.82 389.85 2318.12 32.47 2012-02-19 01:47:18.000 050 33312.79 389.85 2318.16 32.47 2012-02-19 01:47:18.000 050 33312.70 389.86 2318.14 32.47 2012-02-19 01:47:20.000 050 33312.78 389.85 2318.09 32.47 2012-02-19 01:47:21.000 050 33312.81 389.88 2318.09 32.47 2012-02-19 01:47:22.000 050 33312.68 389.85 2318.01 32.47 2012-02-19 01:47:23.000 050 33312.73 389.83 2317.99 32.47 2012-02-19 01:47:24.000 050 33312.80 389.81 2318.05 32.47 2012-02-19 01:47:25.000 050 33312.92 389.84 2318.01 32.47 2012-02-19 01:47:26.000 050 33312.86 389.83 2318.00 32.47 2012-02-19 01:47:27.000 050 33312.85 389.82 2318.02 32.47 2012-02-19 01:47:28.000 050 33312.78 389.86 2317.99 32.47 2012-02-19 01:47:29.000 050 33312.85 389.82 2317.95 32.47 2012-02-19 01:47:30.000 050 33312.85 389.83 2317.92 32.47 2012-02-19 01:47:31.000 050 33312.85 389.80 2317.86 32.47 2012-02-19 01:47:31.000 050 33312.82 389.85 2317.89 32.47 2012-02-19 01:47:33.000 050 33312.76 389.84 2317.82 32.47 2012-02-19 01:47:34.000 050 33312.76 389.85 2317.83 32.47 2012-02-19 01:47:35.000 050 33312.88 389.85 2317.89 32.47 2012-02-19 01:47:36.000 050 33312.84 389.86 2317.77 32.47 2012-02-19 01:47:37.000 050 33312.78 389.81 2317.83 32.47 2012-02-19 01:47:38.000 050 33312.82 389.85 2317.86 32.47 2012-02-19 01:47:39.000 050 33312.73 389.83 2317.84 32.47 2012-02-19 01:47:40.000 050 33312.81 389.84 2317.81 32.47 2012-02-19 01:47:41.000 050 33312.87 389.86 2317.76 32.47 2012-02-19 01:47:42.000 050 33312.81 389.83 2317.75 32.47 2012-02-19 01:47:43.000 050 33312.71 389.82 2317.66 32.47 2012-02-19 01:47:44.000 050 33312.76 389.83 2317.68 32.47 2012-02-19 01:47:45.000 050 33312.84 389.83 2317.71 32.47 2012-02-19 01:47:46.000 050 33312.77 389.83 2317.71 32.47 2012-02-19 01:47:47.000 050 33312.93 389.86 2317.79 32.47 2012-02-19 01:47:48.000 050 33312.87 389.84 2317.66 32.47 2012-02-19 01:47:49.000 050 33312.91 389.86 2317.61 32.47 2012-02-19 01:47:50.000 050 33312.85 389.84 2317.62 32.47 2012-02-19 01:47:51.000 050 33312.92 389.86 2317.66 32.47 2012-02-19 01:47:52.000 050 33312.94 389.85 2317.72 32.47 2012-02-19 01:47:53.000 050 33312.96 389.86 2317.63 32.47 2012-02-19 01:47:54.000 050 33312.96 389.88 2317.71 32.47 2012-02-19 01:47:55.000 050 33313.06 389.82 2317.58 32.47 2012-02-19 01:47:56.000 050 33313.04 389.81 2317.59 32.47 2012-02-19 01:47:57.000 050 33313.18 389.88 2317.59 32.47 2012-02-19 01:47:58.000 050 33313.06 389.85 2317.56 32.47 2012-02-19 01:47:59.000 050 33313.15 389.82 2317.54 32.47 2012-02-19 01:48:00.000 050 33313.22 389.85 2317.48 32.47 2012-02-19 01:48:01.000 050 33313.22 389.87 2317.43 32.47 2012-02-19 01:48:02.000 050 33313.28 389.88 2317.39 32.47 2012-02-19 01:48:03.000 050 33313.33 389.84 2317.46 32.47 2012-02-19 01:48:04.000 050 33313.38 389.84 2317.52 32.47 2012-02-19 01:48:05.000 050 33313.45 389.80 2317.50 32.47 2012-02-19 01:48:06.000 050 33313.43 389.87 2317.55 32.47 2012-02-19 01:48:07.000 050 33313.46 389.84 2317.41 32.47 2012-02-19 01:48:08.000 050 33313.49 389.82 2317.45 32.47 2012-02-19 01:48:09.000 050 33313.59 389.83 2317.40 32.47 2012-02-19 01:48:10.000 050 33313.56 389.81 2317.33 32.47 2012-02-19 01:48:11.000 050 33313.67 389.82 2317.32 32.47 2012-02-19 01:48:12.000 050 33313.78 389.79 2317.37 32.47 2012-02-19 01:48:12.000 050 33313.93 389.73 2317.24 32.47 2012-02-19 01:48:14.000 050 33313.97 389.70 2317.21 32.47 2012-02-19 01:48:15.000 050 33314.09 389.71 2317.20 32.47 2012-02-19 01:48:16.000 050 33314.06 389.68 2317.23 32.47 2012-02-19 01:48:17.000 050 33314.16 389.67 2317.13 32.47 2012-02-19 01:48:18.000 050 33314.28 389.59 2317.11 32.47 2012-02-19 01:48:19.000 050 33314.33 389.56 2317.16 32.47 2012-02-19 01:48:20.000 050 33314.33 389.52 2317.09 32.47 2012-02-19 01:48:21.000 050 33314.52 389.55 2317.01 32.47 2012-02-19 01:48:22.000 050 33314.45 389.51 2316.94 32.47 2012-02-19 01:48:23.000 050 33314.53 389.50 2316.93 32.47 2012-02-19 01:48:24.000 050 33314.53 389.44 2316.91 32.47 2012-02-19 01:48:25.000 050 33314.52 389.41 2316.92 32.47 2012-02-19 01:48:25.000 050 33314.62 389.39 2316.89 32.47 2012-02-19 01:48:27.000 050 33314.68 389.38 2316.90 32.47 2012-02-19 01:48:28.000 050 33314.70 389.35 2316.91 32.47 2012-02-19 01:48:29.000 050 33314.70 389.33 2316.67 32.47 2012-02-19 01:48:30.000 050 33314.72 389.32 2316.72 32.47 2012-02-19 01:48:31.000 050 33314.75 389.30 2316.76 32.47 2012-02-19 01:48:32.000 050 33314.68 389.28 2316.68 32.47 2012-02-19 01:48:33.000 050 33314.82 389.29 2316.63 32.47 2012-02-19 01:48:34.000 050 33314.73 389.31 2316.62 32.47 2012-02-19 01:48:35.000 050 33314.77 389.21 2316.62 32.47 2012-02-19 01:48:36.000 050 33314.84 389.24 2316.63 32.47 2012-02-19 01:48:37.000 050 33314.83 389.23 2316.51 32.47 2012-02-19 01:48:38.000 050 33315.03 389.22 2316.52 32.47 2012-02-19 01:48:39.000 050 33314.92 389.19 2316.55 32.47 2012-02-19 01:48:40.000 050 33315.00 389.15 2316.49 32.47 2012-02-19 01:48:41.000 050 33315.12 389.10 2316.53 32.47 2012-02-19 01:48:42.000 050 33315.10 389.09 2316.42 32.47 2012-02-19 01:48:43.000 050 33315.21 389.03 2316.51 32.47 2012-02-19 01:48:44.000 050 33315.32 389.10 2316.41 32.47 2012-02-19 01:48:45.000 050 33315.36 389.06 2316.44 32.47 2012-02-19 01:48:46.000 050 33315.40 389.06 2316.37 32.47 2012-02-19 01:48:47.000 050 33315.53 388.99 2316.38 32.47 2012-02-19 01:48:48.000 050 33315.59 388.94 2316.35 32.47 2012-02-19 01:48:49.000 050 33315.62 388.97 2316.33 32.47 2012-02-19 01:48:50.000 050 33315.69 388.96 2316.37 32.47 2012-02-19 01:48:51.000 050 33315.90 388.96 2316.32 32.47 2012-02-19 01:48:52.000 050 33315.82 388.96 2316.26 32.47 2012-02-19 01:48:53.000 050 33315.97 388.87 2316.26 32.47 2012-02-19 01:48:54.000 050 33316.08 388.88 2316.17 32.47 2012-02-19 01:48:55.000 050 33316.06 388.85 2316.14 32.47 2012-02-19 01:48:56.000 050 33316.20 388.88 2316.10 32.47 2012-02-19 01:48:57.000 050 33316.36 388.85 2316.05 32.47 2012-02-19 01:48:58.000 050 33316.33 388.82 2316.04 32.47 2012-02-19 01:48:59.000 050 33316.60 388.86 2316.04 32.47 2012-02-19 01:49:00.000 050 33316.58 388.81 2316.08 32.47 2012-02-19 01:49:01.000 050 33316.63 388.80 2315.91 32.47 2012-02-19 01:49:02.000 050 33316.72 388.75 2315.95 32.47 2012-02-19 01:49:03.000 050 33316.83 388.72 2315.90 32.47 2012-02-19 01:49:04.000 050 33316.95 388.73 2315.93 32.47 2012-02-19 01:49:05.000 050 33317.09 388.70 2315.89 32.47 2012-02-19 01:49:06.000 050 33317.19 388.70 2315.82 32.47 2012-02-19 01:49:06.000 050 33317.23 388.68 2315.78 32.47 2012-02-19 01:49:08.000 050 33317.44 388.66 2315.79 32.47 2012-02-19 01:49:09.000 050 33317.38 388.65 2315.78 32.47 2012-02-19 01:49:10.000 050 33317.44 388.64 2315.75 32.47 2012-02-19 01:49:11.000 050 33317.57 388.63 2315.73 32.47 2012-02-19 01:49:12.000 050 33317.69 388.54 2315.69 32.47 2012-02-19 01:49:13.000 050 33317.75 388.53 2315.64 32.47 2012-02-19 01:49:14.000 050 33317.85 388.54 2315.59 32.47 2012-02-19 01:49:15.000 050 33317.95 388.51 2315.64 32.47 2012-02-19 01:49:16.000 050 33318.04 388.49 2315.55 32.47 2012-02-19 01:49:17.000 050 33318.24 388.49 2315.54 32.47 2012-02-19 01:49:18.000 050 33318.30 388.42 2315.51 32.47 2012-02-19 01:49:19.000 050 33318.44 388.45 2315.52 32.47 2012-02-19 01:49:19.000 050 33318.50 388.41 2315.40 32.47 2012-02-19 01:49:21.000 050 33318.60 388.39 2315.48 32.47 2012-02-19 01:49:22.000 050 33318.67 388.39 2315.41 32.47 2012-02-19 01:49:23.000 050 33318.83 388.31 2315.38 32.47 2012-02-19 01:49:24.000 050 33318.93 388.37 2315.37 32.47 2012-02-19 01:49:25.000 050 33318.92 388.30 2315.37 32.47 2012-02-19 01:49:26.000 050 33319.14 388.29 2315.36 32.47 2012-02-19 01:49:27.000 050 33319.26 388.29 2315.24 32.47 2012-02-19 01:49:28.000 050 33319.33 388.29 2315.24 32.47 2012-02-19 01:49:29.000 050 33319.37 388.25 2315.19 32.47 2012-02-19 01:49:30.000 050 33319.56 388.21 2315.14 32.47 2012-02-19 01:49:31.000 050 33319.54 388.23 2315.17 32.47 2012-02-19 01:49:32.000 050 33319.66 388.17 2315.06 32.47 2012-02-19 01:49:33.000 050 33319.86 388.13 2315.11 32.47 2012-02-19 01:49:34.000 050 33319.78 388.12 2315.09 32.47 2012-02-19 01:49:35.000 050 33319.96 388.12 2315.10 32.47 2012-02-19 01:49:36.000 050 33320.14 388.08 2314.98 32.47 2012-02-19 01:49:37.000 050 33320.21 388.08 2314.99 32.47 2012-02-19 01:49:38.000 050 33320.28 388.07 2315.03 32.47 2012-02-19 01:49:39.000 050 33320.35 388.10 2314.89 32.47 2012-02-19 01:49:40.000 050 33320.42 388.07 2314.90 32.47 2012-02-19 01:49:41.000 050 33320.52 388.02 2314.91 32.47 2012-02-19 01:49:42.000 050 33320.61 387.98 2314.87 32.47 2012-02-19 01:49:43.000 050 33320.60 387.99 2314.80 32.47 2012-02-19 01:49:44.000 050 33320.66 387.96 2314.74 32.47 2012-02-19 01:49:45.000 050 33320.79 387.94 2314.88 32.47 2012-02-19 01:49:46.000 050 33320.83 387.94 2314.79 32.47 2012-02-19 01:49:47.000 050 33320.93 387.92 2314.77 32.47 2012-02-19 01:49:48.000 050 33321.07 387.87 2314.67 32.47 2012-02-19 01:49:49.000 050 33321.04 387.84 2314.62 32.47 2012-02-19 01:49:50.000 050 33321.21 387.88 2314.66 32.47 2012-02-19 01:49:51.000 050 33321.15 387.85 2314.65 32.47 2012-02-19 01:49:52.000 050 33321.33 387.81 2314.66 32.47 2012-02-19 01:49:53.000 050 33321.42 387.77 2314.70 32.47 2012-02-19 01:49:54.000 050 33321.48 387.80 2314.64 32.47 2012-02-19 01:49:55.000 050 33321.47 387.77 2314.63 32.47 2012-02-19 01:49:56.000 050 33321.58 387.78 2314.59 32.47 2012-02-19 01:49:57.000 050 33321.73 387.71 2314.66 32.47 2012-02-19 01:49:58.000 050 33321.75 387.69 2314.63 32.47 2012-02-19 01:49:59.000 050 33321.77 387.72 2314.52 32.47 2012-02-19 01:50:00.000 050 33321.90 387.71 2314.51 32.47 2012-02-19 01:50:00.000 050 33321.89 387.72 2314.49 32.47 2012-02-19 01:50:02.000 050 33322.09 387.68 2314.52 32.47 2012-02-19 01:50:03.000 050 33322.05 387.66 2314.49 32.47 2012-02-19 01:50:04.000 050 33322.10 387.63 2314.48 32.47 2012-02-19 01:50:05.000 050 33322.28 387.60 2314.46 32.47 2012-02-19 01:50:06.000 050 33322.22 387.63 2314.47 32.47 2012-02-19 01:50:07.000 050 33322.32 387.61 2314.34 32.47 2012-02-19 01:50:08.000 050 33322.40 387.61 2314.47 32.47 2012-02-19 01:50:09.000 050 33322.43 387.61 2314.45 32.47 2012-02-19 01:50:10.000 050 33322.48 387.58 2314.41 32.47 2012-02-19 01:50:11.000 050 33322.53 387.62 2314.40 32.47 2012-02-19 01:50:12.000 050 33322.53 387.59 2314.38 32.47 2012-02-19 01:50:13.000 050 33322.54 387.56 2314.38 32.47 2012-02-19 01:50:13.000 050 33322.69 387.56 2314.41 32.47 2012-02-19 01:50:15.000 050 33322.62 387.56 2314.36 32.47 2012-02-19 01:50:16.000 050 33322.61 387.55 2314.32 32.47 2012-02-19 01:50:17.000 050 33322.72 387.55 2314.32 32.47 2012-02-19 01:50:18.000 050 33322.78 387.52 2314.37 32.47 2012-02-19 01:50:19.000 050 33322.81 387.56 2314.33 32.47 2012-02-19 01:50:20.000 050 33322.79 387.53 2314.36 32.47 2012-02-19 01:50:21.000 050 33322.89 387.50 2314.24 32.47 2012-02-19 01:50:22.000 050 33322.86 387.53 2314.32 32.47 2012-02-19 01:50:23.000 050 33322.94 387.50 2314.36 32.47 2012-02-19 01:50:24.000 050 33323.00 387.45 2314.37 32.47 2012-02-19 01:50:25.000 050 33323.01 387.48 2314.26 32.47 2012-02-19 01:50:26.000 050 33323.11 387.47 2314.36 32.47 2012-02-19 01:50:27.000 050 33323.04 387.47 2314.33 32.47 2012-02-19 01:50:28.000 050 33322.99 387.44 2314.38 32.47 2012-02-19 01:50:29.000 050 33323.19 387.40 2314.36 32.47 2012-02-19 01:50:30.000 050 33323.09 387.38 2314.33 32.47 2012-02-19 01:50:31.000 050 33323.19 387.43 2314.24 32.47 2012-02-19 01:50:32.000 050 33323.16 387.41 2314.36 32.47 2012-02-19 01:50:33.000 050 33323.21 387.38 2314.36 32.47 2012-02-19 01:50:34.000 050 33323.14 387.36 2314.34 32.47 2012-02-19 01:50:35.000 050 33323.21 387.39 2314.30 32.47 2012-02-19 01:50:36.000 050 33323.23 387.36 2314.39 32.47 2012-02-19 01:50:37.000 050 33323.21 387.33 2314.42 32.47 2012-02-19 01:50:38.000 050 33323.39 387.33 2314.30 32.47 2012-02-19 01:50:39.000 050 33323.36 387.32 2314.33 32.47 2012-02-19 01:50:40.000 050 33323.38 387.29 2314.38 32.47 2012-02-19 01:50:41.000 050 33323.36 387.27 2314.34 32.47 2012-02-19 01:50:42.000 050 33323.43 387.24 2314.33 32.47 2012-02-19 01:50:43.000 050 33323.44 387.24 2314.35 32.47 2012-02-19 01:50:44.000 050 33323.41 387.27 2314.33 32.47 2012-02-19 01:50:45.000 050 33323.49 387.17 2314.39 32.47 2012-02-19 01:50:46.000 050 33323.50 387.14 2314.35 32.47 2012-02-19 01:50:47.000 050 33323.57 387.20 2314.34 32.47 2012-02-19 01:50:48.000 050 33323.56 387.19 2314.38 32.47 2012-02-19 01:50:49.000 050 33323.49 387.16 2314.34 32.47 2012-02-19 01:50:50.000 050 33323.67 387.14 2314.42 32.47 2012-02-19 01:50:51.000 050 33323.46 387.17 2314.33 32.47 2012-02-19 01:50:52.000 050 33323.49 387.17 2314.39 32.47 2012-02-19 01:50:53.000 050 33323.56 387.11 2314.39 32.47 2012-02-19 01:50:54.000 050 33323.55 387.11 2314.42 32.47 2012-02-19 01:50:54.000 050 33323.55 387.11 2314.46 32.48 2012-02-19 01:50:56.000 050 33323.64 387.08 2314.41 32.47 2012-02-19 01:50:57.000 050 33323.58 387.10 2314.40 32.47 2012-02-19 01:50:58.000 050 33323.57 387.07 2314.44 32.47 2012-02-19 01:50:59.000 050 33323.64 387.07 2314.43 32.47 2012-02-19 01:51:00.000 050 33323.64 387.06 2314.53 32.47 2012-02-19 01:51:01.000 050 33323.59 387.04 2314.41 32.47 2012-02-19 01:51:02.000 050 33323.65 387.01 2314.42 32.47 2012-02-19 01:51:03.000 050 33323.59 387.04 2314.44 32.47 2012-02-19 01:51:04.000 050 33323.66 387.00 2314.47 32.47 2012-02-19 01:51:05.000 050 33323.64 387.04 2314.48 32.47 2012-02-19 01:51:06.000 050 33323.66 387.00 2314.52 32.47 2012-02-19 01:51:07.000 050 33323.59 386.96 2314.42 32.47 2012-02-19 01:51:07.000 050 33323.72 386.99 2314.39 32.47 2012-02-19 01:51:09.000 050 33323.68 387.02 2314.45 32.47 2012-02-19 01:51:10.000 050 33323.71 387.00 2314.54 32.47 2012-02-19 01:51:11.000 050 33323.74 386.93 2314.48 32.47 2012-02-19 01:51:12.000 050 33323.71 386.94 2314.59 32.47 2012-02-19 01:51:13.000 050 33323.64 386.95 2314.52 32.47 2012-02-19 01:51:14.000 050 33323.87 386.91 2314.49 32.47 2012-02-19 01:51:15.000 050 33323.60 386.93 2314.41 32.47 2012-02-19 01:51:16.000 050 33323.67 386.89 2314.46 32.47 2012-02-19 01:51:17.000 050 33323.74 386.94 2314.51 32.47 2012-02-19 01:51:18.000 050 33323.77 386.93 2314.52 32.47 2012-02-19 01:51:19.000 050 33323.69 386.92 2314.52 32.47 2012-02-19 01:51:20.000 050 33323.78 386.91 2314.57 32.47 2012-02-19 01:51:21.000 050 33323.71 386.88 2314.49 32.47 2012-02-19 01:51:22.000 050 33323.80 386.82 2314.63 32.47 2012-02-19 01:51:23.000 050 33323.72 386.83 2314.66 32.48 2012-02-19 01:51:24.000 050 33323.81 386.83 2314.67 32.48 2012-02-19 01:51:25.000 050 33323.80 386.86 2314.61 32.48 2012-02-19 01:51:26.000 050 33323.82 386.83 2314.54 32.47 2012-02-19 01:51:27.000 050 33323.83 386.83 2314.63 32.47 2012-02-19 01:51:28.000 050 33323.88 386.83 2314.62 32.47 2012-02-19 01:51:29.000 050 33323.91 386.82 2314.60 32.47 2012-02-19 01:51:30.000 050 33323.93 386.80 2314.65 32.47 2012-02-19 01:51:31.000 050 33323.87 386.81 2314.58 32.48 2012-02-19 01:51:32.000 050 33323.87 386.81 2314.70 32.47 2012-02-19 01:51:33.000 050 33323.89 386.83 2314.68 32.48 2012-02-19 01:51:34.000 050 33323.89 386.79 2314.63 32.48 2012-02-19 01:51:35.000 050 33323.84 386.80 2314.63 32.47 2012-02-19 01:51:36.000 050 33323.89 386.80 2314.67 32.47 2012-02-19 01:51:37.000 050 33323.89 386.80 2314.73 32.48 2012-02-19 01:51:38.000 050 33323.82 386.81 2314.63 32.48 2012-02-19 01:51:39.000 050 33323.92 386.81 2314.69 32.47 2012-02-19 01:51:40.000 050 33323.92 386.81 2314.79 32.48 2012-02-19 01:51:41.000 050 33323.88 386.76 2314.77 32.48 2012-02-19 01:51:42.000 050 33323.93 386.75 2314.70 32.48 2012-02-19 01:51:43.000 050 33324.04 386.84 2314.75 32.48 2012-02-19 01:51:44.000 050 33324.03 386.79 2314.65 32.48 2012-02-19 01:51:45.000 050 33323.92 386.78 2314.78 32.47 2012-02-19 01:51:46.000 050 33323.96 386.78 2314.81 32.48 2012-02-19 01:51:47.000 050 33323.95 386.77 2314.75 32.48 2012-02-19 01:51:48.000 050 33323.97 386.83 2314.88 32.48 2012-02-19 01:51:48.000 050 33323.95 386.78 2314.78 32.48 2012-02-19 01:51:50.000 050 33323.94 386.79 2314.75 32.48 2012-02-19 01:51:51.000 050 33323.94 386.75 2314.81 32.48 2012-02-19 01:51:52.000 050 33324.03 386.77 2314.76 32.48 2012-02-19 01:51:53.000 050 33323.96 386.74 2314.79 32.48 2012-02-19 01:51:54.000 050 33324.05 386.76 2314.85 32.48 2012-02-19 01:51:55.000 050 33323.95 386.76 2314.83 32.48 2012-02-19 01:51:56.000 050 33323.92 386.75 2314.83 32.48 2012-02-19 01:51:57.000 050 33324.07 386.78 2314.88 32.48 2012-02-19 01:51:58.000 050 33324.08 386.82 2314.76 32.48 2012-02-19 01:51:59.000 050 33324.05 386.79 2314.87 32.48 2012-02-19 01:52:00.000 050 33324.12 386.78 2314.82 32.47 2012-02-19 01:52:01.000 050 33324.08 386.76 2314.91 32.48 2012-02-19 01:52:01.000 050 33324.05 386.75 2314.84 32.48 2012-02-19 01:52:03.000 050 33324.10 386.80 2315.01 32.47 2012-02-19 01:52:04.000 050 33324.09 386.76 2314.92 32.47 2012-02-19 01:52:05.000 050 33324.09 386.76 2314.90 32.47 2012-02-19 01:52:06.000 050 33324.17 386.76 2314.88 32.47 2012-02-19 01:52:07.000 050 33324.14 386.73 2314.88 32.48 2012-02-19 01:52:08.000 050 33324.17 386.76 2314.94 32.48 2012-02-19 01:52:09.000 050 33324.21 386.76 2315.02 32.48 2012-02-19 01:52:10.000 050 33324.27 386.73 2314.88 32.47 2012-02-19 01:52:11.000 050 33324.26 386.70 2314.91 32.48 2012-02-19 01:52:12.000 050 33324.35 386.73 2314.95 32.48 2012-02-19 01:52:13.000 050 33324.34 386.74 2314.93 32.47 2012-02-19 01:52:14.000 050 33324.38 386.73 2314.91 32.48 2012-02-19 01:52:15.000 050 33324.45 386.76 2314.95 32.48 2012-02-19 01:52:16.000 050 33324.52 386.72 2314.96 32.48 2012-02-19 01:52:17.000 050 33324.44 386.76 2315.06 32.48 2012-02-19 01:52:18.000 050 33324.49 386.75 2314.98 32.48 2012-02-19 01:52:19.000 050 33324.58 386.73 2314.97 32.48 2012-02-19 01:52:20.000 050 33324.58 386.71 2314.98 32.48 2012-02-19 01:52:21.000 050 33324.55 386.72 2315.05 32.48 2012-02-19 01:52:22.000 050 33324.51 386.62 2315.02 32.48 2012-02-19 01:52:23.000 050 33324.64 386.64 2314.95 32.48 2012-02-19 01:52:24.000 050 33324.58 386.66 2315.05 32.48 2012-02-19 01:52:25.000 050 33324.77 386.63 2315.01 32.47 2012-02-19 01:52:26.000 050 33324.70 386.63 2314.95 32.47 2012-02-19 01:52:27.000 050 33324.78 386.62 2315.05 32.48 2012-02-19 01:52:28.000 050 33324.78 386.64 2314.95 32.48 2012-02-19 01:52:29.000 050 33324.73 386.62 2314.94 32.48 2012-02-19 01:52:30.000 050 33324.85 386.61 2314.99 32.48 2012-02-19 01:52:31.000 050 33324.89 386.58 2314.91 32.48 2012-02-19 01:52:32.000 050 33324.95 386.61 2314.91 32.47 2012-02-19 01:52:33.000 050 33324.98 386.62 2314.85 32.48 2012-02-19 01:52:34.000 050 33324.87 386.55 2315.00 32.47 2012-02-19 01:52:35.000 050 33324.93 386.58 2315.00 32.47 2012-02-19 01:52:36.000 050 33324.97 386.62 2314.97 32.48 2012-02-19 01:52:37.000 050 33325.07 386.57 2315.03 32.48 2012-02-19 01:52:38.000 050 33325.01 386.57 2314.96 32.47 2012-02-19 01:52:39.000 050 33325.01 386.60 2314.95 32.48 2012-02-19 01:52:40.000 050 33325.07 386.59 2315.07 32.47 2012-02-19 01:52:41.000 050 33325.04 386.56 2315.02 32.48 2012-02-19 01:52:42.000 050 33325.12 386.51 2314.97 32.48 2012-02-19 01:52:42.000 050 33325.22 386.57 2314.97 32.48 2012-02-19 01:52:44.000 050 33325.12 386.55 2314.99 32.48 2012-02-19 01:52:45.000 050 33325.14 386.51 2314.96 32.47 2012-02-19 01:52:46.000 050 33325.27 386.51 2315.01 32.48 2012-02-19 01:52:47.000 050 33325.23 386.52 2314.94 32.48 2012-02-19 01:52:48.000 050 33325.24 386.53 2315.05 32.48 2012-02-19 01:52:49.000 050 33325.32 386.47 2315.09 32.48 2012-02-19 01:52:50.000 050 33325.38 386.50 2314.98 32.47 2012-02-19 01:52:51.000 050 33325.30 386.50 2314.99 32.48 2012-02-19 01:52:52.000 050 33325.34 386.46 2315.02 32.47 2012-02-19 01:52:53.000 050 33325.36 386.47 2315.04 32.47 2012-02-19 01:52:54.000 050 33325.44 386.46 2315.04 32.47 2012-02-19 01:52:55.000 050 33325.42 386.44 2315.11 32.48 2012-02-19 01:52:55.000 050 33325.48 386.47 2315.02 32.47 2012-02-19 01:52:57.000 050 33325.37 386.47 2315.03 32.47 2012-02-19 01:52:58.000 050 33325.45 386.49 2315.03 32.48 2012-02-19 01:52:59.000 050 33325.42 386.44 2315.01 32.48 2012-02-19 01:53:00.000 050 33325.47 386.44 2315.05 32.48 2012-02-19 01:53:01.000 050 33325.51 386.43 2314.97 32.48 2012-02-19 01:53:02.000 050 33325.54 386.40 2315.01 32.48 2012-02-19 01:53:03.000 050 33325.58 386.41 2314.96 32.48 2012-02-19 01:53:04.000 050 33325.55 386.40 2315.04 32.48 2012-02-19 01:53:05.000 050 33325.58 386.34 2315.04 32.48 2012-02-19 01:53:06.000 050 33325.66 386.40 2315.02 32.48 2012-02-19 01:53:07.000 050 33325.69 386.37 2314.99 32.48 2012-02-19 01:53:08.000 050 33325.70 386.39 2315.00 32.48 2012-02-19 01:53:09.000 050 33325.66 386.35 2315.10 32.48 2012-02-19 01:53:10.000 050 33325.70 386.29 2315.05 32.48 2012-02-19 01:53:11.000 050 33325.73 386.30 2315.04 32.48 2012-02-19 01:53:12.000 050 33325.76 386.30 2315.03 32.48 2012-02-19 01:53:13.000 050 33325.80 386.28 2315.01 32.48 2012-02-19 01:53:14.000 050 33325.81 386.29 2315.03 32.48 2012-02-19 01:53:15.000 050 33325.84 386.26 2315.04 32.48 2012-02-19 01:53:16.000 050 33325.98 386.25 2315.01 32.48 2012-02-19 01:53:17.000 050 33326.01 386.23 2314.99 32.48 2012-02-19 01:53:18.000 050 33326.08 386.26 2314.97 32.48 2012-02-19 01:53:19.000 050 33326.11 386.31 2314.99 32.48 2012-02-19 01:53:20.000 050 33326.00 386.20 2314.93 32.48 2012-02-19 01:53:21.000 050 33326.15 386.19 2315.04 32.48 2012-02-19 01:53:22.000 050 33326.28 386.20 2314.98 32.47 2012-02-19 01:53:23.000 050 33326.23 386.17 2315.02 32.48 2012-02-19 01:53:24.000 050 33326.28 386.20 2315.04 32.48 2012-02-19 01:53:25.000 050 33326.28 386.16 2315.02 32.48 2012-02-19 01:53:26.000 050 33326.35 386.14 2314.99 32.48 2012-02-19 01:53:27.000 050 33326.35 386.15 2315.01 32.48 2012-02-19 01:53:28.000 050 33326.33 386.11 2314.93 32.48 2012-02-19 01:53:29.000 050 33326.42 386.09 2314.95 32.48 2012-02-19 01:53:30.000 050 33326.52 386.09 2314.94 32.48 2012-02-19 01:53:31.000 050 33326.46 386.09 2314.89 32.48 2012-02-19 01:53:32.000 050 33326.45 386.09 2314.98 32.48 2012-02-19 01:53:33.000 050 33326.57 386.08 2314.91 32.48 2012-02-19 01:53:34.000 050 33326.57 386.08 2314.89 32.48 2012-02-19 01:53:35.000 050 33326.60 386.07 2314.91 32.48 2012-02-19 01:53:36.000 050 33326.66 386.10 2314.99 32.48 2012-02-19 01:53:36.000 050 33326.68 386.09 2314.89 32.48 2012-02-19 01:53:38.000 050 33326.64 386.06 2314.93 32.48 2012-02-19 01:53:39.000 050 33326.52 386.09 2315.00 32.48 2012-02-19 01:53:40.000 050 33326.74 386.10 2314.97 32.48 2012-02-19 01:53:41.000 050 33326.79 386.09 2314.99 32.48 2012-02-19 01:53:42.000 050 33326.78 386.05 2314.95 32.48 2012-02-19 01:53:43.000 050 33326.85 386.07 2314.97 32.48 2012-02-19 01:53:44.000 050 33326.83 386.04 2315.05 32.48 2012-02-19 01:53:45.000 050 33326.72 386.07 2314.97 32.48 2012-02-19 01:53:46.000 050 33326.82 386.08 2315.05 32.48 2012-02-19 01:53:47.000 050 33326.79 386.02 2314.98 32.48 2012-02-19 01:53:48.000 050 33326.79 386.03 2314.95 32.48 2012-02-19 01:53:49.000 050 33326.84 386.06 2314.94 32.48 2012-02-19 01:53:49.000 050 33326.95 386.04 2314.92 32.48 2012-02-19 01:53:51.000 050 33326.88 386.03 2315.00 32.48 2012-02-19 01:53:52.000 050 33326.89 386.05 2315.02 32.48 2012-02-19 01:53:53.000 050 33327.00 386.07 2315.01 32.48 2012-02-19 01:53:54.000 050 33326.96 386.06 2314.98 32.48 2012-02-19 01:53:55.000 050 33327.07 386.07 2315.01 32.48 2012-02-19 01:53:56.000 050 33327.09 386.12 2315.02 32.48 2012-02-19 01:53:57.000 050 33327.06 386.08 2314.95 32.48 2012-02-19 01:53:58.000 050 33327.03 386.05 2314.97 32.48 2012-02-19 01:53:59.000 050 33327.04 386.09 2314.94 32.48 2012-02-19 01:54:00.000 050 33327.13 386.04 2314.98 32.48 2012-02-19 01:54:01.000 050 33327.15 386.07 2314.95 32.48 2012-02-19 01:54:02.000 050 33327.15 386.07 2314.99 32.48 2012-02-19 01:54:03.000 050 33327.15 386.04 2314.96 32.48 2012-02-19 01:54:04.000 050 33327.28 386.05 2315.03 32.48 2012-02-19 01:54:05.000 050 33327.21 386.03 2315.01 32.48 2012-02-19 01:54:06.000 050 33327.34 386.04 2315.00 32.48 2012-02-19 01:54:07.000 050 33327.31 386.03 2315.09 32.48 2012-02-19 01:54:08.000 050 33327.31 386.06 2315.01 32.48 2012-02-19 01:54:09.000 050 33327.46 385.98 2315.05 32.48 2012-02-19 01:54:10.000 050 33327.42 386.01 2315.08 32.48 2012-02-19 01:54:11.000 050 33327.43 386.02 2315.11 32.48 2012-02-19 01:54:12.000 050 33327.45 386.01 2315.09 32.48 2012-02-19 01:54:13.000 050 33327.54 385.98 2315.05 32.48 2012-02-19 01:54:14.000 050 33327.46 385.99 2315.02 32.48 2012-02-19 01:54:15.000 050 33327.54 386.00 2315.09 32.48 2012-02-19 01:54:16.000 050 33327.59 386.02 2315.07 32.48 2012-02-19 01:54:17.000 050 33327.53 386.02 2315.08 32.48 2012-02-19 01:54:18.000 050 33327.63 386.05 2315.02 32.48 2012-02-19 01:54:19.000 050 33327.62 386.00 2315.08 32.48 2012-02-19 01:54:20.000 050 33327.63 386.01 2315.14 32.48 2012-02-19 01:54:21.000 050 33327.63 385.96 2315.13 32.48 2012-02-19 01:54:22.000 050 33327.71 385.97 2315.09 32.48 2012-02-19 01:54:23.000 050 33327.68 386.00 2315.07 32.48 2012-02-19 01:54:24.000 050 33327.78 386.01 2315.12 32.48 2012-02-19 01:54:25.000 050 33327.65 386.02 2315.12 32.48 2012-02-19 01:54:26.000 050 33327.76 386.02 2315.09 32.48 2012-02-19 01:54:27.000 050 33327.71 386.03 2315.19 32.48 2012-02-19 01:54:28.000 050 33327.74 386.01 2315.09 32.48 2012-02-19 01:54:29.000 050 33327.71 385.98 2315.10 32.48 2012-02-19 01:54:30.000 050 33327.81 386.04 2315.11 32.48 2012-02-19 01:54:30.000 050 33327.83 386.02 2315.13 32.48 2012-02-19 01:54:32.000 050 33327.86 386.02 2315.19 32.48 2012-02-19 01:54:33.000 050 33327.75 386.00 2315.22 32.48 2012-02-19 01:54:34.000 050 33327.90 386.04 2315.19 32.48 2012-02-19 01:54:35.000 050 33327.94 386.05 2315.22 32.48 2012-02-19 01:54:36.000 050 33327.91 386.00 2315.19 32.48 2012-02-19 01:54:37.000 050 33327.94 386.00 2315.20 32.48 2012-02-19 01:54:38.000 050 33327.94 386.00 2315.21 32.48 2012-02-19 01:54:39.000 050 33327.93 385.99 2315.16 32.48 2012-02-19 01:54:40.000 050 33327.97 386.03 2315.22 32.48 2012-02-19 01:54:41.000 050 33327.99 386.01 2315.12 32.48 2012-02-19 01:54:42.000 050 33327.89 385.99 2315.20 32.48 2012-02-19 01:54:43.000 050 33328.01 386.03 2315.24 32.48 2012-02-19 01:54:43.000 050 33327.99 386.01 2315.24 32.48 2012-02-19 01:54:45.000 050 33328.08 386.04 2315.28 32.48 2012-02-19 01:54:46.000 050 33328.10 386.04 2315.26 32.48 2012-02-19 01:54:47.000 050 33328.05 386.03 2315.35 32.48 2012-02-19 01:54:48.000 050 33328.08 386.06 2315.23 32.48 2012-02-19 01:54:49.000 050 33328.07 386.01 2315.29 32.48 2012-02-19 01:54:50.000 050 33328.09 386.02 2315.30 32.48 2012-02-19 01:54:51.000 050 33328.06 386.03 2315.26 32.48 2012-02-19 01:54:52.000 050 33328.24 386.05 2315.28 32.48 2012-02-19 01:54:53.000 050 33328.06 386.00 2315.26 32.48 2012-02-19 01:54:54.000 050 33328.12 386.04 2315.23 32.48 2012-02-19 01:54:55.000 050 33328.20 386.02 2315.34 32.48 2012-02-19 01:54:56.000 050 33328.16 386.01 2315.36 32.48 2012-02-19 01:54:57.000 050 33328.23 386.02 2315.32 32.48 2012-02-19 01:54:58.000 050 33328.12 386.03 2315.43 32.48 2012-02-19 01:54:59.000 050 33328.13 385.99 2315.35 32.48 2012-02-19 01:55:00.000 050 33328.15 386.05 2315.37 32.48 2012-02-19 01:55:01.000 050 33328.10 386.04 2315.39 32.48 2012-02-19 01:55:02.000 050 33328.14 386.08 2315.26 32.48 2012-02-19 01:55:03.000 050 33328.14 386.08 2315.35 32.48 2012-02-19 01:55:04.000 050 33328.13 386.09 2315.41 32.48 2012-02-19 01:55:05.000 050 33328.15 386.10 2315.47 32.48 2012-02-19 01:55:06.000 050 33328.25 386.10 2315.39 32.48 2012-02-19 01:55:07.000 050 33328.21 386.06 2315.42 32.48 2012-02-19 01:55:08.000 050 33328.21 386.06 2315.34 32.48 2012-02-19 01:55:09.000 050 33328.14 386.06 2315.43 32.48 2012-02-19 01:55:10.000 050 33328.23 386.10 2315.47 32.48 2012-02-19 01:55:11.000 050 33328.14 386.12 2315.46 32.48 2012-02-19 01:55:12.000 050 33328.23 386.08 2315.50 32.48 2012-02-19 01:55:13.000 050 33328.23 386.10 2315.48 32.48 2012-02-19 01:55:14.000 050 33328.21 386.11 2315.53 32.48 2012-02-19 01:55:15.000 050 33328.20 386.14 2315.48 32.48 2012-02-19 01:55:16.000 050 33328.34 386.11 2315.43 32.48 2012-02-19 01:55:17.000 050 33328.26 386.14 2315.50 32.48 2012-02-19 01:55:18.000 050 33328.30 386.16 2315.59 32.48 2012-02-19 01:55:19.000 050 33328.27 386.12 2315.55 32.48 2012-02-19 01:55:20.000 050 33328.27 386.13 2315.58 32.48 2012-02-19 01:55:21.000 050 33328.26 386.11 2315.53 32.48 2012-02-19 01:55:22.000 050 33328.25 386.12 2315.63 32.48 2012-02-19 01:55:23.000 050 33328.32 386.12 2315.53 32.48 2012-02-19 01:55:24.000 050 33328.36 386.18 2315.58 32.48 2012-02-19 01:55:24.000 050 33328.30 386.14 2315.57 32.48 2012-02-19 01:55:26.000 050 33328.33 386.14 2315.59 32.48 2012-02-19 01:55:27.000 050 33328.41 386.17 2315.57 32.48 2012-02-19 01:55:28.000 050 33328.36 386.19 2315.61 32.48 2012-02-19 01:55:29.000 050 33328.38 386.17 2315.60 32.48 2012-02-19 01:55:30.000 050 33328.34 386.15 2315.55 32.48 2012-02-19 01:55:31.000 050 33328.38 386.21 2315.66 32.48 2012-02-19 01:55:32.000 050 33328.37 386.12 2315.67 32.48 2012-02-19 01:55:33.000 050 33328.35 386.14 2315.66 32.48 2012-02-19 01:55:34.000 050 33328.31 386.20 2315.61 32.48 2012-02-19 01:55:35.000 050 33328.34 386.19 2315.66 32.48 2012-02-19 01:55:36.000 050 33328.34 386.17 2315.69 32.48 2012-02-19 01:55:37.000 050 33328.28 386.19 2315.79 32.48 2012-02-19 01:55:37.000 050 33328.34 386.16 2315.66 32.48 2012-02-19 01:55:39.000 050 33328.24 386.20 2315.73 32.48 2012-02-19 01:55:40.000 050 33328.30 386.21 2315.76 32.48 2012-02-19 01:55:41.000 050 33328.29 386.19 2315.72 32.48 2012-02-19 01:55:42.000 050 33328.23 386.19 2315.71 32.48 2012-02-19 01:55:43.000 050 33328.25 386.20 2315.81 32.48 2012-02-19 01:55:44.000 050 33328.20 386.20 2315.72 32.48 2012-02-19 01:55:45.000 050 33328.23 386.23 2315.85 32.48 2012-02-19 01:55:46.000 050 33328.27 386.23 2315.81 32.48 2012-02-19 01:55:47.000 050 33328.15 386.26 2315.78 32.48 2012-02-19 01:55:48.000 050 33328.17 386.21 2315.82 32.48 2012-02-19 01:55:49.000 050 33328.13 386.21 2315.83 32.48 2012-02-19 01:55:50.000 050 33328.18 386.20 2315.78 32.48 2012-02-19 01:55:51.000 050 33328.05 386.22 2315.91 32.48 2012-02-19 01:55:52.000 050 33328.19 386.24 2315.86 32.48 2012-02-19 01:55:53.000 050 33328.03 386.25 2315.90 32.48 2012-02-19 01:55:54.000 050 33328.07 386.23 2315.82 32.48 2012-02-19 01:55:55.000 050 33328.06 386.22 2315.96 32.48 2012-02-19 01:55:56.000 050 33328.12 386.24 2315.94 32.48 2012-02-19 01:55:57.000 050 33328.09 386.28 2315.91 32.48 2012-02-19 01:55:58.000 050 33328.15 386.26 2315.93 32.48 2012-02-19 01:55:59.000 050 33328.06 386.25 2316.01 32.48 2012-02-19 01:56:00.000 050 33328.02 386.26 2315.98 32.48 2012-02-19 01:56:01.000 050 33328.06 386.24 2315.96 32.48 2012-02-19 01:56:02.000 050 33328.04 386.24 2315.96 32.48 2012-02-19 01:56:03.000 050 33328.17 386.24 2316.00 32.48 2012-02-19 01:56:04.000 050 33328.04 386.28 2315.96 32.48 2012-02-19 01:56:05.000 050 33328.07 386.28 2315.96 32.48 2012-02-19 01:56:06.000 050 33328.00 386.25 2316.03 32.48 2012-02-19 01:56:07.000 050 33328.02 386.27 2316.01 32.48 2012-02-19 01:56:08.000 050 33327.96 386.26 2316.06 32.48 2012-02-19 01:56:09.000 050 33328.02 386.25 2315.97 32.48 2012-02-19 01:56:10.000 050 33328.05 386.27 2316.03 32.48 2012-02-19 01:56:11.000 050 33327.99 386.29 2315.95 32.48 2012-02-19 01:56:12.000 050 33328.01 386.29 2316.05 32.48 2012-02-19 01:56:13.000 050 33328.00 386.27 2316.02 32.48 2012-02-19 01:56:14.000 050 33327.88 386.31 2316.07 32.48 2012-02-19 01:56:15.000 050 33327.97 386.27 2316.03 32.48 2012-02-19 01:56:16.000 050 33327.95 386.35 2316.05 32.48 2012-02-19 01:56:17.000 050 33328.02 386.32 2316.09 32.48 2012-02-19 01:56:18.000 050 33328.00 386.30 2316.03 32.48 2012-02-19 01:56:18.000 050 33328.02 386.31 2316.05 32.48 2012-02-19 01:56:20.000 050 33327.99 386.30 2316.09 32.48 2012-02-19 01:56:21.000 050 33327.97 386.31 2316.16 32.48 2012-02-19 01:56:22.000 050 33327.96 386.26 2316.11 32.48 2012-02-19 01:56:23.000 050 33327.89 386.29 2316.08 32.48 2012-02-19 01:56:24.000 050 33328.01 386.34 2316.17 32.48 2012-02-19 01:56:25.000 050 33328.01 386.34 2316.11 32.48 2012-02-19 01:56:26.000 050 33328.03 386.31 2316.14 32.48 2012-02-19 01:56:27.000 050 33327.94 386.27 2316.13 32.48 2012-02-19 01:56:28.000 050 33328.06 386.31 2316.15 32.48 2012-02-19 01:56:29.000 050 33327.99 386.29 2316.17 32.48 2012-02-19 01:56:30.000 050 33328.02 386.31 2316.16 32.48 2012-02-19 01:56:31.000 050 33327.96 386.29 2316.20 32.48 2012-02-19 01:56:31.000 050 33328.08 386.30 2316.23 32.48 2012-02-19 01:56:33.000 050 33328.14 386.34 2316.19 32.48 2012-02-19 01:56:34.000 050 33327.93 386.31 2316.16 32.48 2012-02-19 01:56:35.000 050 33328.03 386.31 2316.20 32.48 2012-02-19 01:56:36.000 050 33328.08 386.31 2316.26 32.48 2012-02-19 01:56:37.000 050 33328.06 386.34 2316.28 32.48 2012-02-19 01:56:38.000 050 33328.06 386.27 2316.20 32.48 2012-02-19 01:56:39.000 050 33328.05 386.30 2316.29 32.48 2012-02-19 01:56:40.000 050 33327.92 386.35 2316.21 32.48 2012-02-19 01:56:41.000 050 33327.98 386.33 2316.19 32.48 2012-02-19 01:56:42.000 050 33328.07 386.33 2316.27 32.48 2012-02-19 01:56:43.000 050 33327.95 386.31 2316.26 32.48 2012-02-19 01:56:44.000 050 33328.05 386.30 2316.28 32.48 2012-02-19 01:56:45.000 050 33327.92 386.30 2316.25 32.48 2012-02-19 01:56:46.000 050 33328.00 386.31 2316.29 32.48 2012-02-19 01:56:47.000 050 33328.01 386.34 2316.33 32.48 2012-02-19 01:56:48.000 050 33328.02 386.31 2316.37 32.48 2012-02-19 01:56:49.000 050 33327.99 386.35 2316.36 32.48 2012-02-19 01:56:50.000 050 33327.97 386.33 2316.37 32.48 2012-02-19 01:56:51.000 050 33327.90 386.33 2316.37 32.48 2012-02-19 01:56:52.000 050 33328.02 386.38 2316.37 32.48 2012-02-19 01:56:53.000 050 33328.01 386.38 2316.24 32.48 2012-02-19 01:56:54.000 050 33328.01 386.35 2316.38 32.48 2012-02-19 01:56:55.000 050 33327.98 386.37 2316.30 32.48 2012-02-19 01:56:56.000 050 33328.00 386.37 2316.32 32.48 2012-02-19 01:56:57.000 050 33328.02 386.38 2316.40 32.48 2012-02-19 01:56:58.000 050 33328.01 386.37 2316.41 32.48 2012-02-19 01:56:59.000 050 33327.97 386.37 2316.37 32.48 2012-02-19 01:57:00.000 050 33328.03 386.36 2316.37 32.48 2012-02-19 01:57:01.000 050 33327.99 386.37 2316.38 32.48 2012-02-19 01:57:02.000 050 33327.97 386.40 2316.43 32.48 2012-02-19 01:57:03.000 050 33327.86 386.38 2316.31 32.48 2012-02-19 01:57:04.000 050 33328.02 386.36 2316.45 32.48 2012-02-19 01:57:05.000 050 33327.99 386.39 2316.43 32.48 2012-02-19 01:57:06.000 050 33327.90 386.39 2316.35 32.48 2012-02-19 01:57:07.000 050 33327.94 386.45 2316.45 32.48 2012-02-19 01:57:08.000 050 33328.05 386.44 2316.45 32.48 2012-02-19 01:57:09.000 050 33328.06 386.42 2316.46 32.48 2012-02-19 01:57:10.000 050 33327.94 386.45 2316.48 32.48 2012-02-19 01:57:11.000 050 33327.98 386.44 2316.50 32.48 2012-02-19 01:57:12.000 050 33327.97 386.46 2316.49 32.48 2012-02-19 01:57:12.000 050 33328.01 386.48 2316.41 32.48 2012-02-19 01:57:14.000 050 33328.11 386.51 2316.44 32.48 2012-02-19 01:57:15.000 050 33328.08 386.41 2316.55 32.48 2012-02-19 01:57:16.000 050 33328.03 386.43 2316.42 32.48 2012-02-19 01:57:17.000 050 33327.94 386.41 2316.40 32.48 2012-02-19 01:57:18.000 050 33327.99 386.43 2316.51 32.48 2012-02-19 01:57:19.000 050 33327.99 386.47 2316.45 32.48 2012-02-19 01:57:20.000 050 33328.03 386.46 2316.54 32.48 2012-02-19 01:57:21.000 050 33328.00 386.44 2316.51 32.48 2012-02-19 01:57:22.000 050 33327.92 386.46 2316.46 32.48 2012-02-19 01:57:23.000 050 33327.94 386.46 2316.48 32.48 2012-02-19 01:57:24.000 050 33327.97 386.41 2316.46 32.48 2012-02-19 01:57:25.000 050 33327.99 386.48 2316.53 32.48 2012-02-19 01:57:25.000 050 33327.92 386.49 2316.60 32.48 2012-02-19 01:57:27.000 050 33327.92 386.46 2316.53 32.48 2012-02-19 01:57:28.000 050 33328.01 386.53 2316.52 32.48 2012-02-19 01:57:29.000 050 33327.98 386.47 2316.51 32.48 2012-02-19 01:57:30.000 050 33327.97 386.47 2316.55 32.48 2012-02-19 01:57:31.000 050 33328.05 386.44 2316.48 32.48 2012-02-19 01:57:32.000 050 33327.97 386.45 2316.54 32.48 2012-02-19 01:57:33.000 050 33327.95 386.47 2316.51 32.48 2012-02-19 01:57:34.000 050 33328.11 386.46 2316.52 32.48 2012-02-19 01:57:35.000 050 33327.95 386.45 2316.54 32.48 2012-02-19 01:57:36.000 050 33328.02 386.44 2316.50 32.48 2012-02-19 01:57:37.000 050 33328.03 386.48 2316.57 32.48 2012-02-19 01:57:38.000 050 33327.99 386.43 2316.59 32.48 2012-02-19 01:57:39.000 050 33328.00 386.48 2316.47 32.48 2012-02-19 01:57:40.000 050 33328.06 386.43 2316.57 32.48 2012-02-19 01:57:41.000 050 33327.99 386.43 2316.47 32.48 2012-02-19 01:57:42.000 050 33328.09 386.44 2316.61 32.48 2012-02-19 01:57:43.000 050 33327.98 386.43 2316.58 32.48 2012-02-19 01:57:44.000 050 33328.02 386.41 2316.63 32.48 2012-02-19 01:57:45.000 050 33328.07 386.40 2316.47 32.48 2012-02-19 01:57:46.000 050 33327.99 386.45 2316.63 32.48 2012-02-19 01:57:47.000 050 33328.08 386.41 2316.62 32.48 2012-02-19 01:57:48.000 050 33328.09 386.41 2316.56 32.48 2012-02-19 01:57:49.000 050 33328.02 386.42 2316.55 32.48 2012-02-19 01:57:50.000 050 33328.03 386.36 2316.50 32.48 2012-02-19 01:57:51.000 050 33328.14 386.39 2316.62 32.48 2012-02-19 01:57:52.000 050 33328.06 386.40 2316.56 32.48 2012-02-19 01:57:53.000 050 33328.04 386.39 2316.51 32.48 2012-02-19 01:57:54.000 050 33328.08 386.41 2316.60 32.48 2012-02-19 01:57:55.000 050 33328.11 386.39 2316.62 32.48 2012-02-19 01:57:56.000 050 33328.18 386.38 2316.57 32.48 2012-02-19 01:57:57.000 050 33328.01 386.36 2316.60 32.48 2012-02-19 01:57:58.000 050 33328.06 386.42 2316.56 32.48 2012-02-19 01:57:59.000 050 33328.03 386.42 2316.51 32.48 2012-02-19 01:58:00.000 050 33328.14 386.40 2316.56 32.48 2012-02-19 01:58:01.000 050 33328.14 386.40 2316.60 32.48 2012-02-19 01:58:02.000 050 33328.09 386.36 2316.56 32.48 2012-02-19 01:58:03.000 050 33328.07 386.41 2316.60 32.48 2012-02-19 01:58:04.000 050 33328.30 386.40 2316.59 32.48 2012-02-19 01:58:05.000 050 33328.21 386.40 2316.73 32.48 2012-02-19 01:58:06.000 050 33328.14 386.38 2316.60 32.48 2012-02-19 01:58:06.000 050 33328.15 386.39 2316.63 32.48 2012-02-19 01:58:08.000 050 33328.21 386.37 2316.62 32.48 2012-02-19 01:58:09.000 050 33328.18 386.35 2316.65 32.48 2012-02-19 01:58:10.000 050 33328.15 386.39 2316.61 32.48 2012-02-19 01:58:11.000 050 33328.19 386.42 2316.57 32.48 2012-02-19 01:58:12.000 050 33328.20 386.38 2316.62 32.48 2012-02-19 01:58:13.000 050 33328.17 386.36 2316.70 32.48 2012-02-19 01:58:14.000 050 33328.15 386.37 2316.64 32.48 2012-02-19 01:58:15.000 050 33328.30 386.42 2316.66 32.48 2012-02-19 01:58:16.000 050 33328.17 386.41 2316.65 32.48 2012-02-19 01:58:17.000 050 33328.18 386.37 2316.57 32.48 2012-02-19 01:58:18.000 050 33328.22 386.42 2316.59 32.48 2012-02-19 01:58:19.000 050 33328.22 386.39 2316.68 32.48 2012-02-19 01:58:19.000 050 33328.25 386.43 2316.58 32.48 2012-02-19 01:58:21.000 050 33328.21 386.39 2316.65 32.48 2012-02-19 01:58:22.000 050 33328.22 386.42 2316.60 32.48 2012-02-19 01:58:23.000 050 33328.22 386.41 2316.60 32.48 2012-02-19 01:58:24.000 050 33328.33 386.47 2316.60 32.48 2012-02-19 01:58:25.000 050 33328.32 386.43 2316.68 32.48 2012-02-19 01:58:26.000 050 33328.39 386.46 2316.63 32.48 2012-02-19 01:58:27.000 050 33328.42 386.44 2316.71 32.48 2012-02-19 01:58:28.000 050 33328.39 386.43 2316.68 32.48 2012-02-19 01:58:29.000 050 33328.34 386.45 2316.60 32.48 2012-02-19 01:58:30.000 050 33328.35 386.43 2316.71 32.48 2012-02-19 01:58:31.000 050 33328.40 386.44 2316.74 32.48 2012-02-19 01:58:32.000 050 33328.42 386.43 2316.65 32.48 2012-02-19 01:58:33.000 050 33328.36 386.42 2316.69 32.48 2012-02-19 01:58:34.000 050 33328.50 386.43 2316.66 32.48 2012-02-19 01:58:35.000 050 33328.46 386.44 2316.63 32.48 2012-02-19 01:58:36.000 050 33328.49 386.45 2316.66 32.48 2012-02-19 01:58:37.000 050 33328.49 386.45 2316.68 32.48 2012-02-19 01:58:38.000 050 33328.49 386.47 2316.68 32.48 2012-02-19 01:58:39.000 050 33328.36 386.48 2316.66 32.48 2012-02-19 01:58:40.000 050 33328.58 386.44 2316.63 32.48 2012-02-19 01:58:41.000 050 33328.61 386.45 2316.65 32.48 2012-02-19 01:58:42.000 050 33328.46 386.42 2316.68 32.48 2012-02-19 01:58:43.000 050 33328.53 386.50 2316.68 32.48 2012-02-19 01:58:44.000 050 33328.47 386.47 2316.68 32.48 2012-02-19 01:58:45.000 050 33328.55 386.48 2316.75 32.48 2012-02-19 01:58:46.000 050 33328.56 386.48 2316.68 32.48 2012-02-19 01:58:47.000 050 33328.53 386.47 2316.68 32.48 2012-02-19 01:58:48.000 050 33328.47 386.55 2316.67 32.48 2012-02-19 01:58:49.000 050 33328.49 386.50 2316.63 32.48 2012-02-19 01:58:50.000 050 33328.53 386.49 2316.70 32.48 2012-02-19 01:58:51.000 050 33328.50 386.52 2316.74 32.48 2012-02-19 01:58:52.000 050 33328.56 386.54 2316.69 32.48 2012-02-19 01:58:53.000 050 33328.45 386.55 2316.69 32.48 2012-02-19 01:58:54.000 050 33328.62 386.52 2316.65 32.48 2012-02-19 01:58:55.000 050 33328.59 386.56 2316.63 32.48 2012-02-19 01:58:56.000 050 33328.52 386.54 2316.68 32.48 2012-02-19 01:58:57.000 050 33328.49 386.51 2316.78 32.48 2012-02-19 01:58:58.000 050 33328.59 386.48 2316.72 32.48 2012-02-19 01:58:59.000 050 33328.62 386.47 2316.69 32.48 2012-02-19 01:59:00.000 050 33328.58 386.49 2316.81 32.48 2012-02-19 01:59:00.000 050 33328.58 386.57 2316.71 32.48 2012-02-19 01:59:02.000 050 33328.54 386.50 2316.72 32.48 2012-02-19 01:59:03.000 050 33328.62 386.55 2316.62 32.48 2012-02-19 01:59:04.000 050 33328.59 386.54 2316.81 32.48 2012-02-19 01:59:05.000 050 33328.53 386.56 2316.84 32.48 2012-02-19 01:59:06.000 050 33328.60 386.52 2316.66 32.48 2012-02-19 01:59:07.000 050 33328.53 386.57 2316.72 32.48 2012-02-19 01:59:08.000 050 33328.40 386.55 2316.68 32.48 2012-02-19 01:59:09.000 050 33328.48 386.53 2316.76 32.48 2012-02-19 01:59:10.000 050 33328.43 386.59 2316.76 32.48 2012-02-19 01:59:11.000 050 33328.46 386.58 2316.72 32.48 2012-02-19 01:59:12.000 050 33328.48 386.61 2316.75 32.48 2012-02-19 01:59:13.000 050 33328.50 386.57 2316.74 32.48 2012-02-19 01:59:13.000 050 33328.28 386.62 2316.79 32.48 2012-02-19 01:59:15.000 050 33328.53 386.59 2316.81 32.48 2012-02-19 01:59:16.000 050 33328.55 386.61 2316.76 32.48 2012-02-19 01:59:17.000 050 33328.49 386.64 2316.81 32.48 2012-02-19 01:59:18.000 050 33328.52 386.62 2316.86 32.48 2012-02-19 01:59:19.000 050 33328.49 386.60 2316.78 32.48 2012-02-19 01:59:20.000 050 33328.47 386.62 2316.84 32.48 2012-02-19 01:59:21.000 050 33328.53 386.63 2316.83 32.48 2012-02-19 01:59:22.000 050 33328.50 386.63 2316.78 32.48 2012-02-19 01:59:23.000 050 33328.51 386.63 2316.78 32.48 2012-02-19 01:59:24.000 050 33328.50 386.64 2316.84 32.48 2012-02-19 01:59:25.000 050 33328.51 386.66 2316.92 32.48 2012-02-19 01:59:26.000 050 33328.52 386.62 2316.84 32.48 2012-02-19 01:59:27.000 050 33328.52 386.61 2316.84 32.48 2012-02-19 01:59:28.000 050 33328.44 386.61 2316.94 32.48 2012-02-19 01:59:29.000 050 33328.49 386.65 2316.88 32.48 2012-02-19 01:59:30.000 050 33328.52 386.67 2316.88 32.48 2012-02-19 01:59:31.000 050 33328.53 386.66 2316.90 32.48 2012-02-19 01:59:32.000 050 33328.52 386.68 2316.86 32.48 2012-02-19 01:59:33.000 050 33328.63 386.67 2316.86 32.48 2012-02-19 01:59:34.000 050 33328.44 386.68 2316.90 32.48 2012-02-19 01:59:35.000 050 33328.44 386.71 2316.93 32.48 2012-02-19 01:59:36.000 050 33328.49 386.72 2316.87 32.48 2012-02-19 01:59:37.000 050 33328.53 386.70 2316.85 32.48 2012-02-19 01:59:38.000 050 33328.48 386.76 2316.86 32.48 2012-02-19 01:59:39.000 050 33328.44 386.73 2316.90 32.48 2012-02-19 01:59:40.000 050 33328.59 386.75 2316.81 32.48 2012-02-19 01:59:41.000 050 33328.44 386.76 2316.82 32.48 2012-02-19 01:59:42.000 050 33328.40 386.77 2316.91 32.48 2012-02-19 01:59:43.000 050 33328.50 386.77 2316.88 32.48 2012-02-19 01:59:44.000 050 33328.48 386.75 2316.96 32.48 2012-02-19 01:59:45.000 050 33328.43 386.80 2316.97 32.48 2012-02-19 01:59:46.000 050 33328.45 386.80 2316.97 32.48 2012-02-19 01:59:47.000 050 33328.36 386.79 2316.94 32.48 2012-02-19 01:59:48.000 050 33328.47 386.83 2316.94 32.48 2012-02-19 01:59:49.000 050 33328.36 386.83 2317.00 32.48 2012-02-19 01:59:50.000 050 33328.44 386.81 2316.90 32.48 2012-02-19 01:59:51.000 050 33328.40 386.90 2316.91 32.48 2012-02-19 01:59:52.000 050 33328.32 386.85 2317.02 32.48 2012-02-19 01:59:53.000 050 33328.36 386.87 2317.01 32.48 2012-02-19 01:59:54.000 050 33328.40 386.84 2316.94 32.48 2012-02-19 01:59:54.000 050 33328.30 386.86 2316.93 32.48 2012-02-19 01:59:56.000 050 33328.31 386.89 2316.93 32.48 2012-02-19 01:59:57.000 050 33328.27 386.89 2316.96 32.48 2012-02-19 01:59:58.000 050 33328.37 386.89 2316.96 32.48 2012-02-19 01:59:59.000 050 33328.33 386.89 2316.93 32.48 2012-02-19 02:00:00.000 050 33328.32 386.91 2317.02 32.48 2012-02-19 02:00:01.000 050 33328.32 386.96 2317.05 32.48 2012-02-19 02:00:02.000 050 33328.25 386.90 2317.04 32.48 2012-02-19 02:00:03.000 050 33328.38 386.89 2317.11 32.48 2012-02-19 02:00:04.000 050 33328.22 386.94 2317.00 32.48 2012-02-19 02:00:05.000 050 33328.24 386.90 2317.02 32.48 2012-02-19 02:00:06.000 050 33328.28 386.89 2317.08 32.48 2012-02-19 02:00:07.000 050 33328.22 386.88 2317.09 32.48 2012-02-19 02:00:07.000 050 33328.25 386.94 2317.07 32.48 2012-02-19 02:00:09.000 050 33328.25 386.88 2317.14 32.48 2012-02-19 02:00:10.000 050 33328.32 386.96 2317.07 32.48 2012-02-19 02:00:11.000 050 33328.23 386.96 2317.09 32.48 2012-02-19 02:00:12.000 050 33328.16 386.96 2317.03 32.48 2012-02-19 02:00:13.000 050 33328.28 386.95 2317.06 32.48 2012-02-19 02:00:14.000 050 33328.27 386.95 2317.19 32.48 2012-02-19 02:00:15.000 050 33328.14 386.99 2317.08 32.48 2012-02-19 02:00:16.000 050 33328.30 386.96 2317.06 32.48 2012-02-19 02:00:17.000 050 33328.17 386.96 2317.09 32.48 2012-02-19 02:00:18.000 050 33328.23 387.01 2317.22 32.48 2012-02-19 02:00:19.000 050 33328.17 387.08 2317.09 32.48 2012-02-19 02:00:20.000 050 33328.12 387.01 2317.09 32.48 2012-02-19 02:00:21.000 050 33328.19 387.02 2317.15 32.48 2012-02-19 02:00:22.000 050 33328.22 387.04 2317.17 32.48 2012-02-19 02:00:23.000 050 33328.17 387.05 2317.14 32.48 2012-02-19 02:00:24.000 050 33328.14 387.09 2317.16 32.48 2012-02-19 02:00:25.000 050 33328.09 387.01 2317.22 32.48 2012-02-19 02:00:26.000 050 33328.09 387.07 2317.09 32.48 2012-02-19 02:00:27.000 050 33328.06 387.05 2317.15 32.48 2012-02-19 02:00:28.000 050 33328.12 387.11 2317.31 32.48 2012-02-19 02:00:29.000 050 33328.10 387.09 2317.36 32.48 2012-02-19 02:00:30.000 050 33328.07 387.08 2317.22 32.48 2012-02-19 02:00:31.000 050 33328.08 387.16 2317.25 32.48 2012-02-19 02:00:32.000 050 33327.99 387.13 2317.25 32.48 2012-02-19 02:00:33.000 050 33327.96 387.18 2317.20 32.48 2012-02-19 02:00:34.000 050 33328.03 387.10 2317.23 32.48 2012-02-19 02:00:35.000 050 33327.92 387.13 2317.22 32.48 2012-02-19 02:00:36.000 050 33327.93 387.14 2317.22 32.48 2012-02-19 02:00:37.000 050 33327.99 387.14 2317.26 32.48 2012-02-19 02:00:38.000 050 33327.96 387.12 2317.25 32.48 2012-02-19 02:00:39.000 050 33327.84 387.19 2317.23 32.48 2012-02-19 02:00:40.000 050 33327.94 387.24 2317.31 32.48 2012-02-19 02:00:41.000 050 33327.86 387.21 2317.34 32.48 2012-02-19 02:00:42.000 050 33327.88 387.25 2317.24 32.48 2012-02-19 02:00:43.000 050 33327.81 387.25 2317.27 32.48 2012-02-19 02:00:44.000 050 33327.81 387.26 2317.25 32.48 2012-02-19 02:00:45.000 050 33327.78 387.25 2317.36 32.48 2012-02-19 02:00:46.000 050 33327.87 387.24 2317.37 32.48 2012-02-19 02:00:47.000 050 33327.76 387.25 2317.29 32.48 2012-02-19 02:00:48.000 050 33327.77 387.29 2317.37 32.48 2012-02-19 02:00:48.000 050 33327.84 387.27 2317.45 32.48 2012-02-19 02:00:50.000 050 33327.75 387.33 2317.43 32.48 2012-02-19 02:00:51.000 050 33327.78 387.36 2317.45 32.48 2012-02-19 02:00:52.000 050 33327.65 387.35 2317.37 32.48 2012-02-19 02:00:53.000 050 33327.66 387.33 2317.43 32.48 2012-02-19 02:00:54.000 050 33327.69 387.36 2317.45 32.48 2012-02-19 02:00:55.000 050 33327.69 387.42 2317.45 32.48 2012-02-19 02:00:56.000 050 33327.65 387.39 2317.43 32.48 2012-02-19 02:00:57.000 050 33327.57 387.40 2317.51 32.48 2012-02-19 02:00:58.000 050 33327.76 387.43 2317.42 32.48 2012-02-19 02:00:59.000 050 33327.54 387.41 2317.45 32.48 2012-02-19 02:01:00.000 050 33327.60 387.43 2317.55 32.48 2012-02-19 02:01:01.000 050 33327.63 387.45 2317.41 32.48 2012-02-19 02:01:01.000 050 33327.54 387.44 2317.38 32.48 2012-02-19 02:01:03.000 050 33327.63 387.44 2317.50 32.48 2012-02-19 02:01:04.000 050 33327.64 387.44 2317.46 32.48 2012-02-19 02:01:05.000 050 33327.59 387.46 2317.52 32.48 2012-02-19 02:01:06.000 050 33327.55 387.45 2317.45 32.48 2012-02-19 02:01:07.000 050 33327.59 387.44 2317.58 32.48 2012-02-19 02:01:08.000 050 33327.47 387.44 2317.49 32.48 2012-02-19 02:01:09.000 050 33327.56 387.45 2317.42 32.48 2012-02-19 02:01:10.000 050 33327.52 387.49 2317.51 32.48 2012-02-19 02:01:11.000 050 33327.45 387.46 2317.50 32.48 2012-02-19 02:01:12.000 050 33327.41 387.51 2317.61 32.48 2012-02-19 02:01:13.000 050 33327.42 387.50 2317.64 32.48 2012-02-19 02:01:14.000 050 33327.44 387.50 2317.47 32.48 2012-02-19 02:01:15.000 050 33327.39 387.58 2317.49 32.48 2012-02-19 02:01:16.000 050 33327.52 387.50 2317.66 32.48 2012-02-19 02:01:17.000 050 33327.36 387.56 2317.59 32.48 2012-02-19 02:01:18.000 050 33327.46 387.55 2317.52 32.48 2012-02-19 02:01:19.000 050 33327.40 387.56 2317.68 32.48 2012-02-19 02:01:20.000 050 33327.38 387.59 2317.52 32.48 2012-02-19 02:01:21.000 050 33327.36 387.56 2317.54 32.48 2012-02-19 02:01:22.000 050 33327.35 387.57 2317.64 32.48 2012-02-19 02:01:23.000 050 33327.36 387.58 2317.59 32.48 2012-02-19 02:01:24.000 050 33327.32 387.60 2317.55 32.48 2012-02-19 02:01:25.000 050 33327.29 387.59 2317.59 32.48 2012-02-19 02:01:26.000 050 33327.24 387.60 2317.62 32.48 2012-02-19 02:01:27.000 050 33327.26 387.59 2317.61 32.48 2012-02-19 02:01:28.000 050 33327.28 387.65 2317.74 32.48 2012-02-19 02:01:29.000 050 33327.29 387.65 2317.61 32.48 2012-02-19 02:01:30.000 050 33327.18 387.63 2317.60 32.48 2012-02-19 02:01:31.000 050 33327.22 387.63 2317.63 32.48 2012-02-19 02:01:32.000 050 33327.06 387.63 2317.56 32.48 2012-02-19 02:01:33.000 050 33327.16 387.66 2317.62 32.48 2012-02-19 02:01:34.000 050 33327.21 387.69 2317.67 32.48 2012-02-19 02:01:35.000 050 33327.13 387.71 2317.70 32.48 2012-02-19 02:01:36.000 050 33327.15 387.69 2317.67 32.48 2012-02-19 02:01:37.000 050 33327.15 387.69 2317.64 32.48 2012-02-19 02:01:38.000 050 33327.08 387.76 2317.68 32.48 2012-02-19 02:01:39.000 050 33327.17 387.69 2317.69 32.48 2012-02-19 02:01:40.000 050 33326.99 387.70 2317.70 32.48 2012-02-19 02:01:41.000 050 33327.07 387.71 2317.68 32.48 2012-02-19 02:01:42.000 050 33327.10 387.77 2317.74 32.48 2012-02-19 02:01:42.000 050 33326.99 387.75 2317.72 32.48 2012-02-19 02:01:44.000 050 33326.95 387.79 2317.73 32.48 2012-02-19 02:01:45.000 050 33326.99 387.79 2317.71 32.48 2012-02-19 02:01:46.000 050 33326.94 387.81 2317.70 32.48 2012-02-19 02:01:47.000 050 33326.92 387.80 2317.68 32.48 2012-02-19 02:01:48.000 050 33326.85 387.79 2317.74 32.48 2012-02-19 02:01:49.000 050 33326.81 387.85 2317.78 32.48 2012-02-19 02:01:50.000 050 33326.82 387.81 2317.67 32.48 2012-02-19 02:01:51.000 050 33326.86 387.83 2317.75 32.48 2012-02-19 02:01:52.000 050 33326.84 387.86 2317.70 32.48 2012-02-19 02:01:53.000 050 33326.70 387.85 2317.74 32.48 2012-02-19 02:01:54.000 050 33326.75 387.86 2317.70 32.48 2012-02-19 02:01:55.000 050 33326.68 387.85 2317.71 32.48 2012-02-19 02:01:55.000 050 33326.66 387.86 2317.76 32.48 2012-02-19 02:01:57.000 050 33326.66 387.84 2317.79 32.48 2012-02-19 02:01:58.000 050 33326.57 387.88 2317.79 32.48 2012-02-19 02:01:59.000 050 33326.74 387.89 2317.74 32.48 2012-02-19 02:02:00.000 050 33326.59 387.90 2317.80 32.48 2012-02-19 02:02:01.000 050 33326.56 387.85 2317.71 32.48 2012-02-19 02:02:02.000 050 33326.57 387.89 2317.74 32.48 2012-02-19 02:02:03.000 050 33326.61 387.92 2317.87 32.48 2012-02-19 02:02:04.000 050 33326.61 387.90 2317.80 32.48 2012-02-19 02:02:05.000 050 33326.53 387.89 2317.82 32.48 2012-02-19 02:02:06.000 050 33326.54 387.89 2317.84 32.48 2012-02-19 02:02:07.000 050 33326.50 387.86 2317.85 32.48 2012-02-19 02:02:08.000 050 33326.53 387.91 2317.89 32.48 2012-02-19 02:02:09.000 050 33326.42 387.95 2317.81 32.48 2012-02-19 02:02:10.000 050 33326.50 387.89 2317.77 32.48 2012-02-19 02:02:11.000 050 33326.35 387.89 2317.81 32.48 2012-02-19 02:02:12.000 050 33326.51 387.90 2317.81 32.48 2012-02-19 02:02:13.000 050 33326.44 387.93 2317.87 32.48 2012-02-19 02:02:14.000 050 33326.41 387.92 2317.80 32.48 2012-02-19 02:02:15.000 050 33326.42 387.96 2317.81 32.48 2012-02-19 02:02:16.000 050 33326.45 387.93 2317.85 32.48 2012-02-19 02:02:17.000 050 33326.39 387.91 2317.88 32.48 2012-02-19 02:02:18.000 050 33326.39 387.88 2317.89 32.48 2012-02-19 02:02:19.000 050 33326.41 387.93 2317.83 32.48 2012-02-19 02:02:20.000 050 33326.46 387.93 2317.76 32.48 2012-02-19 02:02:21.000 050 33326.28 387.97 2317.95 32.48 2012-02-19 02:02:22.000 050 33326.47 387.94 2317.89 32.48 2012-02-19 02:02:23.000 050 33326.35 387.95 2317.90 32.48 2012-02-19 02:02:24.000 050 33326.31 387.94 2317.91 32.48 2012-02-19 02:02:25.000 050 33326.31 387.93 2317.96 32.48 2012-02-19 02:02:26.000 050 33326.40 387.95 2317.83 32.48 2012-02-19 02:02:27.000 050 33326.28 387.98 2317.87 32.48 2012-02-19 02:02:28.000 050 33326.37 387.97 2317.87 32.48 2012-02-19 02:02:29.000 050 33326.28 387.98 2317.79 32.48 2012-02-19 02:02:30.000 050 33326.28 387.94 2317.87 32.48 2012-02-19 02:02:31.000 050 33326.20 388.00 2317.92 32.48 2012-02-19 02:02:32.000 050 33326.25 387.98 2317.87 32.48 2012-02-19 02:02:33.000 050 33326.17 388.00 2317.89 32.48 2012-02-19 02:02:34.000 050 33326.19 387.98 2317.90 32.48 2012-02-19 02:02:35.000 050 33326.20 387.98 2317.89 32.48 2012-02-19 02:02:36.000 050 33326.26 388.02 2317.93 32.48 2012-02-19 02:02:36.000 050 33326.28 387.97 2317.84 32.48 2012-02-19 02:02:38.000 050 33326.23 387.97 2317.87 32.48 2012-02-19 02:02:39.000 050 33326.20 387.98 2317.86 32.48 2012-02-19 02:02:40.000 050 33326.22 387.97 2317.88 32.48 2012-02-19 02:02:41.000 050 33326.17 387.97 2317.90 32.48 2012-02-19 02:02:42.000 050 33326.19 387.97 2317.85 32.48 2012-02-19 02:02:43.000 050 33326.16 387.99 2317.82 32.48 2012-02-19 02:02:44.000 050 33326.17 387.96 2317.83 32.48 2012-02-19 02:02:45.000 050 33326.10 387.96 2317.90 32.48 2012-02-19 02:02:46.000 050 33326.15 388.01 2317.87 32.48 2012-02-19 02:02:47.000 050 33326.19 388.02 2317.82 32.48 2012-02-19 02:02:48.000 050 33326.11 388.00 2317.87 32.48 2012-02-19 02:02:49.000 050 33326.14 388.04 2317.87 32.48 2012-02-19 02:02:49.000 050 33326.13 388.02 2317.84 32.48 2012-02-19 02:02:51.000 050 33326.19 387.99 2317.96 32.48 2012-02-19 02:02:52.000 050 33326.10 388.04 2317.83 32.48 2012-02-19 02:02:53.000 050 33326.07 388.00 2317.85 32.48 2012-02-19 02:02:54.000 050 33326.09 388.01 2317.86 32.48 2012-02-19 02:02:55.000 050 33326.08 388.03 2317.89 32.48 2012-02-19 02:02:56.000 050 33326.00 387.97 2317.83 32.48 2012-02-19 02:02:57.000 050 33326.13 388.04 2317.83 32.48 2012-02-19 02:02:58.000 050 33326.10 388.02 2317.85 32.48 2012-02-19 02:02:59.000 050 33326.07 388.00 2317.87 32.48 2012-02-19 02:03:00.000 050 33326.05 388.02 2317.86 32.48 2012-02-19 02:03:01.000 050 33326.02 388.01 2317.80 32.48 2012-02-19 02:03:02.000 050 33326.03 387.98 2317.78 32.48 2012-02-19 02:03:03.000 050 33326.03 388.00 2317.76 32.48 2012-02-19 02:03:04.000 050 33325.88 388.01 2317.90 32.48 2012-02-19 02:03:05.000 050 33326.01 388.02 2317.86 32.48 2012-02-19 02:03:06.000 050 33326.04 387.98 2317.84 32.48 2012-02-19 02:03:07.000 050 33326.04 388.01 2317.89 32.48 2012-02-19 02:03:08.000 050 33326.01 388.00 2317.81 32.48 2012-02-19 02:03:09.000 050 33326.08 387.99 2317.99 32.48 2012-02-19 02:03:10.000 050 33325.95 388.04 2317.86 32.48 2012-02-19 02:03:11.000 050 33326.00 388.00 2317.89 32.48 2012-02-19 02:03:12.000 050 33325.98 388.00 2317.95 32.48 2012-02-19 02:03:13.000 050 33325.95 388.01 2317.89 32.48 2012-02-19 02:03:14.000 050 33325.90 387.96 2317.89 32.48 2012-02-19 02:03:15.000 050 33326.11 388.03 2317.77 32.48 2012-02-19 02:03:16.000 050 33325.96 388.03 2317.90 32.48 2012-02-19 02:03:17.000 050 33326.04 387.97 2317.89 32.48 2012-02-19 02:03:18.000 050 33326.01 387.98 2317.86 32.48 2012-02-19 02:03:19.000 050 33326.01 388.01 2317.87 32.48 2012-02-19 02:03:20.000 050 33326.05 387.99 2317.84 32.48 2012-02-19 02:03:21.000 050 33326.07 387.97 2317.86 32.48 2012-02-19 02:03:22.000 050 33326.00 388.02 2317.86 32.48 2012-02-19 02:03:23.000 050 33325.97 387.98 2317.78 32.48 2012-02-19 02:03:24.000 050 33326.14 388.00 2317.91 32.48 2012-02-19 02:03:25.000 050 33326.07 387.99 2317.84 32.48 2012-02-19 02:03:26.000 050 33325.94 387.97 2317.85 32.48 2012-02-19 02:03:27.000 050 33326.14 387.96 2317.81 32.48 2012-02-19 02:03:28.000 050 33326.07 387.96 2317.79 32.48 2012-02-19 02:03:29.000 050 33326.11 387.95 2317.77 32.48 2012-02-19 02:03:30.000 050 33326.13 387.95 2317.81 32.48 2012-02-19 02:03:30.000 050 33326.07 387.97 2317.77 32.48 2012-02-19 02:03:32.000 050 33326.17 387.93 2317.79 32.48 2012-02-19 02:03:33.000 050 33326.16 387.95 2317.75 32.48 2012-02-19 02:03:34.000 050 33326.18 387.98 2317.81 32.48 2012-02-19 02:03:35.000 050 33326.15 387.98 2317.76 32.48 2012-02-19 02:03:36.000 050 33326.04 387.96 2317.70 32.48 2012-02-19 02:03:37.000 050 33326.09 387.98 2317.71 32.48 2012-02-19 02:03:38.000 050 33326.13 387.95 2317.69 32.48 2012-02-19 02:03:39.000 050 33326.11 387.91 2317.70 32.48 2012-02-19 02:03:40.000 050 33326.24 387.95 2317.72 32.48 2012-02-19 02:03:41.000 050 33326.10 387.92 2317.72 32.48 2012-02-19 02:03:42.000 050 33326.16 387.92 2317.72 32.48 2012-02-19 02:03:43.000 050 33326.13 387.93 2317.63 32.48 2012-02-19 02:03:43.000 050 33326.04 387.89 2317.72 32.48 2012-02-19 02:03:45.000 050 33326.25 387.93 2317.66 32.48 2012-02-19 02:03:46.000 050 33326.22 387.96 2317.70 32.48 2012-02-19 02:03:47.000 050 33326.17 387.93 2317.66 32.48 2012-02-19 02:03:48.000 050 33326.19 387.91 2317.75 32.48 2012-02-19 02:03:49.000 050 33326.18 387.92 2317.64 32.48 2012-02-19 02:03:50.000 050 33326.18 387.92 2317.77 32.48 2012-02-19 02:03:51.000 050 33326.17 387.94 2317.75 32.48 2012-02-19 02:03:52.000 050 33326.28 387.90 2317.68 32.48 2012-02-19 02:03:53.000 050 33326.16 387.92 2317.66 32.48 2012-02-19 02:03:54.000 050 33326.22 387.87 2317.64 32.48 2012-02-19 02:03:55.000 050 33326.11 387.90 2317.68 32.48 2012-02-19 02:03:56.000 050 33326.05 387.91 2317.66 32.48 2012-02-19 02:03:57.000 050 33326.12 387.88 2317.64 32.48 2012-02-19 02:03:58.000 050 33326.17 387.90 2317.62 32.48 2012-02-19 02:03:59.000 050 33326.13 387.90 2317.64 32.48 2012-02-19 02:04:00.000 050 33326.06 387.89 2317.59 32.48 2012-02-19 02:04:01.000 050 33326.05 387.86 2317.70 32.48 2012-02-19 02:04:02.000 050 33326.07 387.87 2317.70 32.48 2012-02-19 02:04:03.000 050 33326.04 387.89 2317.71 32.48 2012-02-19 02:04:04.000 050 33326.07 387.87 2317.71 32.48 2012-02-19 02:04:05.000 050 33326.07 387.83 2317.65 32.48 2012-02-19 02:04:06.000 050 33326.11 387.89 2317.71 32.48 2012-02-19 02:04:07.000 050 33326.03 387.87 2317.70 32.48 2012-02-19 02:04:08.000 050 33325.95 387.91 2317.65 32.48 2012-02-19 02:04:09.000 050 33326.07 387.90 2317.61 32.48 2012-02-19 02:04:10.000 050 33326.00 387.88 2317.58 32.48 2012-02-19 02:04:11.000 050 33326.01 387.88 2317.61 32.48 2012-02-19 02:04:12.000 050 33326.03 387.85 2317.65 32.48 2012-02-19 02:04:13.000 050 33326.00 387.91 2317.65 32.48 2012-02-19 02:04:14.000 050 33326.00 387.91 2317.65 32.48 2012-02-19 02:04:15.000 050 33325.91 387.89 2317.64 32.48 2012-02-19 02:04:16.000 050 33325.94 387.91 2317.71 32.48 2012-02-19 02:04:17.000 050 33325.91 387.92 2317.69 32.48 2012-02-19 02:04:18.000 050 33325.87 387.91 2317.72 32.48 2012-02-19 02:04:19.000 050 33325.94 387.91 2317.65 32.48 2012-02-19 02:04:20.000 050 33325.89 387.92 2317.60 32.48 2012-02-19 02:04:21.000 050 33325.96 387.87 2317.76 32.48 2012-02-19 02:04:22.000 050 33325.83 387.89 2317.59 32.48 2012-02-19 02:04:23.000 050 33325.82 387.89 2317.62 32.48 2012-02-19 02:04:24.000 050 33325.88 387.89 2317.70 32.48 2012-02-19 02:04:24.000 050 33325.83 387.88 2317.74 32.48 2012-02-19 02:04:26.000 050 33325.76 387.93 2317.59 32.48 2012-02-19 02:04:27.000 050 33325.79 387.92 2317.63 32.48 2012-02-19 02:04:28.000 050 33325.83 387.90 2317.60 32.48 2012-02-19 02:04:29.000 050 33325.74 387.92 2317.61 32.48 2012-02-19 02:04:30.000 050 33325.82 387.90 2317.75 32.48 2012-02-19 02:04:31.000 050 33325.88 387.91 2317.62 32.48 2012-02-19 02:04:32.000 050 33325.78 387.87 2317.65 32.48 2012-02-19 02:04:33.000 050 33325.79 387.91 2317.58 32.48 2012-02-19 02:04:34.000 050 33325.79 387.93 2317.68 32.48 2012-02-19 02:04:35.000 050 33325.78 387.92 2317.68 32.48 2012-02-19 02:04:36.000 050 33325.74 387.92 2317.62 32.48 2012-02-19 02:04:37.000 050 33325.76 387.88 2317.69 32.48 2012-02-19 02:04:37.000 050 33325.79 387.92 2317.70 32.48 2012-02-19 02:04:39.000 050 33325.73 387.92 2317.59 32.48 2012-02-19 02:04:40.000 050 33325.70 387.87 2317.61 32.48 2012-02-19 02:04:41.000 050 33325.73 387.89 2317.65 32.48 2012-02-19 02:04:42.000 050 33325.64 387.86 2317.65 32.48 2012-02-19 02:04:43.000 050 33325.54 387.85 2317.66 32.48 2012-02-19 02:04:44.000 050 33325.64 387.87 2317.73 32.48 2012-02-19 02:04:45.000 050 33325.68 387.89 2317.70 32.48 2012-02-19 02:04:46.000 050 33325.66 387.92 2317.68 32.48 2012-02-19 02:04:47.000 050 33325.56 387.94 2317.62 32.48 2012-02-19 02:04:48.000 050 33325.61 387.84 2317.64 32.48 2012-02-19 02:04:49.000 050 33325.61 387.90 2317.63 32.48 2012-02-19 02:04:50.000 050 33325.57 387.83 2317.56 32.48 2012-02-19 02:04:51.000 050 33325.59 387.91 2317.71 32.48 2012-02-19 02:04:52.000 050 33325.61 387.88 2317.71 32.48 2012-02-19 02:04:53.000 050 33325.49 387.88 2317.65 32.48 2012-02-19 02:04:54.000 050 33325.53 387.87 2317.72 32.48 2012-02-19 02:04:55.000 050 33325.60 387.88 2317.69 32.48 2012-02-19 02:04:56.000 050 33325.48 387.88 2317.65 32.48 2012-02-19 02:04:57.000 050 33325.45 387.84 2317.69 32.48 2012-02-19 02:04:58.000 050 33325.54 387.88 2317.70 32.48 2012-02-19 02:04:59.000 050 33325.52 387.91 2317.63 32.48 2012-02-19 02:05:00.000 050 33325.43 387.91 2317.65 32.48 2012-02-19 02:05:01.000 050 33325.46 387.87 2317.68 32.48 2012-02-19 02:05:02.000 050 33325.48 387.91 2317.74 32.48 2012-02-19 02:05:03.000 050 33325.42 387.88 2317.64 32.48 2012-02-19 02:05:04.000 050 33325.46 387.89 2317.73 32.48 2012-02-19 02:05:05.000 050 33325.51 387.93 2317.60 32.48 2012-02-19 02:05:06.000 050 33325.45 387.89 2317.65 32.48 2012-02-19 02:05:07.000 050 33325.50 387.89 2317.70 32.48 2012-02-19 02:05:08.000 050 33325.39 387.91 2317.61 32.48 2012-02-19 02:05:09.000 050 33325.26 387.89 2317.72 32.48 2012-02-19 02:05:10.000 050 33325.55 387.87 2317.59 32.48 2012-02-19 02:05:11.000 050 33325.35 387.84 2317.74 32.48 2012-02-19 02:05:12.000 050 33325.33 387.86 2317.64 32.48 2012-02-19 02:05:13.000 050 33325.37 387.85 2317.62 32.48 2012-02-19 02:05:14.000 050 33325.47 387.93 2317.66 32.48 2012-02-19 02:05:15.000 050 33325.30 387.87 2317.68 32.48 2012-02-19 02:05:16.000 050 33325.33 387.92 2317.65 32.48 2012-02-19 02:05:17.000 050 33325.39 387.92 2317.61 32.48 2012-02-19 02:05:18.000 050 33325.38 387.91 2317.56 32.48 2012-02-19 02:05:18.000 050 33325.35 387.89 2317.58 32.48 2012-02-19 02:05:20.000 050 33325.29 387.89 2317.67 32.48 2012-02-19 02:05:21.000 050 33325.34 387.89 2317.74 32.48 2012-02-19 02:05:22.000 050 33325.29 387.89 2317.71 32.48 2012-02-19 02:05:23.000 050 33325.23 387.92 2317.66 32.48 2012-02-19 02:05:24.000 050 33325.32 387.89 2317.65 32.48 2012-02-19 02:05:25.000 050 33325.26 387.92 2317.64 32.48 2012-02-19 02:05:26.000 050 33325.25 387.89 2317.68 32.48 2012-02-19 02:05:27.000 050 33325.16 387.90 2317.62 32.48 2012-02-19 02:05:28.000 050 33325.22 387.84 2317.62 32.48 2012-02-19 02:05:29.000 050 33325.26 387.90 2317.56 32.48 2012-02-19 02:05:30.000 050 33325.20 387.89 2317.57 32.48 2012-02-19 02:05:31.000 050 33325.23 387.92 2317.63 32.48 2012-02-19 02:05:31.000 050 33325.27 387.85 2317.70 32.48 2012-02-19 02:05:33.000 050 33325.24 387.89 2317.61 32.48 2012-02-19 02:05:34.000 050 33325.24 387.87 2317.65 32.48 2012-02-19 02:05:35.000 050 33325.20 387.87 2317.72 32.48 2012-02-19 02:05:36.000 050 33325.15 387.87 2317.70 32.48 2012-02-19 02:05:37.000 050 33325.14 387.91 2317.64 32.48 2012-02-19 02:05:38.000 050 33325.18 387.91 2317.65 32.48 2012-02-19 02:05:39.000 050 33325.23 387.89 2317.63 32.48 2012-02-19 02:05:40.000 050 33325.17 387.91 2317.70 32.48 2012-02-19 02:05:41.000 050 33325.02 387.89 2317.64 32.48 2012-02-19 02:05:42.000 050 33325.15 387.88 2317.71 32.48 2012-02-19 02:05:43.000 050 33325.16 387.90 2317.65 32.48 2012-02-19 02:05:44.000 050 33325.18 387.93 2317.58 32.48 2012-02-19 02:05:45.000 050 33325.07 387.89 2317.66 32.48 2012-02-19 02:05:46.000 050 33325.12 387.89 2317.62 32.48 2012-02-19 02:05:47.000 050 33325.11 387.86 2317.69 32.48 2012-02-19 02:05:48.000 050 33325.14 387.85 2317.68 32.48 2012-02-19 02:05:49.000 050 33325.05 387.86 2317.65 32.48 2012-02-19 02:05:50.000 050 33325.05 387.88 2317.65 32.48 2012-02-19 02:05:51.000 050 33325.14 387.84 2317.68 32.48 2012-02-19 02:05:52.000 050 33325.08 387.94 2317.63 32.48 2012-02-19 02:05:53.000 050 33324.96 387.82 2317.67 32.48 2012-02-19 02:05:54.000 050 33325.02 387.84 2317.62 32.48 2012-02-19 02:05:55.000 050 33325.05 387.88 2317.58 32.48 2012-02-19 02:05:56.000 050 33324.98 387.89 2317.62 32.48 2012-02-19 02:05:57.000 050 33325.05 387.91 2317.61 32.48 2012-02-19 02:05:58.000 050 33324.90 387.88 2317.59 32.48 2012-02-19 02:05:59.000 050 33324.98 387.84 2317.62 32.48 2012-02-19 02:06:00.000 050 33324.96 387.87 2317.64 32.48 2012-02-19 02:06:01.000 050 33324.89 387.86 2317.67 32.48 2012-02-19 02:06:02.000 050 33324.98 387.89 2317.70 32.48 2012-02-19 02:06:03.000 050 33324.92 387.85 2317.66 32.48 2012-02-19 02:06:04.000 050 33324.89 387.88 2317.68 32.48 2012-02-19 02:06:05.000 050 33324.86 387.84 2317.56 32.48 2012-02-19 02:06:06.000 050 33324.95 387.84 2317.55 32.48 2012-02-19 02:06:07.000 050 33324.93 387.87 2317.65 32.48 2012-02-19 02:06:08.000 050 33324.90 387.85 2317.63 32.48 2012-02-19 02:06:09.000 050 33324.92 387.85 2317.51 32.48 2012-02-19 02:06:10.000 050 33324.89 387.85 2317.62 32.48 2012-02-19 02:06:11.000 050 33324.86 387.84 2317.62 32.48 2012-02-19 02:06:12.000 050 33324.84 387.86 2317.63 32.48 2012-02-19 02:06:12.000 050 33324.76 387.89 2317.63 32.48 2012-02-19 02:06:14.000 050 33324.83 387.88 2317.61 32.48 2012-02-19 02:06:15.000 050 33324.76 387.88 2317.71 32.48 2012-02-19 02:06:16.000 050 33324.80 387.89 2317.67 32.48 2012-02-19 02:06:17.000 050 33324.68 387.87 2317.61 32.48 2012-02-19 02:06:18.000 050 33324.72 387.86 2317.59 32.48 2012-02-19 02:06:19.000 050 33324.77 387.91 2317.73 32.48 2012-02-19 02:06:20.000 050 33324.74 387.87 2317.63 32.48 2012-02-19 02:06:21.000 050 33324.82 387.83 2317.71 32.48 2012-02-19 02:06:22.000 050 33324.71 387.84 2317.62 32.48 2012-02-19 02:06:23.000 050 33324.71 387.89 2317.72 32.48 2012-02-19 02:06:24.000 050 33324.77 387.88 2317.66 32.48 2012-02-19 02:06:25.000 050 33324.68 387.90 2317.61 32.48 2012-02-19 02:06:25.000 050 33324.73 387.84 2317.70 32.48 2012-02-19 02:06:27.000 050 33324.77 387.90 2317.72 32.48 2012-02-19 02:06:28.000 050 33324.59 387.88 2317.66 32.48 2012-02-19 02:06:29.000 050 33324.61 387.92 2317.70 32.48 2012-02-19 02:06:30.000 050 33324.65 387.89 2317.66 32.48 2012-02-19 02:06:31.000 050 33324.56 387.86 2317.65 32.48 2012-02-19 02:06:32.000 050 33324.59 387.86 2317.63 32.48 2012-02-19 02:06:33.000 050 33324.47 387.89 2317.61 32.48 2012-02-19 02:06:34.000 050 33324.41 387.87 2317.69 32.48 2012-02-19 02:06:35.000 050 33324.56 387.94 2317.70 32.48 2012-02-19 02:06:36.000 050 33324.51 387.92 2317.63 32.48 2012-02-19 02:06:37.000 050 33324.45 387.91 2317.62 32.48 2012-02-19 02:06:38.000 050 33324.45 387.90 2317.68 32.48 2012-02-19 02:06:39.000 050 33324.52 387.87 2317.66 32.48 2012-02-19 02:06:40.000 050 33324.33 387.88 2317.65 32.48 2012-02-19 02:06:41.000 050 33324.47 387.87 2317.66 32.48 2012-02-19 02:06:42.000 050 33324.41 387.87 2317.66 32.48 2012-02-19 02:06:43.000 050 33324.48 387.92 2317.66 32.48 2012-02-19 02:06:44.000 050 33324.47 387.89 2317.62 32.48 2012-02-19 02:06:45.000 050 33324.43 387.91 2317.62 32.48 2012-02-19 02:06:46.000 050 33324.43 387.91 2317.76 32.48 2012-02-19 02:06:47.000 050 33324.33 387.90 2317.68 32.48 2012-02-19 02:06:48.000 050 33324.34 387.88 2317.72 32.48 2012-02-19 02:06:49.000 050 33324.35 387.89 2317.68 32.48 2012-02-19 02:06:50.000 050 33324.37 387.90 2317.59 32.48 2012-02-19 02:06:51.000 050 33324.33 387.87 2317.72 32.48 2012-02-19 02:06:52.000 050 33324.30 387.89 2317.69 32.48 2012-02-19 02:06:53.000 050 33324.26 387.92 2317.65 32.48 2012-02-19 02:06:54.000 050 33324.30 387.91 2317.64 32.48 2012-02-19 02:06:55.000 050 33324.27 387.92 2317.68 32.48 2012-02-19 02:06:56.000 050 33324.25 387.92 2317.70 32.48 2012-02-19 02:06:57.000 050 33324.20 387.90 2317.73 32.48 2012-02-19 02:06:58.000 050 33324.21 387.93 2317.66 32.48 2012-02-19 02:06:59.000 050 33324.11 387.93 2317.72 32.48 2012-02-19 02:07:00.000 050 33324.19 387.92 2317.68 32.48 2012-02-19 02:07:01.000 050 33324.27 387.91 2317.66 32.48 2012-02-19 02:07:02.000 050 33324.14 387.89 2317.78 32.48 2012-02-19 02:07:03.000 050 33324.13 387.89 2317.74 32.48 2012-02-19 02:07:04.000 050 33324.17 387.95 2317.70 32.48 2012-02-19 02:07:05.000 050 33324.08 387.89 2317.77 32.48 2012-02-19 02:07:06.000 050 33324.10 387.89 2317.70 32.48 2012-02-19 02:07:06.000 050 33324.09 387.90 2317.71 32.48 2012-02-19 02:07:08.000 050 33324.08 387.90 2317.70 32.48 2012-02-19 02:07:09.000 050 33324.08 387.91 2317.71 32.48 2012-02-19 02:07:10.000 050 33324.03 387.88 2317.71 32.48 2012-02-19 02:07:11.000 050 33324.05 387.88 2317.73 32.48 2012-02-19 02:07:12.000 050 33324.05 387.85 2317.79 32.48 2012-02-19 02:07:13.000 050 33324.04 387.91 2317.69 32.48 2012-02-19 02:07:14.000 050 33323.99 387.92 2317.70 32.48 2012-02-19 02:07:15.000 050 33324.01 387.94 2317.67 32.48 2012-02-19 02:07:16.000 050 33323.96 387.96 2317.73 32.48 2012-02-19 02:07:17.000 050 33323.97 387.92 2317.69 32.48 2012-02-19 02:07:18.000 050 33323.92 387.90 2317.75 32.48 2012-02-19 02:07:19.000 050 33323.97 387.96 2317.74 32.48 2012-02-19 02:07:19.000 050 33323.93 387.94 2317.73 32.48 2012-02-19 02:07:21.000 050 33323.85 387.97 2317.75 32.48 2012-02-19 02:07:22.000 050 33323.89 387.90 2317.77 32.48 2012-02-19 02:07:23.000 050 33323.86 387.92 2317.74 32.48 2012-02-19 02:07:24.000 050 33323.83 387.89 2317.73 32.48 2012-02-19 02:07:25.000 050 33323.93 387.94 2317.70 32.48 2012-02-19 02:07:26.000 050 33323.90 387.94 2317.74 32.48 2012-02-19 02:07:27.000 050 33323.83 387.94 2317.74 32.48 2012-02-19 02:07:28.000 050 33323.87 387.95 2317.71 32.48 2012-02-19 02:07:29.000 050 33323.75 387.94 2317.72 32.48 2012-02-19 02:07:30.000 050 33323.86 387.94 2317.76 32.48 2012-02-19 02:07:31.000 050 33323.81 387.94 2317.71 32.48 2012-02-19 02:07:32.000 050 33323.81 387.92 2317.76 32.48 2012-02-19 02:07:33.000 050 33323.79 387.97 2317.74 32.48 2012-02-19 02:07:34.000 050 33323.92 387.93 2317.77 32.48 2012-02-19 02:07:35.000 050 33323.86 387.89 2317.72 32.48 2012-02-19 02:07:36.000 050 33323.77 387.96 2317.76 32.48 2012-02-19 02:07:37.000 050 33323.85 387.94 2317.77 32.48 2012-02-19 02:07:38.000 050 33323.89 387.96 2317.73 32.48 2012-02-19 02:07:39.000 050 33323.78 387.96 2317.74 32.48 2012-02-19 02:07:40.000 050 33323.90 387.91 2317.68 32.48 2012-02-19 02:07:41.000 050 33323.87 387.99 2317.77 32.48 2012-02-19 02:07:42.000 050 33323.79 388.00 2317.82 32.48 2012-02-19 02:07:43.000 050 33323.76 387.96 2317.66 32.48 2012-02-19 02:07:44.000 050 33323.90 387.91 2317.73 32.48 2012-02-19 02:07:45.000 050 33323.87 387.96 2317.71 32.48 2012-02-19 02:07:46.000 050 33323.90 387.94 2317.76 32.48 2012-02-19 02:07:47.000 050 33323.78 387.92 2317.71 32.48 2012-02-19 02:07:48.000 050 33323.82 387.89 2317.74 32.48 2012-02-19 02:07:49.000 050 33323.88 387.92 2317.70 32.48 2012-02-19 02:07:50.000 050 33323.89 387.93 2317.84 32.48 2012-02-19 02:07:51.000 050 33323.80 387.90 2317.78 32.48 2012-02-19 02:07:52.000 050 33323.87 387.89 2317.72 32.48 2012-02-19 02:07:53.000 050 33323.87 387.88 2317.72 32.48 2012-02-19 02:07:54.000 050 33323.83 387.89 2317.73 32.48 2012-02-19 02:07:55.000 050 33323.85 387.87 2317.68 32.48 2012-02-19 02:07:56.000 050 33323.96 387.92 2317.66 32.48 2012-02-19 02:07:57.000 050 33323.92 387.91 2317.72 32.48 2012-02-19 02:07:58.000 050 33323.97 387.89 2317.70 32.48 2012-02-19 02:07:59.000 050 33323.94 387.85 2317.69 32.48 2012-02-19 02:08:00.000 050 33323.92 387.81 2317.69 32.48 2012-02-19 02:08:00.000 050 33323.93 387.85 2317.68 32.48 2012-02-19 02:08:02.000 050 33324.08 387.82 2317.72 32.48 2012-02-19 02:08:03.000 050 33323.99 387.83 2317.74 32.48 2012-02-19 02:08:04.000 050 33323.99 387.84 2317.70 32.48 2012-02-19 02:08:05.000 050 33324.05 387.89 2317.61 32.48 2012-02-19 02:08:06.000 050 33324.05 387.84 2317.62 32.48 2012-02-19 02:08:07.000 050 33324.04 387.83 2317.69 32.48 2012-02-19 02:08:08.000 050 33324.02 387.84 2317.62 32.48 2012-02-19 02:08:09.000 050 33324.03 387.83 2317.64 32.48 2012-02-19 02:08:10.000 050 33324.12 387.87 2317.59 32.48 2012-02-19 02:08:11.000 050 33324.05 387.86 2317.61 32.48 2012-02-19 02:08:12.000 050 33324.03 387.83 2317.61 32.48 2012-02-19 02:08:13.000 050 33324.06 387.92 2317.61 32.48 2012-02-19 02:08:13.000 050 33324.06 387.84 2317.58 32.48 2012-02-19 02:08:15.000 050 33324.06 387.91 2317.56 32.48 2012-02-19 02:08:16.000 050 33324.06 387.91 2317.60 32.48 2012-02-19 02:08:17.000 050 33323.95 387.88 2317.55 32.48 2012-02-19 02:08:18.000 050 33323.95 387.86 2317.59 32.48 2012-02-19 02:08:19.000 050 33324.01 387.89 2317.46 32.48 2012-02-19 02:08:20.000 050 33324.06 387.86 2317.66 32.48 2012-02-19 02:08:21.000 050 33323.93 387.91 2317.55 32.48 2012-02-19 02:08:22.000 050 33324.02 387.87 2317.63 32.48 2012-02-19 02:08:23.000 050 33323.93 387.90 2317.51 32.48 2012-02-19 02:08:24.000 050 33323.97 387.87 2317.47 32.48 2012-02-19 02:08:25.000 050 33323.96 387.86 2317.59 32.48 2012-02-19 02:08:26.000 050 33323.96 387.87 2317.54 32.48 2012-02-19 02:08:27.000 050 33324.04 387.85 2317.62 32.48 2012-02-19 02:08:28.000 050 33323.97 387.84 2317.55 32.48 2012-02-19 02:08:29.000 050 33323.97 387.84 2317.47 32.48 2012-02-19 02:08:30.000 050 33324.02 387.81 2317.55 32.48 2012-02-19 02:08:31.000 050 33323.92 387.84 2317.48 32.48 2012-02-19 02:08:32.000 050 33323.97 387.84 2317.57 32.48 2012-02-19 02:08:33.000 050 33324.05 387.79 2317.52 32.48 2012-02-19 02:08:34.000 050 33324.04 387.82 2317.50 32.48 2012-02-19 02:08:35.000 050 33324.00 387.78 2317.55 32.48 2012-02-19 02:08:36.000 050 33324.03 387.83 2317.53 32.48 2012-02-19 02:08:37.000 050 33323.95 387.85 2317.49 32.48 2012-02-19 02:08:38.000 050 33324.01 387.86 2317.58 32.48 2012-02-19 02:08:39.000 050 33323.99 387.85 2317.52 32.48 2012-02-19 02:08:40.000 050 33323.94 387.85 2317.48 32.48 2012-02-19 02:08:41.000 050 33323.93 387.87 2317.55 32.48 2012-02-19 02:08:42.000 050 33323.97 387.83 2317.48 32.48 2012-02-19 02:08:43.000 050 33324.09 387.81 2317.52 32.48 2012-02-19 02:08:44.000 050 33324.08 387.84 2317.49 32.48 2012-02-19 02:08:45.000 050 33324.04 387.85 2317.47 32.48 2012-02-19 02:08:46.000 050 33323.98 387.84 2317.46 32.48 2012-02-19 02:08:47.000 050 33324.17 387.83 2317.48 32.48 2012-02-19 02:08:48.000 050 33324.08 387.84 2317.51 32.48 2012-02-19 02:08:49.000 050 33324.06 387.81 2317.60 32.48 2012-02-19 02:08:50.000 050 33324.06 387.87 2317.50 32.48 2012-02-19 02:08:51.000 050 33324.06 387.81 2317.39 32.48 2012-02-19 02:08:52.000 050 33324.04 387.80 2317.49 32.48 2012-02-19 02:08:53.000 050 33324.09 387.81 2317.61 32.48 2012-02-19 02:08:54.000 050 33324.05 387.78 2317.54 32.48 2012-02-19 02:08:54.000 050 33324.02 387.83 2317.51 32.48 2012-02-19 02:08:56.000 050 33324.07 387.83 2317.40 32.48 2012-02-19 02:08:57.000 050 33324.08 387.82 2317.48 32.48 2012-02-19 02:08:58.000 050 33324.18 387.81 2317.55 32.48 2012-02-19 02:08:59.000 050 33324.08 387.82 2317.47 32.48 2012-02-19 02:09:00.000 050 33324.13 387.79 2317.48 32.48 2012-02-19 02:09:01.000 050 33324.07 387.81 2317.47 32.49 2012-02-19 02:09:02.000 050 33324.15 387.80 2317.52 32.48 2012-02-19 02:09:03.000 050 33324.11 387.79 2317.50 32.49 2012-02-19 02:09:04.000 050 33324.10 387.83 2317.50 32.48 2012-02-19 02:09:05.000 050 33324.18 387.83 2317.52 32.48 2012-02-19 02:09:06.000 050 33324.15 387.81 2317.52 32.48 2012-02-19 02:09:07.000 050 33324.06 387.82 2317.47 32.48 2012-02-19 02:09:07.000 050 33324.05 387.85 2317.47 32.48 2012-02-19 02:09:09.000 050 33324.15 387.79 2317.45 32.49 2012-02-19 02:09:10.000 050 33324.10 387.83 2317.40 32.49 2012-02-19 02:09:11.000 050 33324.01 387.85 2317.45 32.49 2012-02-19 02:09:12.000 050 33324.05 387.83 2317.39 32.49 2012-02-19 02:09:13.000 050 33324.08 387.89 2317.45 32.49 2012-02-19 02:09:14.000 050 33324.08 387.87 2317.37 32.49 2012-02-19 02:09:15.000 050 33324.10 387.85 2317.49 32.49 2012-02-19 02:09:16.000 050 33324.06 387.87 2317.35 32.48 2012-02-19 02:09:17.000 050 33324.14 387.87 2317.41 32.48 2012-02-19 02:09:18.000 050 33324.07 387.89 2317.43 32.49 2012-02-19 02:09:19.000 050 33324.08 387.86 2317.45 32.48 2012-02-19 02:09:20.000 050 33324.11 387.86 2317.48 32.48 2012-02-19 02:09:21.000 050 33324.04 387.87 2317.36 32.48 2012-02-19 02:09:22.000 050 33324.04 387.88 2317.34 32.48 2012-02-19 02:09:23.000 050 33324.06 387.87 2317.50 32.48 2012-02-19 02:09:24.000 050 33324.13 387.89 2317.46 32.48 2012-02-19 02:09:25.000 050 33324.07 387.87 2317.47 32.48 2012-02-19 02:09:26.000 050 33324.05 387.89 2317.50 32.48 2012-02-19 02:09:27.000 050 33324.10 387.91 2317.47 32.48 2012-02-19 02:09:28.000 050 33324.01 387.90 2317.47 32.48 2012-02-19 02:09:29.000 050 33324.10 387.87 2317.46 32.48 2012-02-19 02:09:30.000 050 33324.04 387.88 2317.50 32.48 2012-02-19 02:09:31.000 050 33324.09 387.93 2317.48 32.49 2012-02-19 02:09:32.000 050 33324.05 387.93 2317.42 32.48 2012-02-19 02:09:33.000 050 33324.03 387.92 2317.49 32.48 2012-02-19 02:09:34.000 050 33324.09 387.89 2317.36 32.48 2012-02-19 02:09:35.000 050 33324.03 387.92 2317.45 32.48 2012-02-19 02:09:36.000 050 33324.15 387.90 2317.46 32.48 2012-02-19 02:09:37.000 050 33324.12 387.92 2317.47 32.48 2012-02-19 02:09:38.000 050 33324.09 387.92 2317.38 32.49 2012-02-19 02:09:39.000 050 33324.06 387.91 2317.47 32.49 2012-02-19 02:09:40.000 050 33324.12 387.95 2317.44 32.49 2012-02-19 02:09:41.000 050 33324.02 387.92 2317.46 32.48 2012-02-19 02:09:42.000 050 33324.14 387.93 2317.50 32.48 2012-02-19 02:09:43.000 050 33324.16 387.95 2317.50 32.48 2012-02-19 02:09:44.000 050 33324.17 387.91 2317.43 32.48 2012-02-19 02:09:45.000 050 33324.17 387.98 2317.37 32.49 2012-02-19 02:09:46.000 050 33324.15 387.94 2317.43 32.48 2012-02-19 02:09:47.000 050 33324.08 387.96 2317.40 32.48 2012-02-19 02:09:48.000 050 33324.13 387.95 2317.41 32.48 2012-02-19 02:09:48.000 050 33324.15 387.95 2317.48 32.48 2012-02-19 02:09:50.000 050 33324.11 388.01 2317.48 32.48 2012-02-19 02:09:51.000 050 33324.17 387.93 2317.45 32.48 2012-02-19 02:09:52.000 050 33324.14 388.03 2317.47 32.48 2012-02-19 02:09:53.000 050 33324.15 388.03 2317.41 32.48 2012-02-19 02:09:54.000 050 33324.14 388.00 2317.31 32.48 2012-02-19 02:09:55.000 050 33324.09 388.03 2317.47 32.48 2012-02-19 02:09:56.000 050 33324.15 388.04 2317.43 32.49 2012-02-19 02:09:57.000 050 33324.06 388.04 2317.47 32.49 2012-02-19 02:09:58.000 050 33324.07 388.00 2317.41 32.48 2012-02-19 02:09:59.000 050 33324.01 388.06 2317.47 32.48 2012-02-19 02:10:00.000 050 33324.02 388.03 2317.44 32.48 2012-02-19 02:10:01.000 050 33324.06 388.06 2317.44 32.48 2012-02-19 02:10:01.000 050 33323.97 388.03 2317.46 32.48 2012-02-19 02:10:03.000 050 33324.12 388.05 2317.42 32.48 2012-02-19 02:10:04.000 050 33323.99 388.02 2317.50 32.49 2012-02-19 02:10:05.000 050 33324.00 388.08 2317.47 32.49 2012-02-19 02:10:06.000 050 33323.97 388.06 2317.50 32.49 2012-02-19 02:10:07.000 050 33323.97 388.09 2317.51 32.48 2012-02-19 02:10:08.000 050 33323.91 388.07 2317.46 32.48 2012-02-19 02:10:09.000 050 33323.98 388.08 2317.50 32.48 2012-02-19 02:10:10.000 050 33323.84 388.10 2317.52 32.48 2012-02-19 02:10:11.000 050 33323.95 388.10 2317.62 32.48 2012-02-19 02:10:12.000 050 33323.90 388.09 2317.55 32.48 2012-02-19 02:10:13.000 050 33323.93 388.12 2317.56 32.49 2012-02-19 02:10:14.000 050 33323.88 388.12 2317.54 32.49 2012-02-19 02:10:15.000 050 33323.93 388.12 2317.52 32.49 2012-02-19 02:10:16.000 050 33323.78 388.09 2317.50 32.49 2012-02-19 02:10:17.000 050 33323.90 388.08 2317.56 32.49 2012-02-19 02:10:18.000 050 33323.86 388.09 2317.52 32.49 2012-02-19 02:10:19.000 050 33323.93 388.12 2317.50 32.48 2012-02-19 02:10:20.000 050 33323.90 388.16 2317.56 32.49 2012-02-19 02:10:21.000 050 33323.77 388.12 2317.53 32.49 2012-02-19 02:10:22.000 050 33323.86 388.17 2317.55 32.48 2012-02-19 02:10:23.000 050 33323.74 388.14 2317.55 32.49 2012-02-19 02:10:24.000 050 33323.81 388.17 2317.56 32.49 2012-02-19 02:10:25.000 050 33323.83 388.16 2317.53 32.48 2012-02-19 02:10:26.000 050 33323.81 388.18 2317.59 32.49 2012-02-19 02:10:27.000 050 33323.78 388.16 2317.59 32.49 2012-02-19 02:10:28.000 050 33323.77 388.18 2317.59 32.49 2012-02-19 02:10:29.000 050 33323.81 388.14 2317.53 32.49 2012-02-19 02:10:30.000 050 33323.81 388.16 2317.61 32.49 2012-02-19 02:10:31.000 050 33323.74 388.20 2317.60 32.49 2012-02-19 02:10:32.000 050 33323.80 388.18 2317.61 32.49 2012-02-19 02:10:33.000 050 33323.78 388.22 2317.56 32.49 2012-02-19 02:10:34.000 050 33323.74 388.24 2317.57 32.49 2012-02-19 02:10:35.000 050 33323.72 388.25 2317.64 32.49 2012-02-19 02:10:36.000 050 33323.65 388.26 2317.58 32.49 2012-02-19 02:10:37.000 050 33323.69 388.27 2317.62 32.49 2012-02-19 02:10:38.000 050 33323.65 388.19 2317.60 32.49 2012-02-19 02:10:39.000 050 33323.65 388.27 2317.62 32.49 2012-02-19 02:10:40.000 050 33323.65 388.29 2317.64 32.49 2012-02-19 02:10:41.000 050 33323.57 388.31 2317.53 32.49 2012-02-19 02:10:42.000 050 33323.54 388.28 2317.56 32.49 2012-02-19 02:10:42.000 050 33323.61 388.28 2317.61 32.48 2012-02-19 02:10:44.000 050 33323.61 388.33 2317.64 32.49 2012-02-19 02:10:45.000 050 33323.53 388.27 2317.64 32.49 2012-02-19 02:10:46.000 050 33323.55 388.32 2317.55 32.49 2012-02-19 02:10:47.000 050 33323.45 388.33 2317.71 32.49 2012-02-19 02:10:48.000 050 33323.52 388.31 2317.70 32.49 2012-02-19 02:10:49.000 050 33323.55 388.35 2317.61 32.49 2012-02-19 02:10:50.000 050 33323.54 388.36 2317.73 32.49 2012-02-19 02:10:51.000 050 33323.47 388.35 2317.56 32.49 2012-02-19 02:10:52.000 050 33323.41 388.38 2317.65 32.49 2012-02-19 02:10:53.000 050 33323.54 388.37 2317.64 32.49 2012-02-19 02:10:54.000 050 33323.49 388.37 2317.60 32.49 2012-02-19 02:10:55.000 050 33323.51 388.41 2317.61 32.49 2012-02-19 02:10:55.000 050 33323.48 388.43 2317.76 32.49 2012-02-19 02:10:57.000 050 33323.42 388.41 2317.64 32.49 2012-02-19 02:10:58.000 050 33323.45 388.46 2317.74 32.49 2012-02-19 02:10:59.000 050 33323.44 388.40 2317.71 32.48 2012-02-19 02:11:00.000 050 33323.37 388.42 2317.66 32.49 2012-02-19 02:11:01.000 050 33323.45 388.45 2317.67 32.49 2012-02-19 02:11:02.000 050 33323.39 388.45 2317.71 32.49 2012-02-19 02:11:03.000 050 33323.43 388.46 2317.70 32.49 2012-02-19 02:11:04.000 050 33323.34 388.46 2317.71 32.49 2012-02-19 02:11:05.000 050 33323.52 388.49 2317.71 32.49 2012-02-19 02:11:06.000 050 33323.36 388.47 2317.69 32.49 2012-02-19 02:11:07.000 050 33323.41 388.47 2317.77 32.49 2012-02-19 02:11:08.000 050 33323.37 388.49 2317.74 32.49 2012-02-19 02:11:09.000 050 33323.38 388.51 2317.74 32.49 2012-02-19 02:11:10.000 050 33323.40 388.51 2317.77 32.49 2012-02-19 02:11:11.000 050 33323.50 388.53 2317.74 32.49 2012-02-19 02:11:12.000 050 33323.36 388.49 2317.73 32.49 2012-02-19 02:11:13.000 050 33323.39 388.51 2317.68 32.49 2012-02-19 02:11:14.000 050 33323.42 388.52 2317.76 32.49 2012-02-19 02:11:15.000 050 33323.36 388.54 2317.70 32.49 2012-02-19 02:11:16.000 050 33323.33 388.54 2317.71 32.49 2012-02-19 02:11:17.000 050 33323.44 388.57 2317.72 32.49 2012-02-19 02:11:18.000 050 33323.34 388.57 2317.73 32.49 2012-02-19 02:11:19.000 050 33323.34 388.54 2317.76 32.49 2012-02-19 02:11:20.000 050 33323.38 388.56 2317.74 32.49 2012-02-19 02:11:21.000 050 33323.32 388.53 2317.77 32.49 2012-02-19 02:11:22.000 050 33323.36 388.52 2317.76 32.49 2012-02-19 02:11:23.000 050 33323.28 388.58 2317.78 32.49 2012-02-19 02:11:24.000 050 33323.29 388.55 2317.74 32.49 2012-02-19 02:11:25.000 050 33323.34 388.58 2317.76 32.49 2012-02-19 02:11:26.000 050 33323.27 388.56 2317.71 32.49 2012-02-19 02:11:27.000 050 33323.31 388.58 2317.80 32.49 2012-02-19 02:11:28.000 050 33323.28 388.60 2317.76 32.49 2012-02-19 02:11:29.000 050 33323.27 388.59 2317.78 32.49 2012-02-19 02:11:30.000 050 33323.27 388.61 2317.83 32.49 2012-02-19 02:11:31.000 050 33323.19 388.59 2317.75 32.49 2012-02-19 02:11:32.000 050 33323.30 388.59 2317.75 32.49 2012-02-19 02:11:33.000 050 33323.16 388.60 2317.84 32.49 2012-02-19 02:11:34.000 050 33323.25 388.63 2317.84 32.49 2012-02-19 02:11:35.000 050 33323.12 388.67 2317.80 32.49 2012-02-19 02:11:36.000 050 33323.20 388.67 2317.82 32.49 2012-02-19 02:11:36.000 050 33323.14 388.67 2317.73 32.49 2012-02-19 02:11:38.000 050 33323.16 388.68 2317.76 32.49 2012-02-19 02:11:39.000 050 33323.15 388.65 2317.81 32.49 2012-02-19 02:11:40.000 050 33323.12 388.68 2317.80 32.49 2012-02-19 02:11:41.000 050 33323.19 388.66 2317.79 32.49 2012-02-19 02:11:42.000 050 33323.11 388.65 2317.83 32.49 2012-02-19 02:11:43.000 050 33323.12 388.70 2317.80 32.49 2012-02-19 02:11:44.000 050 33323.03 388.68 2317.86 32.49 2012-02-19 02:11:45.000 050 33323.03 388.67 2317.90 32.49 2012-02-19 02:11:46.000 050 33323.18 388.67 2317.78 32.49 2012-02-19 02:11:47.000 050 33323.07 388.70 2317.77 32.49 2012-02-19 02:11:48.000 050 33323.06 388.67 2317.83 32.49 2012-02-19 02:11:49.000 050 33323.04 388.72 2317.83 32.49 2012-02-19 02:11:49.000 050 33323.13 388.74 2317.82 32.49 2012-02-19 02:11:51.000 050 33322.98 388.75 2317.82 32.49 2012-02-19 02:11:52.000 050 33323.09 388.74 2317.83 32.49 2012-02-19 02:11:53.000 050 33323.06 388.77 2317.81 32.49 2012-02-19 02:11:54.000 050 33323.04 388.76 2317.78 32.49 2012-02-19 02:11:55.000 050 33323.03 388.78 2317.93 32.49 2012-02-19 02:11:56.000 050 33323.03 388.78 2317.84 32.49 2012-02-19 02:11:57.000 050 33322.96 388.77 2317.73 32.49 2012-02-19 02:11:58.000 050 33322.91 388.78 2317.82 32.49 2012-02-19 02:11:59.000 050 33323.03 388.86 2317.90 32.49 2012-02-19 02:12:00.000 050 33322.95 388.80 2317.88 32.49 2012-02-19 02:12:01.000 050 33323.04 388.77 2317.94 32.49 2012-02-19 02:12:02.000 050 33323.01 388.80 2317.81 32.49 2012-02-19 02:12:03.000 050 33323.03 388.85 2317.96 32.49 2012-02-19 02:12:04.000 050 33322.85 388.81 2317.83 32.49 2012-02-19 02:12:05.000 050 33322.91 388.87 2317.87 32.49 2012-02-19 02:12:06.000 050 33322.91 388.86 2317.92 32.49 2012-02-19 02:12:07.000 050 33322.99 388.83 2317.97 32.49 2012-02-19 02:12:08.000 050 33322.90 388.87 2317.95 32.49 2012-02-19 02:12:09.000 050 33322.82 388.88 2317.89 32.49 2012-02-19 02:12:10.000 050 33322.90 388.86 2317.86 32.49 2012-02-19 02:12:11.000 050 33322.84 388.88 2317.93 32.49 2012-02-19 02:12:12.000 050 33322.86 388.84 2317.95 32.49 2012-02-19 02:12:13.000 050 33322.73 388.91 2317.89 32.49 2012-02-19 02:12:14.000 050 33322.86 388.89 2317.92 32.49 2012-02-19 02:12:15.000 050 33322.84 388.92 2317.92 32.49 2012-02-19 02:12:16.000 050 33322.87 388.92 2317.93 32.49 2012-02-19 02:12:17.000 050 33322.90 388.95 2318.01 32.49 2012-02-19 02:12:18.000 050 33322.78 388.93 2317.99 32.49 2012-02-19 02:12:19.000 050 33322.78 388.96 2317.92 32.49 2012-02-19 02:12:20.000 050 33322.72 388.95 2317.97 32.49 2012-02-19 02:12:21.000 050 33322.69 388.98 2317.87 32.49 2012-02-19 02:12:22.000 050 33322.72 388.97 2317.91 32.49 2012-02-19 02:12:23.000 050 33322.81 388.95 2317.93 32.49 2012-02-19 02:12:24.000 050 33322.71 388.96 2317.87 32.49 2012-02-19 02:12:25.000 050 33322.71 388.97 2317.97 32.49 2012-02-19 02:12:26.000 050 33322.75 388.98 2317.99 32.49 2012-02-19 02:12:27.000 050 33322.71 388.96 2317.98 32.49 2012-02-19 02:12:28.000 050 33322.72 388.99 2317.92 32.49 2012-02-19 02:12:29.000 050 33322.72 389.00 2318.02 32.49 2012-02-19 02:12:30.000 050 33322.67 388.98 2317.95 32.49 2012-02-19 02:12:30.000 050 33322.68 389.02 2317.97 32.49 2012-02-19 02:12:32.000 050 33322.75 389.02 2317.99 32.49 2012-02-19 02:12:33.000 050 33322.75 389.04 2317.96 32.49 2012-02-19 02:12:34.000 050 33322.55 389.06 2317.92 32.49 2012-02-19 02:12:35.000 050 33322.71 389.04 2317.92 32.49 2012-02-19 02:12:36.000 050 33322.62 389.06 2318.02 32.49 2012-02-19 02:12:37.000 050 33322.66 389.10 2317.96 32.49 2012-02-19 02:12:38.000 050 33322.62 389.06 2318.02 32.49 2012-02-19 02:12:39.000 050 33322.63 389.06 2318.07 32.49 2012-02-19 02:12:40.000 050 33322.55 389.06 2318.04 32.49 2012-02-19 02:12:41.000 050 33322.70 389.07 2317.92 32.49 2012-02-19 02:12:42.000 050 33322.66 389.10 2317.94 32.49 2012-02-19 02:12:43.000 050 33322.65 389.10 2318.03 32.49 2012-02-19 02:12:43.000 050 33322.60 389.14 2317.98 32.49 2012-02-19 02:12:45.000 050 33322.57 389.13 2317.92 32.49 2012-02-19 02:12:46.000 050 33322.59 389.12 2317.93 32.49 2012-02-19 02:12:47.000 050 33322.58 389.19 2318.04 32.49 2012-02-19 02:12:48.000 050 33322.60 389.14 2318.05 32.49 2012-02-19 02:12:49.000 050 33322.50 389.16 2317.93 32.49 2012-02-19 02:12:50.000 050 33322.60 389.15 2317.96 32.49 2012-02-19 02:12:51.000 050 33322.56 389.19 2318.03 32.49 2012-02-19 02:12:52.000 050 33322.44 389.14 2317.88 32.49 2012-02-19 02:12:53.000 050 33322.43 389.19 2317.93 32.49 2012-02-19 02:12:54.000 050 33322.46 389.14 2317.96 32.49 2012-02-19 02:12:55.000 050 33322.49 389.15 2317.93 32.49 2012-02-19 02:12:56.000 050 33322.45 389.16 2317.91 32.49 2012-02-19 02:12:57.000 050 33322.46 389.15 2317.93 32.49 2012-02-19 02:12:58.000 050 33322.37 389.17 2318.02 32.49 2012-02-19 02:12:59.000 050 33322.50 389.17 2318.07 32.49 2012-02-19 02:13:00.000 050 33322.45 389.18 2318.06 32.49 2012-02-19 02:13:01.000 050 33322.37 389.21 2317.96 32.49 2012-02-19 02:13:02.000 050 33322.38 389.20 2318.01 32.49 2012-02-19 02:13:03.000 050 33322.25 389.19 2317.94 32.49 2012-02-19 02:13:04.000 050 33322.23 389.25 2318.04 32.49 2012-02-19 02:13:05.000 050 33322.37 389.22 2318.08 32.49 2012-02-19 02:13:06.000 050 33322.26 389.21 2318.05 32.49 2012-02-19 02:13:07.000 050 33322.34 389.27 2317.97 32.49 2012-02-19 02:13:08.000 050 33322.28 389.26 2317.93 32.49 2012-02-19 02:13:09.000 050 33322.20 389.24 2317.99 32.49 2012-02-19 02:13:10.000 050 33322.23 389.25 2317.97 32.49 2012-02-19 02:13:11.000 050 33322.32 389.27 2317.99 32.49 2012-02-19 02:13:12.000 050 33322.25 389.28 2318.01 32.49 2012-02-19 02:13:13.000 050 33322.24 389.30 2317.99 32.49 2012-02-19 02:13:14.000 050 33322.13 389.28 2318.07 32.49 2012-02-19 02:13:15.000 050 33322.19 389.30 2318.01 32.49 2012-02-19 02:13:16.000 050 33322.09 389.32 2317.99 32.49 2012-02-19 02:13:17.000 050 33322.12 389.32 2318.00 32.49 2012-02-19 02:13:18.000 050 33322.06 389.36 2317.97 32.49 2012-02-19 02:13:19.000 050 33322.09 389.32 2318.05 32.49 2012-02-19 02:13:20.000 050 33322.04 389.36 2318.08 32.49 2012-02-19 02:13:21.000 050 33322.03 389.33 2317.98 32.49 2012-02-19 02:13:22.000 050 33322.07 389.36 2318.12 32.49 2012-02-19 02:13:23.000 050 33322.00 389.35 2318.12 32.49 2012-02-19 02:13:24.000 050 33321.99 389.36 2318.11 32.49 2012-02-19 02:13:24.000 050 33321.92 389.34 2318.10 32.49 2012-02-19 02:13:26.000 050 33321.91 389.37 2318.07 32.49 2012-02-19 02:13:27.000 050 33321.85 389.35 2317.99 32.49 2012-02-19 02:13:28.000 050 33321.92 389.34 2318.15 32.49 2012-02-19 02:13:29.000 050 33321.97 389.39 2318.03 32.49 2012-02-19 02:13:30.000 050 33321.93 389.39 2318.06 32.49 2012-02-19 02:13:31.000 050 33321.88 389.36 2318.06 32.49 2012-02-19 02:13:32.000 050 33321.93 389.40 2318.11 32.49 2012-02-19 02:13:33.000 050 33321.88 389.41 2318.07 32.49 2012-02-19 02:13:34.000 050 33321.86 389.43 2318.15 32.49 2012-02-19 02:13:35.000 050 33321.84 389.40 2318.03 32.49 2012-02-19 02:13:36.000 050 33321.91 389.39 2318.04 32.49 2012-02-19 02:13:37.000 050 33321.86 389.42 2318.11 32.49 2012-02-19 02:13:37.000 050 33321.86 389.42 2317.99 32.49 2012-02-19 02:13:39.000 050 33321.78 389.45 2318.05 32.49 2012-02-19 02:13:40.000 050 33321.91 389.46 2318.05 32.49 2012-02-19 02:13:41.000 050 33321.79 389.43 2318.11 32.49 2012-02-19 02:13:42.000 050 33321.83 389.44 2318.03 32.49 2012-02-19 02:13:43.000 050 33321.71 389.46 2318.03 32.49 2012-02-19 02:13:44.000 050 33321.81 389.48 2318.05 32.49 2012-02-19 02:13:45.000 050 33321.82 389.46 2318.09 32.49 2012-02-19 02:13:46.000 050 33321.78 389.49 2318.15 32.49 2012-02-19 02:13:47.000 050 33321.87 389.49 2318.08 32.49 2012-02-19 02:13:48.000 050 33321.76 389.47 2317.98 32.49 2012-02-19 02:13:49.000 050 33321.77 389.51 2318.09 32.49 2012-02-19 02:13:50.000 050 33321.79 389.46 2318.03 32.49 2012-02-19 02:13:51.000 050 33321.75 389.49 2318.05 32.49 2012-02-19 02:13:52.000 050 33321.77 389.51 2318.12 32.49 2012-02-19 02:13:53.000 050 33321.78 389.58 2318.14 32.49 2012-02-19 02:13:54.000 050 33321.76 389.53 2318.08 32.49 2012-02-19 02:13:55.000 050 33321.67 389.55 2318.07 32.49 2012-02-19 02:13:56.000 050 33321.82 389.55 2318.02 32.49 2012-02-19 02:13:57.000 050 33321.72 389.54 2318.01 32.49 2012-02-19 02:13:58.000 050 33321.66 389.55 2318.07 32.49 2012-02-19 02:13:59.000 050 33321.84 389.57 2318.12 32.49 2012-02-19 02:14:00.000 050 33321.83 389.54 2318.04 32.49 2012-02-19 02:14:01.000 050 33321.78 389.56 2318.07 32.49 2012-02-19 02:14:02.000 050 33321.73 389.57 2318.05 32.49 2012-02-19 02:14:03.000 050 33321.68 389.59 2318.15 32.49 2012-02-19 02:14:04.000 050 33321.76 389.62 2318.08 32.49 2012-02-19 02:14:05.000 050 33321.70 389.61 2318.08 32.49 2012-02-19 02:14:06.000 050 33321.67 389.61 2318.10 32.49 2012-02-19 02:14:07.000 050 33321.75 389.60 2318.00 32.49 2012-02-19 02:14:08.000 050 33321.81 389.63 2318.11 32.49 2012-02-19 02:14:09.000 050 33321.76 389.63 2318.11 32.49 2012-02-19 02:14:10.000 050 33321.73 389.64 2318.07 32.49 2012-02-19 02:14:11.000 050 33321.69 389.66 2318.01 32.49 2012-02-19 02:14:12.000 050 33321.67 389.63 2318.08 32.49 2012-02-19 02:14:13.000 050 33321.66 389.64 2318.09 32.49 2012-02-19 02:14:14.000 050 33321.78 389.70 2318.11 32.49 2012-02-19 02:14:15.000 050 33321.71 389.69 2318.06 32.49 2012-02-19 02:14:16.000 050 33321.73 389.65 2318.22 32.49 2012-02-19 02:14:17.000 050 33321.81 389.63 2318.11 32.49 2012-02-19 02:14:18.000 050 33321.68 389.64 2318.11 32.49 2012-02-19 02:14:18.000 050 33321.72 389.61 2318.05 32.49 2012-02-19 02:14:20.000 050 33321.67 389.68 2318.16 32.49 2012-02-19 02:14:21.000 050 33321.76 389.65 2318.09 32.49 2012-02-19 02:14:22.000 050 33321.76 389.65 2318.02 32.49 2012-02-19 02:14:23.000 050 33321.67 389.70 2318.08 32.49 2012-02-19 02:14:24.000 050 33321.64 389.68 2318.06 32.49 2012-02-19 02:14:25.000 050 33321.67 389.71 2318.06 32.49 2012-02-19 02:14:26.000 050 33321.66 389.69 2318.03 32.49 2012-02-19 02:14:27.000 050 33321.60 389.70 2317.98 32.49 2012-02-19 02:14:28.000 050 33321.83 389.72 2318.03 32.49 2012-02-19 02:14:29.000 050 33321.75 389.71 2318.13 32.49 2012-02-19 02:14:30.000 050 33321.69 389.72 2318.02 32.49 2012-02-19 02:14:31.000 050 33321.69 389.71 2318.13 32.49 2012-02-19 02:14:31.000 050 33321.66 389.69 2318.08 32.49 2012-02-19 02:14:33.000 050 33321.64 389.81 2318.03 32.49 2012-02-19 02:14:34.000 050 33321.75 389.76 2317.99 32.49 2012-02-19 02:14:35.000 050 33321.67 389.80 2318.04 32.49 2012-02-19 02:14:36.000 050 33321.63 389.81 2318.08 32.49 2012-02-19 02:14:37.000 050 33321.66 389.80 2317.99 32.49 2012-02-19 02:14:38.000 050 33321.62 389.78 2317.98 32.49 2012-02-19 02:14:39.000 050 33321.67 389.80 2318.04 32.49 2012-02-19 02:14:40.000 050 33321.69 389.79 2318.01 32.49 2012-02-19 02:14:41.000 050 33321.68 389.83 2318.07 32.49 2012-02-19 02:14:42.000 050 33321.61 389.82 2318.07 32.49 2012-02-19 02:14:43.000 050 33321.62 389.78 2317.97 32.49 2012-02-19 02:14:44.000 050 33321.67 389.81 2318.03 32.49 2012-02-19 02:14:45.000 050 33321.64 389.79 2318.07 32.49 2012-02-19 02:14:46.000 050 33321.66 389.81 2318.03 32.49 2012-02-19 02:14:47.000 050 33321.67 389.80 2318.05 32.49 2012-02-19 02:14:48.000 050 33321.60 389.77 2318.03 32.49 2012-02-19 02:14:49.000 050 33321.74 389.82 2317.99 32.49 2012-02-19 02:14:50.000 050 33321.72 389.86 2318.01 32.49 2012-02-19 02:14:51.000 050 33321.76 389.85 2318.08 32.49 2012-02-19 02:14:52.000 050 33321.71 389.89 2317.97 32.49 2012-02-19 02:14:53.000 050 33321.80 389.86 2318.00 32.49 2012-02-19 02:14:54.000 050 33321.69 389.88 2318.05 32.49 2012-02-19 02:14:55.000 050 33321.68 389.91 2318.08 32.49 2012-02-19 02:14:56.000 050 33321.78 389.86 2318.07 32.49 2012-02-19 02:14:57.000 050 33321.76 389.86 2318.06 32.49 2012-02-19 02:14:58.000 050 33321.81 389.89 2317.97 32.49 2012-02-19 02:14:59.000 050 33321.68 389.91 2318.07 32.49 2012-02-19 02:15:00.000 050 33321.71 389.87 2318.07 32.49 2012-02-19 02:15:01.000 050 33321.77 389.91 2318.07 32.49 2012-02-19 02:15:02.000 050 33321.70 389.88 2318.07 32.49 2012-02-19 02:15:03.000 050 33321.72 389.93 2318.01 32.49 2012-02-19 02:15:04.000 050 33321.73 389.94 2318.03 32.49 2012-02-19 02:15:05.000 050 33321.72 389.95 2317.99 32.49 2012-02-19 02:15:06.000 050 33321.66 389.93 2317.96 32.49 2012-02-19 02:15:07.000 050 33321.76 389.97 2318.03 32.49 2012-02-19 02:15:08.000 050 33321.67 389.94 2318.07 32.49 2012-02-19 02:15:09.000 050 33321.69 389.98 2318.02 32.49 2012-02-19 02:15:10.000 050 33321.77 389.99 2317.97 32.49 2012-02-19 02:15:11.000 050 33321.78 389.99 2318.03 32.49 2012-02-19 02:15:12.000 050 33321.81 389.99 2318.02 32.49 2012-02-19 02:15:12.000 050 33321.76 390.08 2317.98 32.49 2012-02-19 02:15:14.000 050 33321.76 390.03 2317.93 32.49 2012-02-19 02:15:15.000 050 33321.73 390.07 2317.94 32.49 2012-02-19 02:15:16.000 050 33321.82 390.05 2317.99 32.49 2012-02-19 02:15:17.000 050 33321.83 390.06 2317.97 32.49 2012-02-19 02:15:18.000 050 33321.79 390.05 2317.98 32.49 2012-02-19 02:15:19.000 050 33321.85 390.11 2317.97 32.49 2012-02-19 02:15:20.000 050 33321.73 390.12 2318.05 32.49 2012-02-19 02:15:21.000 050 33321.83 390.14 2318.08 32.49 2012-02-19 02:15:22.000 050 33321.77 390.14 2318.03 32.49 2012-02-19 02:15:23.000 050 33321.82 390.17 2318.08 32.49 2012-02-19 02:15:24.000 050 33321.81 390.12 2318.12 32.49 2012-02-19 02:15:25.000 050 33321.73 390.17 2318.08 32.49 2012-02-19 02:15:25.000 050 33321.82 390.20 2318.03 32.49 2012-02-19 02:15:27.000 050 33321.70 390.19 2317.98 32.49 2012-02-19 02:15:28.000 050 33321.85 390.19 2318.00 32.49 2012-02-19 02:15:29.000 050 33321.76 390.22 2318.04 32.49 2012-02-19 02:15:30.000 050 33321.76 390.26 2318.01 32.49 2012-02-19 02:15:31.000 050 33321.76 390.26 2318.03 32.49 2012-02-19 02:15:32.000 050 33321.80 390.27 2318.01 32.49 2012-02-19 02:15:33.000 050 33321.78 390.25 2318.05 32.49 2012-02-19 02:15:34.000 050 33321.83 390.25 2318.07 32.49 2012-02-19 02:15:35.000 050 33321.79 390.27 2318.07 32.49 2012-02-19 02:15:36.000 050 33321.88 390.23 2318.02 32.49 2012-02-19 02:15:37.000 050 33321.93 390.31 2318.07 32.49 2012-02-19 02:15:38.000 050 33321.92 390.35 2318.04 32.49 2012-02-19 02:15:39.000 050 33322.00 390.34 2318.14 32.49 2012-02-19 02:15:40.000 050 33321.96 390.37 2318.05 32.49 2012-02-19 02:15:41.000 050 33321.87 390.37 2318.04 32.49 2012-02-19 02:15:42.000 050 33321.93 390.39 2318.02 32.49 2012-02-19 02:15:43.000 050 33321.93 390.38 2318.07 32.49 2012-02-19 02:15:44.000 050 33321.94 390.41 2318.07 32.49 2012-02-19 02:15:45.000 050 33321.85 390.42 2318.03 32.49 2012-02-19 02:15:46.000 050 33322.00 390.37 2317.99 32.49 2012-02-19 02:15:47.000 050 33321.96 390.41 2318.08 32.49 2012-02-19 02:15:48.000 050 33321.94 390.46 2318.09 32.49 2012-02-19 02:15:49.000 050 33322.04 390.40 2318.08 32.49 2012-02-19 02:15:50.000 050 33322.04 390.45 2318.05 32.49 2012-02-19 02:15:51.000 050 33322.05 390.48 2318.09 32.49 2012-02-19 02:15:52.000 050 33322.03 390.46 2318.03 32.49 2012-02-19 02:15:53.000 050 33321.94 390.48 2318.03 32.49 2012-02-19 02:15:54.000 050 33321.97 390.47 2317.98 32.49 2012-02-19 02:15:55.000 050 33322.07 390.50 2318.09 32.49 2012-02-19 02:15:56.000 050 33322.13 390.50 2318.05 32.49 2012-02-19 02:15:57.000 050 33322.01 390.53 2318.05 32.49 2012-02-19 02:15:58.000 050 33322.02 390.49 2318.09 32.49 2012-02-19 02:15:59.000 050 33322.11 390.47 2318.06 32.49 2012-02-19 02:16:00.000 050 33322.06 390.50 2318.02 32.49 2012-02-19 02:16:01.000 050 33322.14 390.51 2318.03 32.49 2012-02-19 02:16:02.000 050 33322.06 390.58 2318.09 32.49 2012-02-19 02:16:03.000 050 33322.13 390.51 2318.07 32.49 2012-02-19 02:16:04.000 050 33322.01 390.58 2317.98 32.49 2012-02-19 02:16:05.000 050 33322.16 390.59 2317.95 32.49 2012-02-19 02:16:06.000 050 33322.07 390.57 2318.07 32.49 2012-02-19 02:16:06.000 050 33322.14 390.57 2318.01 32.49 2012-02-19 02:16:08.000 050 33322.17 390.64 2318.01 32.49 2012-02-19 02:16:09.000 050 33322.14 390.62 2318.03 32.49 2012-02-19 02:16:10.000 050 33321.99 390.64 2317.97 32.49 2012-02-19 02:16:11.000 050 33322.17 390.61 2318.08 32.49 2012-02-19 02:16:12.000 050 33322.06 390.61 2318.16 32.49 2012-02-19 02:16:13.000 050 33322.04 390.66 2318.00 32.49 2012-02-19 02:16:14.000 050 33322.14 390.64 2318.01 32.49 2012-02-19 02:16:15.000 050 33322.00 390.62 2318.01 32.49 2012-02-19 02:16:16.000 050 33322.11 390.62 2317.99 32.49 2012-02-19 02:16:17.000 050 33322.01 390.65 2318.10 32.49 2012-02-19 02:16:18.000 050 33322.08 390.63 2318.12 32.49 2012-02-19 02:16:19.000 050 33322.05 390.70 2318.01 32.49 2012-02-19 02:16:19.000 050 33322.06 390.69 2318.04 32.49 2012-02-19 02:16:21.000 050 33322.01 390.70 2318.07 32.49 2012-02-19 02:16:22.000 050 33322.00 390.65 2318.07 32.49 2012-02-19 02:16:23.000 050 33322.07 390.66 2318.14 32.49 2012-02-19 02:16:24.000 050 33322.07 390.67 2318.07 32.49 2012-02-19 02:16:25.000 050 33322.07 390.66 2318.07 32.49 2012-02-19 02:16:26.000 050 33322.08 390.62 2318.06 32.49 2012-02-19 02:16:27.000 050 33322.10 390.71 2318.05 32.49 2012-02-19 02:16:28.000 050 33322.07 390.66 2317.97 32.49 2012-02-19 02:16:29.000 050 33322.12 390.67 2318.03 32.49 2012-02-19 02:16:30.000 050 33322.11 390.68 2318.02 32.49 2012-02-19 02:16:31.000 050 33322.07 390.75 2318.06 32.49 2012-02-19 02:16:32.000 050 33322.02 390.75 2318.04 32.49 2012-02-19 02:16:33.000 050 33322.10 390.72 2318.01 32.49 2012-02-19 02:16:34.000 050 33322.04 390.71 2318.03 32.49 2012-02-19 02:16:35.000 050 33322.04 390.72 2318.11 32.49 2012-02-19 02:16:36.000 050 33322.04 390.71 2318.09 32.49 2012-02-19 02:16:37.000 050 33322.06 390.77 2318.08 32.49 2012-02-19 02:16:38.000 050 33322.01 390.73 2318.09 32.49 2012-02-19 02:16:39.000 050 33322.08 390.75 2318.12 32.49 2012-02-19 02:16:40.000 050 33322.00 390.78 2318.13 32.49 2012-02-19 02:16:41.000 050 33322.15 390.78 2318.07 32.49 2012-02-19 02:16:42.000 050 33322.06 390.76 2318.05 32.49 2012-02-19 02:16:43.000 050 33322.14 390.74 2318.05 32.49 2012-02-19 02:16:44.000 050 33322.07 390.75 2318.07 32.49 2012-02-19 02:16:45.000 050 33322.07 390.76 2318.05 32.49 2012-02-19 02:16:46.000 050 33321.91 390.75 2318.03 32.49 2012-02-19 02:16:47.000 050 33322.06 390.81 2318.07 32.49 2012-02-19 02:16:48.000 050 33322.04 390.82 2318.03 32.49 2012-02-19 02:16:49.000 050 33322.10 390.81 2318.04 32.49 2012-02-19 02:16:50.000 050 33322.04 390.82 2318.08 32.49 2012-02-19 02:16:51.000 050 33322.03 390.80 2318.05 32.49 2012-02-19 02:16:52.000 050 33322.12 390.84 2318.09 32.49 2012-02-19 02:16:53.000 050 33322.01 390.82 2318.02 32.49 2012-02-19 02:16:54.000 050 33322.06 390.85 2318.06 32.49 2012-02-19 02:16:55.000 050 33322.17 390.83 2317.99 32.49 2012-02-19 02:16:56.000 050 33322.07 390.85 2318.15 32.49 2012-02-19 02:16:57.000 050 33322.14 390.84 2318.01 32.49 2012-02-19 02:16:58.000 050 33322.06 390.83 2318.07 32.49 2012-02-19 02:16:59.000 050 33322.14 390.88 2318.05 32.49 2012-02-19 02:17:00.000 050 33322.00 390.90 2318.09 32.49 2012-02-19 02:17:00.000 050 33322.04 390.93 2318.12 32.49 2012-02-19 02:17:02.000 050 33322.03 390.92 2318.11 32.49 2012-02-19 02:17:03.000 050 33322.06 390.90 2318.11 32.49 2012-02-19 02:17:04.000 050 33322.04 390.93 2318.08 32.49 2012-02-19 02:17:05.000 050 33322.01 390.95 2318.05 32.49 2012-02-19 02:17:06.000 050 33322.11 390.94 2318.05 32.49 2012-02-19 02:17:07.000 050 33322.07 390.92 2318.18 32.49 2012-02-19 02:17:08.000 050 33321.96 390.96 2318.08 32.49 2012-02-19 02:17:09.000 050 33322.00 390.89 2318.11 32.49 2012-02-19 02:17:10.000 050 33322.13 390.98 2318.11 32.49 2012-02-19 02:17:11.000 050 33322.09 390.96 2318.12 32.49 2012-02-19 02:17:12.000 050 33322.03 390.95 2318.12 32.49 2012-02-19 02:17:13.000 050 33322.18 391.02 2318.14 32.49 2012-02-19 02:17:13.000 050 33322.10 391.03 2318.17 32.49 2012-02-19 02:17:15.000 050 33322.08 390.96 2318.15 32.49 2012-02-19 02:17:16.000 050 33322.09 390.97 2318.14 32.49 2012-02-19 02:17:17.000 050 33322.04 390.99 2318.14 32.49 2012-02-19 02:17:18.000 050 33322.03 390.97 2318.15 32.49 2012-02-19 02:17:19.000 050 33322.06 390.97 2318.12 32.49 2012-02-19 02:17:20.000 050 33322.04 390.98 2318.17 32.49 2012-02-19 02:17:21.000 050 33322.03 391.01 2318.13 32.49 2012-02-19 02:17:22.000 050 33322.07 391.00 2318.08 32.49 2012-02-19 02:17:23.000 050 33322.03 391.01 2318.12 32.49 2012-02-19 02:17:24.000 050 33322.02 390.97 2318.12 32.49 2012-02-19 02:17:25.000 050 33322.04 391.05 2318.21 32.49 2012-02-19 02:17:26.000 050 33322.06 391.03 2318.08 32.49 2012-02-19 02:17:27.000 050 33321.99 391.01 2318.10 32.49 2012-02-19 02:17:28.000 050 33322.06 391.09 2318.07 32.49 2012-02-19 02:17:29.000 050 33322.18 391.06 2318.11 32.49 2012-02-19 02:17:30.000 050 33322.00 391.06 2318.16 32.49 2012-02-19 02:17:31.000 050 33322.03 391.06 2318.20 32.49 2012-02-19 02:17:32.000 050 33322.09 391.04 2318.20 32.49 2012-02-19 02:17:33.000 050 33322.04 391.01 2318.21 32.49 2012-02-19 02:17:34.000 050 33321.99 391.08 2318.14 32.49 2012-02-19 02:17:35.000 050 33322.09 391.03 2318.17 32.49 2012-02-19 02:17:36.000 050 33322.00 391.05 2318.15 32.49 2012-02-19 02:17:37.000 050 33322.16 391.10 2318.11 32.49 2012-02-19 02:17:38.000 050 33322.01 391.11 2318.15 32.49 2012-02-19 02:17:39.000 050 33322.01 391.05 2318.15 32.49 2012-02-19 02:17:40.000 050 33322.06 391.11 2318.11 32.49 2012-02-19 02:17:41.000 050 33322.12 391.10 2318.11 32.49 2012-02-19 02:17:42.000 050 33322.03 391.08 2318.16 32.49 2012-02-19 02:17:43.000 050 33322.08 391.10 2318.15 32.49 2012-02-19 02:17:44.000 050 33321.99 391.11 2318.15 32.49 2012-02-19 02:17:45.000 050 33322.06 391.12 2318.17 32.49 2012-02-19 02:17:46.000 050 33322.10 391.12 2318.15 32.49 2012-02-19 02:17:47.000 050 33322.05 391.12 2318.22 32.49 2012-02-19 02:17:48.000 050 33321.94 391.12 2318.14 32.49 2012-02-19 02:17:49.000 050 33322.07 391.15 2318.20 32.49 2012-02-19 02:17:50.000 050 33322.07 391.18 2318.17 32.49 2012-02-19 02:17:51.000 050 33321.99 391.13 2318.16 32.49 2012-02-19 02:17:52.000 050 33322.03 391.16 2318.17 32.49 2012-02-19 02:17:53.000 050 33322.17 391.15 2318.09 32.49 2012-02-19 02:17:54.000 050 33322.00 391.13 2318.07 32.49 2012-02-19 02:17:54.000 050 33322.07 391.17 2318.15 32.49 2012-02-19 02:17:56.000 050 33322.06 391.18 2318.13 32.49 2012-02-19 02:17:57.000 050 33322.01 391.14 2318.06 32.49 2012-02-19 02:17:58.000 050 33321.97 391.18 2318.22 32.49 2012-02-19 02:17:59.000 050 33322.08 391.15 2318.17 32.49 2012-02-19 02:18:00.000 050 33321.94 391.14 2318.20 32.49 2012-02-19 02:18:01.000 050 33322.05 391.14 2318.07 32.49 2012-02-19 02:18:02.000 050 33322.07 391.16 2318.14 32.49 2012-02-19 02:18:03.000 050 33322.03 391.19 2318.11 32.49 2012-02-19 02:18:04.000 050 33321.98 391.18 2318.22 32.49 2012-02-19 02:18:05.000 050 33321.98 391.21 2318.16 32.49 2012-02-19 02:18:06.000 050 33321.99 391.20 2318.14 32.49 2012-02-19 02:18:07.000 050 33322.01 391.22 2318.16 32.49 2012-02-19 02:18:07.000 050 33322.03 391.19 2318.20 32.49 2012-02-19 02:18:09.000 050 33321.98 391.17 2318.15 32.49 2012-02-19 02:18:10.000 050 33321.93 391.19 2318.20 32.49 2012-02-19 02:18:11.000 050 33321.94 391.19 2318.15 32.49 2012-02-19 02:18:12.000 050 33322.04 391.20 2318.08 32.49 2012-02-19 02:18:13.000 050 33322.06 391.24 2318.17 32.49 2012-02-19 02:18:14.000 050 33322.07 391.26 2318.21 32.49 2012-02-19 02:18:15.000 050 33322.03 391.24 2318.20 32.49 2012-02-19 02:18:16.000 050 33321.96 391.23 2318.14 32.49 2012-02-19 02:18:17.000 050 33322.00 391.26 2318.18 32.49 2012-02-19 02:18:18.000 050 33322.06 391.24 2318.13 32.49 2012-02-19 02:18:19.000 050 33321.98 391.26 2318.18 32.49 2012-02-19 02:18:20.000 050 33321.97 391.25 2318.20 32.49 2012-02-19 02:18:21.000 050 33322.03 391.24 2318.18 32.49 2012-02-19 02:18:22.000 050 33321.96 391.26 2318.14 32.49 2012-02-19 02:18:23.000 050 33322.04 391.29 2318.24 32.49 2012-02-19 02:18:24.000 050 33322.04 391.29 2318.21 32.49 2012-02-19 02:18:25.000 050 33322.01 391.29 2318.22 32.49 2012-02-19 02:18:26.000 050 33322.00 391.26 2318.14 32.49 2012-02-19 02:18:27.000 050 33322.01 391.32 2318.27 32.49 2012-02-19 02:18:28.000 050 33321.99 391.34 2318.28 32.49 2012-02-19 02:18:29.000 050 33321.91 391.29 2318.21 32.49 2012-02-19 02:18:30.000 050 33322.03 391.28 2318.17 32.49 2012-02-19 02:18:31.000 050 33322.05 391.31 2318.23 32.49 2012-02-19 02:18:32.000 050 33322.03 391.27 2318.15 32.49 2012-02-19 02:18:33.000 050 33322.01 391.32 2318.11 32.49 2012-02-19 02:18:34.000 050 33322.09 391.27 2318.15 32.49 2012-02-19 02:18:35.000 050 33322.10 391.31 2318.18 32.49 2012-02-19 02:18:36.000 050 33322.00 391.31 2318.22 32.49 2012-02-19 02:18:37.000 050 33321.92 391.34 2318.17 32.49 2012-02-19 02:18:38.000 050 33322.01 391.31 2318.17 32.49 2012-02-19 02:18:39.000 050 33321.97 391.31 2318.18 32.49 2012-02-19 02:18:40.000 050 33321.94 391.27 2318.20 32.49 2012-02-19 02:18:41.000 050 33322.02 391.30 2318.18 32.49 2012-02-19 02:18:42.000 050 33322.01 391.32 2318.18 32.49 2012-02-19 02:18:43.000 050 33321.99 391.30 2318.12 32.49 2012-02-19 02:18:44.000 050 33322.01 391.34 2318.21 32.49 2012-02-19 02:18:45.000 050 33321.96 391.32 2318.19 32.49 2012-02-19 02:18:46.000 050 33321.86 391.31 2318.23 32.49 2012-02-19 02:18:47.000 050 33321.97 391.31 2318.14 32.49 2012-02-19 02:18:48.000 050 33322.03 391.35 2318.16 32.49 2012-02-19 02:18:48.000 050 33321.98 391.33 2318.17 32.49 2012-02-19 02:18:50.000 050 33322.01 391.35 2318.18 32.49 2012-02-19 02:18:51.000 050 33322.07 391.34 2318.19 32.49 2012-02-19 02:18:52.000 050 33322.00 391.32 2318.12 32.49 2012-02-19 02:18:53.000 050 33321.96 391.34 2318.15 32.49 2012-02-19 02:18:54.000 050 33322.00 391.34 2318.07 32.49 2012-02-19 02:18:55.000 050 33321.95 391.36 2318.12 32.49 2012-02-19 02:18:56.000 050 33321.97 391.35 2318.15 32.49 2012-02-19 02:18:57.000 050 33321.93 391.34 2318.13 32.49 2012-02-19 02:18:58.000 050 33321.93 391.37 2318.17 32.49 2012-02-19 02:18:59.000 050 33321.91 391.33 2318.21 32.49 2012-02-19 02:19:00.000 050 33321.92 391.33 2318.17 32.49 2012-02-19 02:19:01.000 050 33321.86 391.33 2318.14 32.49 2012-02-19 02:19:01.000 050 33321.92 391.37 2318.25 32.49 2012-02-19 02:19:03.000 050 33321.94 391.39 2318.11 32.49 2012-02-19 02:19:04.000 050 33322.01 391.44 2318.12 32.49 2012-02-19 02:19:05.000 050 33321.96 391.40 2318.22 32.49 2012-02-19 02:19:06.000 050 33321.95 391.41 2318.17 32.49 2012-02-19 02:19:07.000 050 33321.83 391.41 2318.12 32.49 2012-02-19 02:19:08.000 050 33321.94 391.41 2318.27 32.49 2012-02-19 02:19:09.000 050 33321.87 391.42 2318.28 32.49 2012-02-19 02:19:10.000 050 33321.97 391.46 2318.19 32.49 2012-02-19 02:19:11.000 050 33321.97 391.46 2318.11 32.49 2012-02-19 02:19:12.000 050 33321.88 391.46 2318.20 32.49 2012-02-19 02:19:13.000 050 33321.81 391.44 2318.21 32.49 2012-02-19 02:19:14.000 050 33321.90 391.41 2318.15 32.49 2012-02-19 02:19:15.000 050 33321.79 391.43 2318.21 32.49 2012-02-19 02:19:16.000 050 33321.90 391.41 2318.18 32.49 2012-02-19 02:19:17.000 050 33321.96 391.44 2318.20 32.49 2012-02-19 02:19:18.000 050 33321.94 391.48 2318.13 32.49 2012-02-19 02:19:19.000 050 33322.00 391.44 2318.15 32.49 2012-02-19 02:19:20.000 050 33321.86 391.46 2318.22 32.49 2012-02-19 02:19:21.000 050 33321.93 391.47 2318.17 32.49 2012-02-19 02:19:22.000 050 33321.92 391.47 2318.20 32.49 2012-02-19 02:19:23.000 050 33321.91 391.50 2318.21 32.49 2012-02-19 02:19:24.000 050 33321.94 391.46 2318.18 32.49 2012-02-19 02:19:25.000 050 33321.95 391.49 2318.20 32.49 2012-02-19 02:19:26.000 050 33321.84 391.51 2318.17 32.49 2012-02-19 02:19:27.000 050 33321.90 391.50 2318.19 32.49 2012-02-19 02:19:28.000 050 33321.94 391.54 2318.17 32.49 2012-02-19 02:19:29.000 050 33321.88 391.52 2318.20 32.49 2012-02-19 02:19:30.000 050 33321.86 391.55 2318.13 32.49 2012-02-19 02:19:31.000 050 33321.93 391.53 2318.15 32.49 2012-02-19 02:19:32.000 050 33321.87 391.56 2318.11 32.49 2012-02-19 02:19:33.000 050 33321.94 391.63 2318.21 32.49 2012-02-19 02:19:34.000 050 33321.95 391.56 2318.19 32.49 2012-02-19 02:19:35.000 050 33321.91 391.61 2318.18 32.49 2012-02-19 02:19:36.000 050 33321.83 391.58 2318.25 32.49 2012-02-19 02:19:37.000 050 33321.83 391.59 2318.23 32.49 2012-02-19 02:19:38.000 050 33321.90 391.63 2318.11 32.49 2012-02-19 02:19:39.000 050 33321.89 391.62 2318.21 32.49 2012-02-19 02:19:40.000 050 33321.79 391.64 2318.15 32.49 2012-02-19 02:19:41.000 050 33321.88 391.65 2318.24 32.49 2012-02-19 02:19:42.000 050 33321.89 391.70 2318.19 32.49 2012-02-19 02:19:42.000 050 33321.88 391.67 2318.21 32.49 2012-02-19 02:19:44.000 050 33321.88 391.66 2318.24 32.49 2012-02-19 02:19:45.000 050 33321.86 391.68 2318.16 32.49 2012-02-19 02:19:46.000 050 33321.88 391.66 2318.21 32.49 2012-02-19 02:19:47.000 050 33321.85 391.72 2318.16 32.49 2012-02-19 02:19:48.000 050 33321.73 391.72 2318.18 32.49 2012-02-19 02:19:49.000 050 33321.82 391.72 2318.17 32.49 2012-02-19 02:19:50.000 050 33321.89 391.77 2318.20 32.49 2012-02-19 02:19:51.000 050 33321.93 391.70 2318.29 32.49 2012-02-19 02:19:52.000 050 33321.74 391.71 2318.20 32.49 2012-02-19 02:19:53.000 050 33321.75 391.70 2318.25 32.49 2012-02-19 02:19:54.000 050 33321.82 391.70 2318.20 32.49 2012-02-19 02:19:55.000 050 33321.84 391.69 2318.31 32.49 2012-02-19 02:19:55.000 050 33321.83 391.71 2318.22 32.49 2012-02-19 02:19:57.000 050 33321.80 391.69 2318.20 32.49 2012-02-19 02:19:58.000 050 33321.75 391.69 2318.33 32.49 2012-02-19 02:19:59.000 050 33321.83 391.74 2318.26 32.49 2012-02-19 02:20:00.000 050 33321.69 391.78 2318.28 32.49 2012-02-19 02:20:01.000 050 33321.82 391.78 2318.24 32.49 2012-02-19 02:20:02.000 050 33321.82 391.73 2318.32 32.49 2012-02-19 02:20:03.000 050 33321.73 391.74 2318.30 32.49 2012-02-19 02:20:04.000 050 33321.73 391.74 2318.30 32.49 2012-02-19 02:20:05.000 050 33321.74 391.71 2318.30 32.49 2012-02-19 02:20:06.000 050 33321.81 391.75 2318.27 32.49 2012-02-19 02:20:07.000 050 33321.70 391.77 2318.24 32.49 2012-02-19 02:20:08.000 050 33321.73 391.74 2318.28 32.49 2012-02-19 02:20:09.000 050 33321.76 391.76 2318.11 32.49 2012-02-19 02:20:10.000 050 33321.72 391.76 2318.18 32.49 2012-02-19 02:20:11.000 050 33321.78 391.79 2318.28 32.49 2012-02-19 02:20:12.000 050 33321.76 391.74 2318.32 32.49 2012-02-19 02:20:13.000 050 33321.76 391.74 2318.30 32.49 2012-02-19 02:20:14.000 050 33321.74 391.75 2318.30 32.49 2012-02-19 02:20:15.000 050 33321.73 391.72 2318.28 32.49 2012-02-19 02:20:16.000 050 33321.85 391.75 2318.24 32.49 2012-02-19 02:20:17.000 050 33321.82 391.76 2318.32 32.49 2012-02-19 02:20:18.000 050 33321.69 391.79 2318.26 32.49 2012-02-19 02:20:19.000 050 33321.81 391.79 2318.27 32.49 2012-02-19 02:20:20.000 050 33321.69 391.80 2318.19 32.49 2012-02-19 02:20:21.000 050 33321.79 391.80 2318.21 32.49 2012-02-19 02:20:22.000 050 33321.75 391.76 2318.27 32.49 2012-02-19 02:20:23.000 050 33321.79 391.81 2318.20 32.49 2012-02-19 02:20:24.000 050 33321.72 391.78 2318.15 32.49 2012-02-19 02:20:25.000 050 33321.86 391.77 2318.17 32.49 2012-02-19 02:20:26.000 050 33321.82 391.80 2318.25 32.49 2012-02-19 02:20:27.000 050 33321.82 391.79 2318.22 32.49 2012-02-19 02:20:28.000 050 33321.84 391.76 2318.27 32.49 2012-02-19 02:20:29.000 050 33321.66 391.82 2318.13 32.49 2012-02-19 02:20:30.000 050 33321.78 391.76 2318.23 32.49 2012-02-19 02:20:31.000 050 33321.73 391.78 2318.26 32.49 2012-02-19 02:20:32.000 050 33321.83 391.77 2318.27 32.49 2012-02-19 02:20:33.000 050 33321.78 391.83 2318.24 32.49 2012-02-19 02:20:34.000 050 33321.67 391.77 2318.14 32.49 2012-02-19 02:20:35.000 050 33321.74 391.81 2318.20 32.49 2012-02-19 02:20:36.000 050 33321.73 391.76 2318.18 32.49 2012-02-19 02:20:36.000 050 33321.73 391.76 2318.20 32.49 2012-02-19 02:20:38.000 050 33321.66 391.81 2318.22 32.49 2012-02-19 02:20:39.000 050 33321.69 391.83 2318.28 32.49 2012-02-19 02:20:40.000 050 33321.67 391.83 2318.35 32.49 2012-02-19 02:20:41.000 050 33321.76 391.85 2318.27 32.49 2012-02-19 02:20:42.000 050 33321.75 391.78 2318.27 32.49 2012-02-19 02:20:43.000 050 33321.68 391.81 2318.24 32.49 2012-02-19 02:20:44.000 050 33321.73 391.85 2318.23 32.49 2012-02-19 02:20:45.000 050 33321.67 391.83 2318.26 32.49 2012-02-19 02:20:46.000 050 33321.70 391.84 2318.19 32.49 2012-02-19 02:20:47.000 050 33321.74 391.83 2318.33 32.49 2012-02-19 02:20:48.000 050 33321.60 391.85 2318.26 32.49 2012-02-19 02:20:49.000 050 33321.69 391.83 2318.27 32.49 2012-02-19 02:20:49.000 050 33321.68 391.88 2318.24 32.49 2012-02-19 02:20:51.000 050 33321.70 391.86 2318.28 32.49 2012-02-19 02:20:52.000 050 33321.72 391.82 2318.30 32.49 2012-02-19 02:20:53.000 050 33321.75 391.85 2318.27 32.49 2012-02-19 02:20:54.000 050 33321.70 391.86 2318.29 32.49 2012-02-19 02:20:55.000 050 33321.72 391.83 2318.29 32.49 2012-02-19 02:20:56.000 050 33321.81 391.82 2318.22 32.49 2012-02-19 02:20:57.000 050 33321.77 391.86 2318.27 32.49 2012-02-19 02:20:58.000 050 33321.72 391.87 2318.29 32.49 2012-02-19 02:20:59.000 050 33321.77 391.85 2318.32 32.49 2012-02-19 02:21:00.000 050 33321.76 391.83 2318.20 32.49 2012-02-19 02:21:01.000 050 33321.83 391.82 2318.23 32.49 2012-02-19 02:21:02.000 050 33321.82 391.84 2318.25 32.49 2012-02-19 02:21:03.000 050 33321.76 391.85 2318.20 32.49 2012-02-19 02:21:04.000 050 33321.75 391.84 2318.25 32.49 2012-02-19 02:21:05.000 050 33321.74 391.89 2318.24 32.49 2012-02-19 02:21:06.000 050 33321.85 391.86 2318.22 32.49 2012-02-19 02:21:07.000 050 33321.76 391.81 2318.20 32.49 2012-02-19 02:21:08.000 050 33321.74 391.85 2318.22 32.49 2012-02-19 02:21:09.000 050 33321.76 391.81 2318.28 32.49 2012-02-19 02:21:10.000 050 33321.83 391.82 2318.24 32.49 2012-02-19 02:21:11.000 050 33321.83 391.82 2318.21 32.49 2012-02-19 02:21:12.000 050 33321.74 391.83 2318.19 32.49 2012-02-19 02:21:13.000 050 33321.72 391.83 2318.22 32.49 2012-02-19 02:21:14.000 050 33321.75 391.82 2318.14 32.49 2012-02-19 02:21:15.000 050 33321.78 391.82 2318.20 32.49 2012-02-19 02:21:16.000 050 33321.69 391.82 2318.18 32.49 2012-02-19 02:21:17.000 050 33321.70 391.87 2318.17 32.49 2012-02-19 02:21:18.000 050 33321.69 391.85 2318.22 32.49 2012-02-19 02:21:19.000 050 33321.69 391.88 2318.22 32.49 2012-02-19 02:21:20.000 050 33321.64 391.83 2318.18 32.49 2012-02-19 02:21:21.000 050 33321.60 391.91 2318.17 32.49 2012-02-19 02:21:22.000 050 33321.66 391.84 2318.26 32.49 2012-02-19 02:21:23.000 050 33321.60 391.86 2318.21 32.49 2012-02-19 02:21:24.000 050 33321.64 391.89 2318.24 32.49 2012-02-19 02:21:25.000 050 33321.57 391.88 2318.20 32.49 2012-02-19 02:21:26.000 050 33321.58 391.86 2318.20 32.49 2012-02-19 02:21:27.000 050 33321.60 391.89 2318.18 32.49 2012-02-19 02:21:28.000 050 33321.51 391.87 2318.13 32.49 2012-02-19 02:21:29.000 050 33321.60 391.86 2318.19 32.49 2012-02-19 02:21:30.000 050 33321.51 391.86 2318.23 32.49 2012-02-19 02:21:30.000 050 33321.49 391.88 2318.33 32.49 2012-02-19 02:21:32.000 050 33321.51 391.90 2318.28 32.49 2012-02-19 02:21:33.000 050 33321.56 391.89 2318.21 32.49 2012-02-19 02:21:34.000 050 33321.50 391.95 2318.21 32.49 2012-02-19 02:21:35.000 050 33321.53 391.91 2318.22 32.49 2012-02-19 02:21:36.000 050 33321.44 391.88 2318.16 32.49 2012-02-19 02:21:37.000 050 33321.50 391.88 2318.15 32.49 2012-02-19 02:21:38.000 050 33321.46 391.93 2318.24 32.49 2012-02-19 02:21:39.000 050 33321.55 391.91 2318.24 32.49 2012-02-19 02:21:40.000 050 33321.47 391.94 2318.17 32.49 2012-02-19 02:21:41.000 050 33321.50 391.94 2318.22 32.49 2012-02-19 02:21:42.000 050 33321.50 391.94 2318.31 32.49 2012-02-19 02:21:43.000 050 33321.52 391.93 2318.28 32.49 2012-02-19 02:21:43.000 050 33321.50 391.93 2318.30 32.49 2012-02-19 02:21:45.000 050 33321.41 391.95 2318.27 32.49 2012-02-19 02:21:46.000 050 33321.51 391.95 2318.29 32.49 2012-02-19 02:21:47.000 050 33321.48 391.98 2318.27 32.49 2012-02-19 02:21:48.000 050 33321.48 392.00 2318.21 32.49 2012-02-19 02:21:49.000 050 33321.47 391.99 2318.21 32.49 2012-02-19 02:21:50.000 050 33321.44 391.97 2318.26 32.49 2012-02-19 02:21:51.000 050 33321.53 391.99 2318.20 32.49 2012-02-19 02:21:52.000 050 33321.44 391.98 2318.26 32.49 2012-02-19 02:21:53.000 050 33321.43 392.02 2318.28 32.49 2012-02-19 02:21:54.000 050 33321.47 392.00 2318.27 32.49 2012-02-19 02:21:55.000 050 33321.39 391.99 2318.28 32.49 2012-02-19 02:21:56.000 050 33321.51 391.96 2318.22 32.49 2012-02-19 02:21:57.000 050 33321.49 392.02 2318.30 32.49 2012-02-19 02:21:58.000 050 33321.37 391.95 2318.28 32.49 2012-02-19 02:21:59.000 050 33321.39 391.99 2318.21 32.49 2012-02-19 02:22:00.000 050 33321.54 391.99 2318.36 32.49 2012-02-19 02:22:01.000 050 33321.48 391.96 2318.33 32.49 2012-02-19 02:22:02.000 050 33321.39 391.99 2318.31 32.49 2012-02-19 02:22:03.000 050 33321.31 391.94 2318.20 32.49 2012-02-19 02:22:04.000 050 33321.36 392.00 2318.22 32.49 2012-02-19 02:22:05.000 050 33321.51 391.98 2318.25 32.49 2012-02-19 02:22:06.000 050 33321.41 391.98 2318.33 32.49 2012-02-19 02:22:07.000 050 33321.39 391.95 2318.32 32.49 2012-02-19 02:22:08.000 050 33321.42 391.96 2318.25 32.49 2012-02-19 02:22:09.000 050 33321.42 392.01 2318.28 32.49 2012-02-19 02:22:10.000 050 33321.35 392.00 2318.33 32.49 2012-02-19 02:22:11.000 050 33321.39 392.00 2318.20 32.49 2012-02-19 02:22:12.000 050 33321.38 391.95 2318.24 32.49 2012-02-19 02:22:13.000 050 33321.32 391.95 2318.24 32.49 2012-02-19 02:22:14.000 050 33321.41 391.95 2318.26 32.49 2012-02-19 02:22:15.000 050 33321.42 391.98 2318.29 32.49 2012-02-19 02:22:16.000 050 33321.41 391.96 2318.22 32.49 2012-02-19 02:22:17.000 050 33321.38 391.99 2318.26 32.49 2012-02-19 02:22:18.000 050 33321.35 391.97 2318.24 32.49 2012-02-19 02:22:19.000 050 33321.32 391.96 2318.33 32.49 2012-02-19 02:22:20.000 050 33321.33 392.02 2318.26 32.49 2012-02-19 02:22:21.000 050 33321.29 392.05 2318.30 32.49 2012-02-19 02:22:22.000 050 33321.29 391.98 2318.31 32.49 2012-02-19 02:22:23.000 050 33321.43 392.05 2318.21 32.49 2012-02-19 02:22:24.000 050 33321.39 392.00 2318.22 32.49 2012-02-19 02:22:24.000 050 33321.32 392.01 2318.17 32.49 2012-02-19 02:22:26.000 050 33321.41 392.00 2318.21 32.49 2012-02-19 02:22:27.000 050 33321.32 392.05 2318.22 32.49 2012-02-19 02:22:28.000 050 33321.38 391.99 2318.21 32.49 2012-02-19 02:22:29.000 050 33321.36 392.03 2318.27 32.49 2012-02-19 02:22:30.000 050 33321.32 392.00 2318.20 32.49 2012-02-19 02:22:31.000 050 33321.33 391.98 2318.15 32.49 2012-02-19 02:22:32.000 050 33321.28 392.05 2318.20 32.49 2012-02-19 02:22:33.000 050 33321.33 392.06 2318.17 32.49 2012-02-19 02:22:34.000 050 33321.33 392.09 2318.28 32.49 2012-02-19 02:22:35.000 050 33321.29 392.06 2318.26 32.49 2012-02-19 02:22:36.000 050 33321.36 392.07 2318.24 32.49 2012-02-19 02:22:37.000 050 33321.29 392.04 2318.26 32.49 2012-02-19 02:22:37.000 050 33321.36 392.05 2318.21 32.49 2012-02-19 02:22:39.000 050 33321.34 392.05 2318.24 32.49 2012-02-19 02:22:40.000 050 33321.32 392.05 2318.28 32.49 2012-02-19 02:22:41.000 050 33321.33 392.10 2318.32 32.49 2012-02-19 02:22:42.000 050 33321.36 392.08 2318.22 32.49 2012-02-19 02:22:43.000 050 33321.39 392.10 2318.24 32.49 2012-02-19 02:22:44.000 050 33321.39 392.09 2318.26 32.49 2012-02-19 02:22:45.000 050 33321.37 392.13 2318.19 32.49 2012-02-19 02:22:46.000 050 33321.42 392.08 2318.22 32.49 2012-02-19 02:22:47.000 050 33321.35 392.11 2318.27 32.49 2012-02-19 02:22:48.000 050 33321.37 392.12 2318.28 32.49 2012-02-19 02:22:49.000 050 33321.36 392.08 2318.21 32.49 2012-02-19 02:22:50.000 050 33321.30 392.16 2318.26 32.49 2012-02-19 02:22:51.000 050 33321.33 392.12 2318.21 32.49 2012-02-19 02:22:52.000 050 33321.37 392.11 2318.19 32.49 2012-02-19 02:22:53.000 050 33321.35 392.09 2318.28 32.49 2012-02-19 02:22:54.000 050 33321.36 392.13 2318.25 32.49 2012-02-19 02:22:55.000 050 33321.41 392.13 2318.22 32.49 2012-02-19 02:22:56.000 050 33321.37 392.17 2318.22 32.49 2012-02-19 02:22:57.000 050 33321.39 392.15 2318.21 32.49 2012-02-19 02:22:58.000 050 33321.32 392.19 2318.18 32.49 2012-02-19 02:22:59.000 050 33321.35 392.19 2318.32 32.49 2012-02-19 02:23:00.000 050 33321.30 392.17 2318.25 32.49 2012-02-19 02:23:01.000 050 33321.33 392.12 2318.24 32.49 2012-02-19 02:23:02.000 050 33321.34 392.17 2318.27 32.49 2012-02-19 02:23:03.000 050 33321.33 392.17 2318.30 32.49 2012-02-19 02:23:04.000 050 33321.35 392.16 2318.23 32.49 2012-02-19 02:23:05.000 050 33321.30 392.18 2318.21 32.49 2012-02-19 02:23:06.000 050 33321.25 392.17 2318.30 32.49 2012-02-19 02:23:07.000 050 33321.29 392.16 2318.25 32.49 2012-02-19 02:23:08.000 050 33321.24 392.13 2318.26 32.49 2012-02-19 02:23:09.000 050 33321.34 392.17 2318.27 32.49 2012-02-19 02:23:10.000 050 33321.26 392.17 2318.27 32.49 2012-02-19 02:23:11.000 050 33321.24 392.14 2318.20 32.49 2012-02-19 02:23:12.000 050 33321.39 392.17 2318.30 32.49 2012-02-19 02:23:13.000 050 33321.35 392.13 2318.23 32.49 2012-02-19 02:23:14.000 050 33321.36 392.15 2318.21 32.49 2012-02-19 02:23:15.000 050 33321.23 392.12 2318.22 32.49 2012-02-19 02:23:16.000 050 33321.31 392.16 2318.20 32.49 2012-02-19 02:23:17.000 050 33321.23 392.17 2318.26 32.49 2012-02-19 02:23:18.000 050 33321.37 392.18 2318.21 32.49 2012-02-19 02:23:18.000 050 33321.22 392.12 2318.22 32.49 2012-02-19 02:23:20.000 050 33321.27 392.14 2318.20 32.49 2012-02-19 02:23:21.000 050 33321.16 392.17 2318.22 32.49 2012-02-19 02:23:22.000 050 33321.30 392.15 2318.16 32.49 2012-02-19 02:23:23.000 050 33321.20 392.19 2318.27 32.49 2012-02-19 02:23:24.000 050 33321.17 392.17 2318.18 32.49 2012-02-19 02:23:25.000 050 33321.18 392.16 2318.21 32.49 2012-02-19 02:23:26.000 050 33321.27 392.17 2318.21 32.49 2012-02-19 02:23:27.000 050 33321.32 392.16 2318.21 32.49 2012-02-19 02:23:28.000 050 33321.36 392.17 2318.15 32.49 2012-02-19 02:23:29.000 050 33321.19 392.22 2318.27 32.49 2012-02-19 02:23:30.000 050 33321.32 392.13 2318.24 32.49 2012-02-19 02:23:31.000 050 33321.18 392.17 2318.22 32.49 2012-02-19 02:23:31.000 050 33321.22 392.20 2318.32 32.49 2012-02-19 02:23:33.000 050 33321.19 392.16 2318.20 32.49 2012-02-19 02:23:34.000 050 33321.18 392.13 2318.17 32.49 2012-02-19 02:23:35.000 050 33321.21 392.18 2318.20 32.49 2012-02-19 02:23:36.000 050 33321.16 392.23 2318.27 32.49 2012-02-19 02:23:37.000 050 33321.24 392.17 2318.24 32.49 2012-02-19 02:23:38.000 050 33321.22 392.16 2318.24 32.49 2012-02-19 02:23:39.000 050 33321.14 392.18 2318.26 32.49 2012-02-19 02:23:40.000 050 33321.20 392.16 2318.28 32.49 2012-02-19 02:23:41.000 050 33321.11 392.16 2318.28 32.49 2012-02-19 02:23:42.000 050 33321.22 392.13 2318.22 32.49 2012-02-19 02:23:43.000 050 33321.08 392.15 2318.17 32.49 2012-02-19 02:23:44.000 050 33321.22 392.17 2318.28 32.49 2012-02-19 02:23:45.000 050 33321.19 392.15 2318.25 32.49 2012-02-19 02:23:46.000 050 33321.18 392.17 2318.25 32.49 2012-02-19 02:23:47.000 050 33321.07 392.16 2318.26 32.49 2012-02-19 02:23:48.000 050 33321.08 392.16 2318.28 32.49 2012-02-19 02:23:49.000 050 33321.05 392.13 2318.24 32.49 2012-02-19 02:23:50.000 050 33321.16 392.17 2318.24 32.49 2012-02-19 02:23:51.000 050 33321.14 392.16 2318.17 32.49 2012-02-19 02:23:52.000 050 33321.14 392.17 2318.28 32.49 2012-02-19 02:23:53.000 050 33321.09 392.16 2318.28 32.49 2012-02-19 02:23:54.000 050 33321.18 392.16 2318.28 32.49 2012-02-19 02:23:55.000 050 33321.09 392.15 2318.28 32.49 2012-02-19 02:23:56.000 050 33321.14 392.12 2318.21 32.49 2012-02-19 02:23:57.000 050 33321.00 392.14 2318.22 32.49 2012-02-19 02:23:58.000 050 33321.06 392.15 2318.18 32.49 2012-02-19 02:23:59.000 050 33321.00 392.18 2318.18 32.49 2012-02-19 02:24:00.000 050 33321.10 392.14 2318.21 32.49 2012-02-19 02:24:01.000 050 33321.05 392.13 2318.22 32.49 2012-02-19 02:24:02.000 050 33321.12 392.17 2318.22 32.49 2012-02-19 02:24:03.000 050 33320.96 392.15 2318.13 32.49 2012-02-19 02:24:04.000 050 33320.98 392.17 2318.15 32.49 2012-02-19 02:24:05.000 050 33320.96 392.13 2318.20 32.49 2012-02-19 02:24:06.000 050 33321.01 392.12 2318.16 32.49 2012-02-19 02:24:07.000 050 33320.89 392.12 2318.25 32.49 2012-02-19 02:24:08.000 050 33320.95 392.16 2318.24 32.49 2012-02-19 02:24:09.000 050 33320.96 392.15 2318.32 32.49 2012-02-19 02:24:10.000 050 33320.90 392.15 2318.28 32.49 2012-02-19 02:24:11.000 050 33321.04 392.16 2318.23 32.49 2012-02-19 02:24:12.000 050 33320.89 392.12 2318.20 32.49 2012-02-19 02:24:12.000 050 33320.92 392.11 2318.23 32.49 2012-02-19 02:24:14.000 050 33320.86 392.15 2318.26 32.49 2012-02-19 02:24:15.000 050 33320.88 392.17 2318.22 32.49 2012-02-19 02:24:16.000 050 33320.88 392.17 2318.21 32.49 2012-02-19 02:24:17.000 050 33320.80 392.19 2318.20 32.49 2012-02-19 02:24:18.000 050 33320.91 392.12 2318.25 32.49 2012-02-19 02:24:19.000 050 33320.91 392.10 2318.18 32.49 2012-02-19 02:24:20.000 050 33320.89 392.11 2318.23 32.49 2012-02-19 02:24:21.000 050 33320.78 392.15 2318.25 32.49 2012-02-19 02:24:22.000 050 33320.80 392.13 2318.21 32.49 2012-02-19 02:24:23.000 050 33320.78 392.14 2318.28 32.49 2012-02-19 02:24:24.000 050 33320.88 392.13 2318.31 32.49 2012-02-19 02:24:25.000 050 33320.76 392.07 2318.30 32.49 2012-02-19 02:24:25.000 050 33320.78 392.11 2318.32 32.49 2012-02-19 02:24:27.000 050 33320.79 392.13 2318.21 32.49 2012-02-19 02:24:28.000 050 33320.68 392.10 2318.26 32.49 2012-02-19 02:24:29.000 050 33320.92 392.11 2318.27 32.49 2012-02-19 02:24:30.000 050 33320.71 392.11 2318.35 32.49 2012-02-19 02:24:31.000 050 33320.79 392.08 2318.30 32.49 2012-02-19 02:24:32.000 050 33320.76 392.15 2318.24 32.49 2012-02-19 02:24:33.000 050 33320.76 392.11 2318.31 32.49 2012-02-19 02:24:34.000 050 33320.61 392.16 2318.36 32.49 2012-02-19 02:24:35.000 050 33320.76 392.12 2318.19 32.49 2012-02-19 02:24:36.000 050 33320.78 392.13 2318.27 32.49 2012-02-19 02:24:37.000 050 33320.71 392.14 2318.27 32.49 2012-02-19 02:24:38.000 050 33320.74 392.11 2318.31 32.49 2012-02-19 02:24:39.000 050 33320.68 392.14 2318.25 32.49 2012-02-19 02:24:40.000 050 33320.75 392.13 2318.29 32.49 2012-02-19 02:24:41.000 050 33320.67 392.12 2318.25 32.50 2012-02-19 02:24:42.000 050 33320.63 392.17 2318.15 32.49 2012-02-19 02:24:43.000 050 33320.64 392.13 2318.23 32.49 2012-02-19 02:24:44.000 050 33320.61 392.12 2318.31 32.49 2012-02-19 02:24:45.000 050 33320.57 392.12 2318.26 32.49 2012-02-19 02:24:46.000 050 33320.63 392.07 2318.24 32.49 2012-02-19 02:24:47.000 050 33320.46 392.11 2318.26 32.49 2012-02-19 02:24:48.000 050 33320.62 392.07 2318.25 32.49 2012-02-19 02:24:49.000 050 33320.54 392.04 2318.21 32.49 2012-02-19 02:24:50.000 050 33320.53 392.07 2318.33 32.49 2012-02-19 02:24:51.000 050 33320.57 392.08 2318.21 32.49 2012-02-19 02:24:52.000 050 33320.46 392.09 2318.26 32.50 2012-02-19 02:24:53.000 050 33320.49 392.08 2318.24 32.50 2012-02-19 02:24:54.000 050 33320.49 392.10 2318.24 32.50 2012-02-19 02:24:55.000 050 33320.52 392.10 2318.22 32.50 2012-02-19 02:24:56.000 050 33320.51 392.06 2318.28 32.49 2012-02-19 02:24:57.000 050 33320.54 392.11 2318.24 32.50 2012-02-19 02:24:58.000 050 33320.44 392.04 2318.30 32.50 2012-02-19 02:24:59.000 050 33320.52 392.05 2318.30 32.49 2012-02-19 02:25:00.000 050 33320.52 392.05 2318.26 32.50 2012-02-19 02:25:01.000 050 33320.41 392.05 2318.28 32.50 2012-02-19 02:25:02.000 050 33320.55 392.06 2318.24 32.50 2012-02-19 02:25:03.000 050 33320.42 392.01 2318.28 32.50 2012-02-19 02:25:04.000 050 33320.39 392.05 2318.21 32.50 2012-02-19 02:25:05.000 050 33320.42 392.06 2318.14 32.50 2012-02-19 02:25:06.000 050 33320.52 392.01 2318.30 32.50 2012-02-19 02:25:06.000 050 33320.47 392.02 2318.26 32.50 2012-02-19 02:25:08.000 050 33320.46 392.06 2318.25 32.50 2012-02-19 02:25:09.000 050 33320.43 392.00 2318.24 32.50 2012-02-19 02:25:10.000 050 33320.42 392.02 2318.30 32.50 2012-02-19 02:25:11.000 050 33320.48 392.00 2318.18 32.50 2012-02-19 02:25:12.000 050 33320.29 392.02 2318.22 32.50 2012-02-19 02:25:13.000 050 33320.33 391.98 2318.21 32.50 2012-02-19 02:25:14.000 050 33320.42 392.05 2318.24 32.50 2012-02-19 02:25:15.000 050 33320.34 392.00 2318.22 32.50 2012-02-19 02:25:16.000 050 33320.34 392.00 2318.24 32.50 2012-02-19 02:25:17.000 050 33320.39 391.98 2318.18 32.50 2012-02-19 02:25:18.000 050 33320.27 391.95 2318.23 32.50 2012-02-19 02:25:19.000 050 33320.26 391.93 2318.26 32.50 2012-02-19 02:25:19.000 050 33320.38 391.95 2318.24 32.50 2012-02-19 02:25:21.000 050 33320.28 392.00 2318.28 32.50 2012-02-19 02:25:22.000 050 33320.31 391.95 2318.28 32.50 2012-02-19 02:25:23.000 050 33320.24 391.95 2318.24 32.50 2012-02-19 02:25:24.000 050 33320.33 391.92 2318.16 32.50 2012-02-19 02:25:25.000 050 33320.27 391.90 2318.22 32.50 2012-02-19 02:25:26.000 050 33320.30 391.93 2318.25 32.50 2012-02-19 02:25:27.000 050 33320.24 391.93 2318.14 32.50 2012-02-19 02:25:28.000 050 33320.21 391.91 2318.18 32.50 2012-02-19 02:25:29.000 050 33320.32 391.89 2318.18 32.50 2012-02-19 02:25:30.000 050 33320.18 391.90 2318.16 32.50 2012-02-19 02:25:31.000 050 33320.24 391.84 2318.22 32.50 2012-02-19 02:25:32.000 050 33320.26 391.88 2318.18 32.50 2012-02-19 02:25:33.000 050 33320.25 391.88 2318.18 32.50 2012-02-19 02:25:34.000 050 33320.20 391.86 2318.22 32.50 2012-02-19 02:25:35.000 050 33320.21 391.83 2318.27 32.50 2012-02-19 02:25:36.000 050 33320.30 391.80 2318.20 32.50 2012-02-19 02:25:37.000 050 33320.15 391.83 2318.18 32.50 2012-02-19 02:25:38.000 050 33320.17 391.84 2318.13 32.50 2012-02-19 02:25:39.000 050 33320.17 391.81 2318.20 32.50 2012-02-19 02:25:40.000 050 33320.20 391.81 2318.16 32.50 2012-02-19 02:25:41.000 050 33320.11 391.86 2318.27 32.50 2012-02-19 02:25:42.000 050 33320.28 391.83 2318.15 32.50 2012-02-19 02:25:43.000 050 33320.11 391.81 2318.12 32.50 2012-02-19 02:25:44.000 050 33320.22 391.80 2318.27 32.50 2012-02-19 02:25:45.000 050 33320.10 391.82 2318.22 32.50 2012-02-19 02:25:46.000 050 33320.09 391.82 2318.26 32.50 2012-02-19 02:25:47.000 050 33320.16 391.78 2318.12 32.50 2012-02-19 02:25:48.000 050 33320.14 391.82 2318.18 32.50 2012-02-19 02:25:49.000 050 33320.21 391.83 2318.18 32.50 2012-02-19 02:25:50.000 050 33320.18 391.77 2318.17 32.50 2012-02-19 02:25:51.000 050 33320.12 391.84 2318.10 32.50 2012-02-19 02:25:52.000 050 33320.04 391.80 2318.11 32.50 2012-02-19 02:25:53.000 050 33320.09 391.78 2318.12 32.50 2012-02-19 02:25:54.000 050 33320.10 391.77 2318.19 32.50 2012-02-19 02:25:55.000 050 33320.09 391.75 2318.21 32.50 2012-02-19 02:25:56.000 050 33320.12 391.77 2318.19 32.50 2012-02-19 02:25:57.000 050 33320.05 391.75 2318.17 32.50 2012-02-19 02:25:58.000 050 33320.00 391.72 2318.09 32.50 2012-02-19 02:25:59.000 050 33320.04 391.72 2318.15 32.50 2012-02-19 02:26:00.000 050 33320.08 391.70 2318.09 32.50 2012-02-19 02:26:00.000 050 33320.06 391.76 2318.05 32.50 2012-02-19 02:26:02.000 050 33320.06 391.75 2318.13 32.50 2012-02-19 02:26:03.000 050 33320.09 391.73 2318.09 32.50 2012-02-19 02:26:04.000 050 33320.01 391.72 2318.12 32.50 2012-02-19 02:26:05.000 050 33319.98 391.76 2318.03 32.50 2012-02-19 02:26:06.000 050 33320.02 391.74 2318.20 32.50 2012-02-19 02:26:07.000 050 33320.00 391.71 2318.15 32.50 2012-02-19 02:26:08.000 050 33320.04 391.73 2318.03 32.50 2012-02-19 02:26:09.000 050 33319.99 391.69 2318.06 32.50 2012-02-19 02:26:10.000 050 33320.01 391.75 2318.02 32.50 2012-02-19 02:26:11.000 050 33319.96 391.71 2318.14 32.50 2012-02-19 02:26:12.000 050 33320.03 391.72 2318.09 32.50 2012-02-19 02:26:13.000 050 33319.95 391.70 2318.04 32.50 2012-02-19 02:26:13.000 050 33320.04 391.73 2318.08 32.50 2012-02-19 02:26:15.000 050 33320.01 391.68 2318.10 32.50 2012-02-19 02:26:16.000 050 33319.95 391.69 2318.12 32.50 2012-02-19 02:26:17.000 050 33320.05 391.68 2318.09 32.50 2012-02-19 02:26:18.000 050 33319.98 391.72 2318.07 32.50 2012-02-19 02:26:19.000 050 33320.04 391.72 2318.07 32.50 2012-02-19 02:26:20.000 050 33319.93 391.67 2318.02 32.50 2012-02-19 02:26:21.000 050 33319.95 391.72 2318.07 32.50 2012-02-19 02:26:22.000 050 33319.97 391.70 2318.04 32.50 2012-02-19 02:26:23.000 050 33320.03 391.67 2318.09 32.50 2012-02-19 02:26:24.000 050 33319.94 391.71 2318.00 32.50 2012-02-19 02:26:25.000 050 33320.02 391.68 2318.01 32.50 2012-02-19 02:26:26.000 050 33319.97 391.69 2318.01 32.50 2012-02-19 02:26:27.000 050 33319.86 391.70 2318.08 32.50 2012-02-19 02:26:28.000 050 33319.92 391.67 2317.96 32.50 2012-02-19 02:26:29.000 050 33319.88 391.64 2318.18 32.50 2012-02-19 02:26:30.000 050 33319.93 391.65 2318.06 32.50 2012-02-19 02:26:31.000 050 33319.88 391.63 2318.13 32.50 2012-02-19 02:26:32.000 050 33319.93 391.62 2318.10 32.50 2012-02-19 02:26:33.000 050 33319.91 391.65 2318.05 32.50 2012-02-19 02:26:34.000 050 33319.94 391.67 2317.96 32.50 2012-02-19 02:26:35.000 050 33319.84 391.60 2318.02 32.50 2012-02-19 02:26:36.000 050 33319.83 391.57 2318.11 32.50 2012-02-19 02:26:37.000 050 33319.86 391.57 2318.07 32.50 2012-02-19 02:26:38.000 050 33319.88 391.61 2318.03 32.50 2012-02-19 02:26:39.000 050 33319.86 391.58 2318.03 32.50 2012-02-19 02:26:40.000 050 33319.92 391.59 2318.05 32.50 2012-02-19 02:26:41.000 050 33319.90 391.56 2318.07 32.50 2012-02-19 02:26:42.000 050 33319.91 391.62 2318.00 32.50 2012-02-19 02:26:43.000 050 33319.90 391.60 2318.04 32.50 2012-02-19 02:26:44.000 050 33319.89 391.59 2318.01 32.50 2012-02-19 02:26:45.000 050 33319.87 391.55 2318.04 32.50 2012-02-19 02:26:46.000 050 33319.89 391.56 2317.97 32.50 2012-02-19 02:26:47.000 050 33319.93 391.58 2318.02 32.50 2012-02-19 02:26:48.000 050 33319.95 391.55 2318.05 32.50 2012-02-19 02:26:49.000 050 33319.91 391.57 2317.95 32.50 2012-02-19 02:26:50.000 050 33319.86 391.55 2318.02 32.50 2012-02-19 02:26:51.000 050 33319.86 391.54 2318.03 32.50 2012-02-19 02:26:52.000 050 33319.99 391.50 2317.99 32.50 2012-02-19 02:26:53.000 050 33319.88 391.49 2317.93 32.50 2012-02-19 02:26:54.000 050 33319.84 391.49 2317.98 32.50 2012-02-19 02:26:54.000 050 33319.88 391.51 2317.95 32.50 2012-02-19 02:26:56.000 050 33319.89 391.46 2317.96 32.50 2012-02-19 02:26:57.000 050 33319.88 391.50 2317.92 32.50 2012-02-19 02:26:58.000 050 33319.77 391.48 2317.95 32.50 2012-02-19 02:26:59.000 050 33319.84 391.52 2317.93 32.50 2012-02-19 02:27:00.000 050 33319.88 391.47 2317.97 32.50 2012-02-19 02:27:01.000 050 33319.84 391.46 2317.99 32.50 2012-02-19 02:27:02.000 050 33319.88 391.46 2318.03 32.50 2012-02-19 02:27:03.000 050 33319.80 391.47 2318.02 32.50 2012-02-19 02:27:04.000 050 33319.86 391.49 2318.01 32.50 2012-02-19 02:27:05.000 050 33319.76 391.52 2317.97 32.50 2012-02-19 02:27:06.000 050 33319.81 391.45 2318.02 32.50 2012-02-19 02:27:07.000 050 33319.80 391.46 2317.95 32.50 2012-02-19 02:27:07.000 050 33319.86 391.41 2317.95 32.50 2012-02-19 02:27:09.000 050 33319.78 391.45 2317.97 32.50 2012-02-19 02:27:10.000 050 33319.80 391.41 2317.87 32.50 2012-02-19 02:27:11.000 050 33319.77 391.43 2317.90 32.50 2012-02-19 02:27:12.000 050 33319.79 391.45 2317.92 32.50 2012-02-19 02:27:13.000 050 33319.73 391.42 2317.90 32.50 2012-02-19 02:27:14.000 050 33319.73 391.43 2317.91 32.50 2012-02-19 02:27:15.000 050 33319.77 391.46 2317.92 32.50 2012-02-19 02:27:16.000 050 33319.79 391.47 2317.97 32.50 2012-02-19 02:27:17.000 050 33319.74 391.43 2317.98 32.50 2012-02-19 02:27:18.000 050 33319.76 391.41 2317.94 32.50 2012-02-19 02:27:19.000 050 33319.77 391.40 2317.92 32.50 2012-02-19 02:27:20.000 050 33319.80 391.42 2317.89 32.50 2012-02-19 02:27:21.000 050 33319.71 391.43 2317.97 32.50 2012-02-19 02:27:22.000 050 33319.65 391.41 2317.87 32.50 2012-02-19 02:27:23.000 050 33319.85 391.46 2317.86 32.50 2012-02-19 02:27:24.000 050 33319.88 391.50 2317.86 32.50 2012-02-19 02:27:25.000 050 33319.70 391.45 2317.87 32.50 2012-02-19 02:27:26.000 050 33319.85 391.43 2317.89 32.50 2012-02-19 02:27:27.000 050 33319.83 391.44 2317.89 32.50 2012-02-19 02:27:28.000 050 33319.71 391.42 2317.86 32.50 2012-02-19 02:27:29.000 050 33319.80 391.40 2317.92 32.50 2012-02-19 02:27:30.000 050 33319.82 391.43 2317.90 32.50 2012-02-19 02:27:31.000 050 33319.83 391.41 2317.92 32.50 2012-02-19 02:27:32.000 050 33319.89 391.41 2317.88 32.50 2012-02-19 02:27:33.000 050 33319.79 391.46 2317.88 32.50 2012-02-19 02:27:34.000 050 33319.79 391.44 2317.89 32.50 2012-02-19 02:27:35.000 050 33319.87 391.41 2317.90 32.50 2012-02-19 02:27:36.000 050 33319.79 391.42 2317.95 32.50 2012-02-19 02:27:37.000 050 33319.80 391.42 2317.97 32.50 2012-02-19 02:27:38.000 050 33319.90 391.41 2317.89 32.50 2012-02-19 02:27:39.000 050 33319.79 391.38 2317.83 32.50 2012-02-19 02:27:40.000 050 33319.83 391.43 2317.83 32.50 2012-02-19 02:27:41.000 050 33319.88 391.40 2317.86 32.50 2012-02-19 02:27:42.000 050 33319.93 391.40 2317.83 32.50 2012-02-19 02:27:43.000 050 33319.85 391.40 2317.89 32.50 2012-02-19 02:27:44.000 050 33319.82 391.40 2317.86 32.50 2012-02-19 02:27:45.000 050 33319.82 391.41 2317.84 32.50 2012-02-19 02:27:46.000 050 33319.82 391.40 2317.89 32.50 2012-02-19 02:27:47.000 050 33319.79 391.45 2317.82 32.50 2012-02-19 02:27:48.000 050 33319.73 391.38 2317.84 32.50 2012-02-19 02:27:48.000 050 33319.82 391.43 2317.87 32.50 2012-02-19 02:27:50.000 050 33319.82 391.39 2317.87 32.50 2012-02-19 02:27:51.000 050 33319.82 391.44 2317.84 32.50 2012-02-19 02:27:52.000 050 33319.85 391.39 2317.77 32.50 2012-02-19 02:27:53.000 050 33319.76 391.38 2317.86 32.50 2012-02-19 02:27:54.000 050 33319.79 391.43 2317.83 32.50 2012-02-19 02:27:55.000 050 33319.79 391.38 2317.85 32.50 2012-02-19 02:27:56.000 050 33319.81 391.40 2317.77 32.50 2012-02-19 02:27:57.000 050 33319.79 391.41 2317.84 32.50 2012-02-19 02:27:58.000 050 33319.70 391.44 2317.77 32.50 2012-02-19 02:27:59.000 050 33319.77 391.44 2317.91 32.50 2012-02-19 02:28:00.000 050 33319.85 391.41 2317.76 32.50 2012-02-19 02:28:01.000 050 33319.74 391.41 2317.82 32.50 2012-02-19 02:28:01.000 050 33319.75 391.48 2317.82 32.50 2012-02-19 02:28:03.000 050 33319.82 391.48 2317.76 32.50 2012-02-19 02:28:04.000 050 33319.82 391.44 2317.89 32.50 2012-02-19 02:28:05.000 050 33319.77 391.45 2317.80 32.50 2012-02-19 02:28:06.000 050 33319.95 391.46 2317.81 32.50 2012-02-19 02:28:07.000 050 33319.79 391.42 2317.81 32.50 2012-02-19 02:28:08.000 050 33319.83 391.50 2317.81 32.50 2012-02-19 02:28:09.000 050 33319.93 391.45 2317.90 32.50 2012-02-19 02:28:10.000 050 33319.77 391.45 2317.75 32.50 2012-02-19 02:28:11.000 050 33319.79 391.49 2317.84 32.50 2012-02-19 02:28:12.000 050 33319.85 391.48 2317.84 32.50 2012-02-19 02:28:13.000 050 33319.85 391.48 2317.92 32.50 2012-02-19 02:28:14.000 050 33319.86 391.43 2317.77 32.50 2012-02-19 02:28:15.000 050 33319.85 391.47 2317.83 32.50 2012-02-19 02:28:16.000 050 33319.83 391.45 2317.92 32.50 2012-02-19 02:28:17.000 050 33319.80 391.52 2317.80 32.50 2012-02-19 02:28:18.000 050 33319.83 391.54 2317.86 32.50 2012-02-19 02:28:19.000 050 33319.80 391.53 2317.83 32.50 2012-02-19 02:28:20.000 050 33319.96 391.50 2317.88 32.50 2012-02-19 02:28:21.000 050 33319.88 391.53 2317.84 32.50 2012-02-19 02:28:22.000 050 33319.80 391.55 2317.84 32.50 2012-02-19 02:28:23.000 050 33319.91 391.50 2317.83 32.50 2012-02-19 02:28:24.000 050 33319.90 391.52 2317.89 32.50 2012-02-19 02:28:25.000 050 33319.77 391.50 2317.86 32.50 2012-02-19 02:28:26.000 050 33319.82 391.55 2317.86 32.50 2012-02-19 02:28:27.000 050 33319.89 391.51 2317.86 32.50 2012-02-19 02:28:28.000 050 33319.86 391.57 2317.85 32.50 2012-02-19 02:28:29.000 050 33319.77 391.55 2317.96 32.50 2012-02-19 02:28:30.000 050 33319.79 391.57 2317.81 32.50 2012-02-19 02:28:31.000 050 33319.73 391.55 2317.80 32.50 2012-02-19 02:28:32.000 050 33319.77 391.58 2317.78 32.50 2012-02-19 02:28:33.000 050 33319.84 391.61 2317.75 32.50 2012-02-19 02:28:34.000 050 33319.76 391.57 2317.77 32.50 2012-02-19 02:28:35.000 050 33319.76 391.57 2317.81 32.50 2012-02-19 02:28:36.000 050 33319.86 391.61 2317.80 32.50 2012-02-19 02:28:37.000 050 33319.86 391.58 2317.81 32.50 2012-02-19 02:28:38.000 050 33319.85 391.59 2317.84 32.50 2012-02-19 02:28:39.000 050 33319.88 391.56 2317.88 32.50 2012-02-19 02:28:40.000 050 33319.87 391.61 2317.89 32.50 2012-02-19 02:28:41.000 050 33319.88 391.59 2317.76 32.50 2012-02-19 02:28:42.000 050 33319.75 391.58 2317.81 32.50 2012-02-19 02:28:42.000 050 33319.76 391.60 2317.82 32.50 2012-02-19 02:28:44.000 050 33319.90 391.60 2317.87 32.50 2012-02-19 02:28:45.000 050 33319.86 391.63 2317.87 32.50 2012-02-19 02:28:46.000 050 33319.90 391.64 2317.86 32.50 2012-02-19 02:28:47.000 050 33319.86 391.63 2317.82 32.50 2012-02-19 02:28:48.000 050 33319.79 391.57 2317.85 32.50 2012-02-19 02:28:49.000 050 33319.79 391.59 2317.92 32.50 2012-02-19 02:28:50.000 050 33319.89 391.59 2317.88 32.50 2012-02-19 02:28:51.000 050 33319.86 391.60 2317.84 32.50 2012-02-19 02:28:52.000 050 33319.74 391.60 2317.82 32.50 2012-02-19 02:28:53.000 050 33319.91 391.64 2317.90 32.50 2012-02-19 02:28:54.000 050 33319.86 391.60 2317.89 32.50 2012-02-19 02:28:55.000 050 33319.81 391.57 2317.89 32.50 2012-02-19 02:28:55.000 050 33319.88 391.64 2317.89 32.50 2012-02-19 02:28:57.000 050 33319.81 391.65 2318.01 32.50 2012-02-19 02:28:58.000 050 33319.68 391.63 2317.86 32.50 2012-02-19 02:28:59.000 050 33319.83 391.61 2317.87 32.50 2012-02-19 02:29:00.000 050 33319.77 391.65 2317.96 32.50 2012-02-19 02:29:01.000 050 33319.77 391.61 2317.96 32.50 2012-02-19 02:29:02.000 050 33319.87 391.57 2317.83 32.50 2012-02-19 02:29:03.000 050 33319.86 391.64 2317.97 32.50 2012-02-19 02:29:04.000 050 33319.89 391.65 2317.83 32.50 2012-02-19 02:29:05.000 050 33319.78 391.63 2317.90 32.50 2012-02-19 02:29:06.000 050 33319.72 391.63 2318.01 32.50 2012-02-19 02:29:07.000 050 33319.82 391.61 2317.96 32.50 2012-02-19 02:29:08.000 050 33319.88 391.62 2317.95 32.50 2012-02-19 02:29:09.000 050 33319.93 391.63 2317.95 32.50 2012-02-19 02:29:10.000 050 33319.97 391.62 2317.98 32.50 2012-02-19 02:29:11.000 050 33320.00 391.62 2317.97 32.50 2012-02-19 02:29:12.000 050 33319.93 391.60 2318.01 32.50 2012-02-19 02:29:13.000 050 33319.88 391.60 2317.95 32.50 2012-02-19 02:29:14.000 050 33319.86 391.59 2317.90 32.50 2012-02-19 02:29:15.000 050 33319.95 391.64 2317.95 32.50 2012-02-19 02:29:16.000 050 33319.94 391.61 2317.86 32.50 2012-02-19 02:29:17.000 050 33319.88 391.60 2317.94 32.50 2012-02-19 02:29:18.000 050 33320.01 391.62 2317.94 32.50 2012-02-19 02:29:19.000 050 33319.89 391.59 2317.94 32.50 2012-02-19 02:29:20.000 050 33319.96 391.60 2317.91 32.50 2012-02-19 02:29:21.000 050 33319.94 391.60 2317.93 32.50 2012-02-19 02:29:22.000 050 33320.00 391.62 2317.92 32.50 2012-02-19 02:29:23.000 050 33319.95 391.60 2317.86 32.50 2012-02-19 02:29:24.000 050 33319.89 391.59 2317.81 32.50 2012-02-19 02:29:25.000 050 33319.92 391.56 2317.89 32.50 2012-02-19 02:29:26.000 050 33319.90 391.64 2317.91 32.50 2012-02-19 02:29:27.000 050 33319.93 391.60 2317.82 32.50 2012-02-19 02:29:28.000 050 33319.89 391.60 2317.89 32.50 2012-02-19 02:29:29.000 050 33319.93 391.60 2317.95 32.50 2012-02-19 02:29:30.000 050 33319.89 391.64 2317.92 32.50 2012-02-19 02:29:31.000 050 33319.88 391.63 2317.95 32.50 2012-02-19 02:29:32.000 050 33319.89 391.61 2317.90 32.50 2012-02-19 02:29:33.000 050 33319.82 391.64 2317.93 32.50 2012-02-19 02:29:34.000 050 33319.90 391.62 2317.94 32.50 2012-02-19 02:29:35.000 050 33319.79 391.69 2317.84 32.50 2012-02-19 02:29:36.000 050 33319.89 391.62 2317.87 32.50 2012-02-19 02:29:36.000 050 33319.83 391.63 2317.90 32.50 2012-02-19 02:29:38.000 050 33319.87 391.63 2317.89 32.50 2012-02-19 02:29:39.000 050 33319.80 391.57 2317.81 32.50 2012-02-19 02:29:40.000 050 33319.84 391.60 2317.89 32.50 2012-02-19 02:29:41.000 050 33319.89 391.61 2317.89 32.50 2012-02-19 02:29:42.000 050 33319.90 391.63 2317.91 32.50 2012-02-19 02:29:43.000 050 33319.87 391.57 2317.95 32.50 2012-02-19 02:29:44.000 050 33319.90 391.64 2317.97 32.50 2012-02-19 02:29:45.000 050 33319.79 391.64 2317.98 32.50 2012-02-19 02:29:46.000 050 33319.83 391.59 2317.97 32.50 2012-02-19 02:29:47.000 050 33319.89 391.61 2317.94 32.50 2012-02-19 02:29:48.000 050 33319.80 391.60 2317.92 32.50 2012-02-19 02:29:49.000 050 33319.88 391.60 2317.93 32.50 2012-02-19 02:29:49.000 050 33319.79 391.58 2317.86 32.50 2012-02-19 02:29:51.000 050 33319.81 391.60 2317.93 32.50 2012-02-19 02:29:52.000 050 33319.79 391.62 2317.96 32.50 2012-02-19 02:29:53.000 050 33319.89 391.53 2317.97 32.50 2012-02-19 02:29:54.000 050 33319.85 391.56 2317.92 32.50 2012-02-19 02:29:55.000 050 33319.83 391.53 2317.89 32.50 2012-02-19 02:29:56.000 050 33319.80 391.53 2317.98 32.50 2012-02-19 02:29:57.000 050 33319.74 391.58 2317.93 32.50 2012-02-19 02:29:58.000 050 33319.88 391.58 2317.94 32.50 2012-02-19 02:29:59.000 050 33319.75 391.54 2318.00 32.50 2012-02-19 02:30:00.000 050 33319.74 391.51 2317.93 32.50 2012-02-19 02:30:01.000 050 33319.82 391.51 2317.97 32.50 2012-02-19 02:30:02.000 050 33319.74 391.54 2317.97 32.50 2012-02-19 02:30:03.000 050 33319.76 391.53 2318.01 32.50 2012-02-19 02:30:04.000 050 33319.74 391.56 2317.96 32.50 2012-02-19 02:30:05.000 050 33319.71 391.48 2317.98 32.50 2012-02-19 02:30:06.000 050 33319.69 391.53 2317.99 32.50 2012-02-19 02:30:07.000 050 33319.74 391.51 2317.96 32.50 2012-02-19 02:30:08.000 050 33319.70 391.51 2317.96 32.50 2012-02-19 02:30:09.000 050 33319.74 391.52 2317.95 32.50 2012-02-19 02:30:10.000 050 33319.67 391.51 2317.93 32.50 2012-02-19 02:30:11.000 050 33319.74 391.51 2317.88 32.50 2012-02-19 02:30:12.000 050 33319.61 391.51 2318.01 32.50 2012-02-19 02:30:13.000 050 33319.59 391.47 2318.02 32.50 2012-02-19 02:30:14.000 050 33319.56 391.52 2317.96 32.50 2012-02-19 02:30:15.000 050 33319.67 391.51 2317.93 32.50 2012-02-19 02:30:16.000 050 33319.76 391.50 2317.91 32.50 2012-02-19 02:30:17.000 050 33319.62 391.46 2317.97 32.50 2012-02-19 02:30:18.000 050 33319.70 391.49 2317.96 32.50 2012-02-19 02:30:19.000 050 33319.70 391.49 2318.07 32.50 2012-02-19 02:30:20.000 050 33319.68 391.47 2317.91 32.50 2012-02-19 02:30:21.000 050 33319.68 391.49 2317.87 32.50 2012-02-19 02:30:22.000 050 33319.62 391.46 2317.95 32.50 2012-02-19 02:30:23.000 050 33319.68 391.48 2317.96 32.50 2012-02-19 02:30:24.000 050 33319.70 391.44 2318.01 32.50 2012-02-19 02:30:25.000 050 33319.64 391.40 2317.96 32.50 2012-02-19 02:30:26.000 050 33319.68 391.44 2317.97 32.50 2012-02-19 02:30:27.000 050 33319.64 391.45 2318.02 32.50 2012-02-19 02:30:28.000 050 33319.62 391.44 2317.86 32.50 2012-02-19 02:30:29.000 050 33319.75 391.42 2318.00 32.50 2012-02-19 02:30:30.000 050 33319.67 391.43 2318.00 32.50 2012-02-19 02:30:30.000 050 33319.60 391.43 2317.95 32.50 2012-02-19 02:30:32.000 050 33319.65 391.44 2318.06 32.50 2012-02-19 02:30:33.000 050 33319.64 391.35 2318.01 32.50 2012-02-19 02:30:34.000 050 33319.63 391.39 2317.93 32.50 2012-02-19 02:30:35.000 050 33319.71 391.39 2317.92 32.50 2012-02-19 02:30:36.000 050 33319.62 391.40 2317.92 32.50 2012-02-19 02:30:37.000 050 33319.67 391.40 2317.95 32.50 2012-02-19 02:30:38.000 050 33319.68 391.38 2317.92 32.50 2012-02-19 02:30:39.000 050 33319.61 391.36 2317.96 32.50 2012-02-19 02:30:40.000 050 33319.60 391.39 2317.95 32.50 2012-02-19 02:30:41.000 050 33319.59 391.37 2317.88 32.50 2012-02-19 02:30:42.000 050 33319.68 391.33 2317.90 32.50 2012-02-19 02:30:43.000 050 33319.64 391.32 2317.93 32.50 2012-02-19 02:30:43.000 050 33319.68 391.36 2317.87 32.50 2012-02-19 02:30:45.000 050 33319.61 391.40 2318.03 32.50 2012-02-19 02:30:46.000 050 33319.58 391.37 2317.91 32.50 2012-02-19 02:30:47.000 050 33319.57 391.36 2317.88 32.50 2012-02-19 02:30:48.000 050 33319.62 391.33 2317.95 32.50 2012-02-19 02:30:49.000 050 33319.58 391.35 2317.88 32.50 2012-02-19 02:30:50.000 050 33319.61 391.34 2317.95 32.50 2012-02-19 02:30:51.000 050 33319.58 391.31 2318.07 32.50 2012-02-19 02:30:52.000 050 33319.52 391.36 2317.93 32.50 2012-02-19 02:30:53.000 050 33319.55 391.35 2317.87 32.50 2012-02-19 02:30:54.000 050 33319.58 391.33 2317.93 32.50 2012-02-19 02:30:55.000 050 33319.52 391.34 2317.95 32.50 2012-02-19 02:30:56.000 050 33319.53 391.33 2317.93 32.50 2012-02-19 02:30:57.000 050 33319.54 391.31 2317.92 32.50 2012-02-19 02:30:58.000 050 33319.61 391.31 2317.99 32.50 2012-02-19 02:30:59.000 050 33319.59 391.31 2317.98 32.50 2012-02-19 02:31:00.000 050 33319.51 391.27 2317.91 32.50 2012-02-19 02:31:01.000 050 33319.49 391.25 2317.95 32.50 2012-02-19 02:31:02.000 050 33319.52 391.33 2317.91 32.50 2012-02-19 02:31:03.000 050 33319.61 391.35 2317.95 32.50 2012-02-19 02:31:04.000 050 33319.48 391.26 2317.88 32.50 2012-02-19 02:31:05.000 050 33319.50 391.24 2317.96 32.50 2012-02-19 02:31:06.000 050 33319.47 391.28 2317.99 32.50 2012-02-19 02:31:07.000 050 33319.53 391.27 2317.95 32.50 2012-02-19 02:31:08.000 050 33319.52 391.26 2317.93 32.50 2012-02-19 02:31:09.000 050 33319.50 391.20 2317.86 32.50 2012-02-19 02:31:10.000 050 33319.55 391.23 2317.90 32.50 2012-02-19 02:31:11.000 050 33319.34 391.24 2317.90 32.50 2012-02-19 02:31:12.000 050 33319.66 391.23 2317.90 32.50 2012-02-19 02:31:13.000 050 33319.55 391.20 2317.95 32.50 2012-02-19 02:31:14.000 050 33319.49 391.19 2317.93 32.50 2012-02-19 02:31:15.000 050 33319.47 391.21 2317.95 32.50 2012-02-19 02:31:16.000 050 33319.46 391.20 2317.92 32.50 2012-02-19 02:31:17.000 050 33319.42 391.23 2317.93 32.50 2012-02-19 02:31:18.000 050 33319.41 391.23 2317.90 32.50 2012-02-19 02:31:19.000 050 33319.39 391.21 2317.93 32.50 2012-02-19 02:31:20.000 050 33319.37 391.20 2317.86 32.50 2012-02-19 02:31:21.000 050 33319.43 391.18 2317.91 32.50 2012-02-19 02:31:22.000 050 33319.39 391.15 2317.89 32.50 2012-02-19 02:31:23.000 050 33319.37 391.19 2317.78 32.50 2012-02-19 02:31:24.000 050 33319.44 391.20 2317.83 32.50 2012-02-19 02:31:24.000 050 33319.37 391.15 2317.85 32.50 2012-02-19 02:31:26.000 050 33319.46 391.20 2317.86 32.50 2012-02-19 02:31:27.000 050 33319.42 391.17 2317.89 32.50 2012-02-19 02:31:28.000 050 33319.46 391.20 2317.90 32.50 2012-02-19 02:31:29.000 050 33319.46 391.16 2317.92 32.50 2012-02-19 02:31:30.000 050 33319.38 391.12 2317.78 32.50 2012-02-19 02:31:31.000 050 33319.46 391.12 2317.88 32.50 2012-02-19 02:31:32.000 050 33319.42 391.12 2317.86 32.50 2012-02-19 02:31:33.000 050 33319.55 391.10 2317.86 32.50 2012-02-19 02:31:34.000 050 33319.43 391.11 2317.86 32.50 2012-02-19 02:31:35.000 050 33319.56 391.08 2317.90 32.50 2012-02-19 02:31:36.000 050 33319.48 391.09 2317.90 32.50 2012-02-19 02:31:37.000 050 33319.50 391.07 2317.85 32.50 2012-02-19 02:31:37.000 050 33319.50 391.05 2317.85 32.50 2012-02-19 02:31:39.000 050 33319.54 391.09 2317.85 32.50 2012-02-19 02:31:40.000 050 33319.46 391.09 2317.81 32.50 2012-02-19 02:31:41.000 050 33319.52 391.08 2317.82 32.50 2012-02-19 02:31:42.000 050 33319.49 391.09 2317.81 32.50 2012-02-19 02:31:43.000 050 33319.41 391.05 2317.81 32.50 2012-02-19 02:31:44.000 050 33319.52 391.05 2317.83 32.50 2012-02-19 02:31:45.000 050 33319.57 391.05 2317.80 32.50 2012-02-19 02:31:46.000 050 33319.49 391.01 2317.81 32.50 2012-02-19 02:31:47.000 050 33319.47 391.01 2317.80 32.50 2012-02-19 02:31:48.000 050 33319.54 390.98 2317.79 32.50 2012-02-19 02:31:49.000 050 33319.48 390.95 2317.83 32.50 2012-02-19 02:31:50.000 050 33319.52 390.97 2317.87 32.50 2012-02-19 02:31:51.000 050 33319.49 391.00 2317.83 32.50 2012-02-19 02:31:52.000 050 33319.46 390.94 2317.81 32.50 2012-02-19 02:31:53.000 050 33319.57 390.97 2317.80 32.50 2012-02-19 02:31:54.000 050 33319.53 390.96 2317.74 32.50 2012-02-19 02:31:55.000 050 33319.38 390.90 2317.78 32.50 2012-02-19 02:31:56.000 050 33319.49 390.89 2317.75 32.50 2012-02-19 02:31:57.000 050 33319.41 390.92 2317.73 32.50 2012-02-19 02:31:58.000 050 33319.42 390.87 2317.77 32.50 2012-02-19 02:31:59.000 050 33319.44 390.95 2317.72 32.50 2012-02-19 02:32:00.000 050 33319.46 390.91 2317.69 32.50 2012-02-19 02:32:01.000 050 33319.40 390.92 2317.80 32.50 2012-02-19 02:32:02.000 050 33319.40 390.87 2317.71 32.50 2012-02-19 02:32:03.000 050 33319.46 390.90 2317.71 32.50 2012-02-19 02:32:04.000 050 33319.41 390.88 2317.76 32.50 2012-02-19 02:32:05.000 050 33319.42 390.90 2317.70 32.50 2012-02-19 02:32:06.000 050 33319.39 390.87 2317.80 32.50 2012-02-19 02:32:07.000 050 33319.34 390.85 2317.75 32.50 2012-02-19 02:32:08.000 050 33319.44 390.81 2317.66 32.50 2012-02-19 02:32:09.000 050 33319.43 390.84 2317.74 32.50 2012-02-19 02:32:10.000 050 33319.36 390.80 2317.74 32.50 2012-02-19 02:32:11.000 050 33319.50 390.84 2317.74 32.50 2012-02-19 02:32:12.000 050 33319.38 390.85 2317.64 32.50 2012-02-19 02:32:13.000 050 33319.44 390.85 2317.71 32.50 2012-02-19 02:32:14.000 050 33319.43 390.81 2317.64 32.50 2012-02-19 02:32:15.000 050 33319.46 390.78 2317.72 32.50 2012-02-19 02:32:16.000 050 33319.36 390.78 2317.66 32.50 2012-02-19 02:32:17.000 050 33319.28 390.79 2317.77 32.50 2012-02-19 02:32:18.000 050 33319.36 390.81 2317.75 32.50 2012-02-19 02:32:18.000 050 33319.44 390.81 2317.70 32.50 2012-02-19 02:32:20.000 050 33319.39 390.79 2317.68 32.50 2012-02-19 02:32:21.000 050 33319.43 390.78 2317.62 32.50 2012-02-19 02:32:22.000 050 33319.43 390.75 2317.65 32.50 2012-02-19 02:32:23.000 050 33319.39 390.76 2317.72 32.50 2012-02-19 02:32:24.000 050 33319.43 390.76 2317.67 32.50 2012-02-19 02:32:25.000 050 33319.30 390.75 2317.70 32.50 2012-02-19 02:32:26.000 050 33319.36 390.76 2317.75 32.50 2012-02-19 02:32:27.000 050 33319.41 390.74 2317.70 32.50 2012-02-19 02:32:28.000 050 33319.46 390.74 2317.63 32.50 2012-02-19 02:32:29.000 050 33319.48 390.77 2317.71 32.50 2012-02-19 02:32:30.000 050 33319.37 390.78 2317.70 32.50 2012-02-19 02:32:31.000 050 33319.44 390.74 2317.69 32.50 2012-02-19 02:32:31.000 050 33319.42 390.75 2317.63 32.50 2012-02-19 02:32:33.000 050 33319.46 390.75 2317.68 32.50 2012-02-19 02:32:34.000 050 33319.54 390.76 2317.76 32.50 2012-02-19 02:32:35.000 050 33319.58 390.77 2317.71 32.50 2012-02-19 02:32:36.000 050 33319.43 390.73 2317.68 32.50 2012-02-19 02:32:37.000 050 33319.36 390.74 2317.77 32.50 2012-02-19 02:32:38.000 050 33319.44 390.72 2317.72 32.50 2012-02-19 02:32:39.000 050 33319.46 390.72 2317.62 32.50 2012-02-19 02:32:40.000 050 33319.46 390.73 2317.76 32.50 2012-02-19 02:32:41.000 050 33319.47 390.79 2317.69 32.50 2012-02-19 02:32:42.000 050 33319.49 390.79 2317.66 32.50 2012-02-19 02:32:43.000 050 33319.47 390.75 2317.67 32.50 2012-02-19 02:32:44.000 050 33319.44 390.74 2317.66 32.50 2012-02-19 02:32:45.000 050 33319.47 390.72 2317.72 32.50 2012-02-19 02:32:46.000 050 33319.44 390.78 2317.73 32.50 2012-02-19 02:32:47.000 050 33319.59 390.72 2317.77 32.50 2012-02-19 02:32:48.000 050 33319.54 390.79 2317.56 32.50 2012-02-19 02:32:49.000 050 33319.43 390.72 2317.64 32.50 2012-02-19 02:32:50.000 050 33319.43 390.73 2317.67 32.50 2012-02-19 02:32:51.000 050 33319.52 390.78 2317.62 32.50 2012-02-19 02:32:52.000 050 33319.51 390.77 2317.71 32.50 2012-02-19 02:32:53.000 050 33319.62 390.79 2317.66 32.50 2012-02-19 02:32:54.000 050 33319.36 390.81 2317.68 32.50 2012-02-19 02:32:55.000 050 33319.43 390.79 2317.75 32.50 2012-02-19 02:32:56.000 050 33319.46 390.79 2317.68 32.50 2012-02-19 02:32:57.000 050 33319.48 390.79 2317.64 32.50 2012-02-19 02:32:58.000 050 33319.46 390.81 2317.75 32.50 2012-02-19 02:32:59.000 050 33319.39 390.76 2317.67 32.50 2012-02-19 02:33:00.000 050 33319.39 390.82 2317.70 32.50 2012-02-19 02:33:01.000 050 33319.49 390.80 2317.62 32.50 2012-02-19 02:33:02.000 050 33319.45 390.80 2317.66 32.50 2012-02-19 02:33:03.000 050 33319.47 390.80 2317.66 32.50 2012-02-19 02:33:04.000 050 33319.51 390.82 2317.65 32.50 2012-02-19 02:33:05.000 050 33319.41 390.81 2317.65 32.50 2012-02-19 02:33:06.000 050 33319.48 390.81 2317.67 32.50 2012-02-19 02:33:07.000 050 33319.43 390.78 2317.70 32.50 2012-02-19 02:33:08.000 050 33319.46 390.80 2317.66 32.50 2012-02-19 02:33:09.000 050 33319.47 390.86 2317.62 32.50 2012-02-19 02:33:10.000 050 33319.43 390.81 2317.71 32.50 2012-02-19 02:33:11.000 050 33319.49 390.81 2317.61 32.50 2012-02-19 02:33:12.000 050 33319.42 390.81 2317.64 32.50 2012-02-19 02:33:12.000 050 33319.56 390.87 2317.71 32.50 2012-02-19 02:33:14.000 050 33319.45 390.85 2317.64 32.50 2012-02-19 02:33:15.000 050 33319.50 390.81 2317.61 32.50 2012-02-19 02:33:16.000 050 33319.47 390.83 2317.76 32.50 2012-02-19 02:33:17.000 050 33319.50 390.81 2317.60 32.50 2012-02-19 02:33:18.000 050 33319.47 390.81 2317.61 32.50 2012-02-19 02:33:19.000 050 33319.34 390.83 2317.77 32.50 2012-02-19 02:33:20.000 050 33319.43 390.85 2317.70 32.50 2012-02-19 02:33:21.000 050 33319.46 390.87 2317.70 32.50 2012-02-19 02:33:22.000 050 33319.45 390.81 2317.68 32.50 2012-02-19 02:33:23.000 050 33319.49 390.85 2317.67 32.50 2012-02-19 02:33:24.000 050 33319.44 390.81 2317.59 32.50 2012-02-19 02:33:25.000 050 33319.34 390.85 2317.69 32.50 2012-02-19 02:33:25.000 050 33319.46 390.87 2317.68 32.50 2012-02-19 02:33:27.000 050 33319.48 390.83 2317.64 32.50 2012-02-19 02:33:28.000 050 33319.47 390.86 2317.62 32.50 2012-02-19 02:33:29.000 050 33319.50 390.79 2317.77 32.50 2012-02-19 02:33:30.000 050 33319.39 390.85 2317.71 32.50 2012-02-19 02:33:31.000 050 33319.47 390.84 2317.73 32.50 2012-02-19 02:33:32.000 050 33319.45 390.84 2317.74 32.50 2012-02-19 02:33:33.000 050 33319.52 390.86 2317.68 32.50 2012-02-19 02:33:34.000 050 33319.51 390.84 2317.73 32.50 2012-02-19 02:33:35.000 050 33319.47 390.83 2317.71 32.50 2012-02-19 02:33:36.000 050 33319.43 390.83 2317.65 32.50 2012-02-19 02:33:37.000 050 33319.42 390.81 2317.72 32.50 2012-02-19 02:33:38.000 050 33319.39 390.81 2317.71 32.50 2012-02-19 02:33:39.000 050 33319.41 390.85 2317.73 32.50 2012-02-19 02:33:40.000 050 33319.42 390.85 2317.69 32.50 2012-02-19 02:33:41.000 050 33319.49 390.86 2317.63 32.50 2012-02-19 02:33:42.000 050 33319.44 390.84 2317.70 32.50 2012-02-19 02:33:43.000 050 33319.27 390.88 2317.70 32.50 2012-02-19 02:33:44.000 050 33319.39 390.84 2317.74 32.50 2012-02-19 02:33:45.000 050 33319.44 390.79 2317.80 32.50 2012-02-19 02:33:46.000 050 33319.45 390.81 2317.75 32.50 2012-02-19 02:33:47.000 050 33319.43 390.83 2317.78 32.50 2012-02-19 02:33:48.000 050 33319.33 390.81 2317.72 32.50 2012-02-19 02:33:49.000 050 33319.40 390.79 2317.71 32.50 2012-02-19 02:33:50.000 050 33319.44 390.82 2317.76 32.50 2012-02-19 02:33:51.000 050 33319.46 390.81 2317.78 32.50 2012-02-19 02:33:52.000 050 33319.36 390.85 2317.77 32.50 2012-02-19 02:33:53.000 050 33319.42 390.84 2317.67 32.50 2012-02-19 02:33:54.000 050 33319.30 390.83 2317.72 32.50 2012-02-19 02:33:55.000 050 33319.43 390.81 2317.81 32.50 2012-02-19 02:33:56.000 050 33319.29 390.82 2317.81 32.50 2012-02-19 02:33:57.000 050 33319.43 390.88 2317.70 32.50 2012-02-19 02:33:58.000 050 33319.32 390.86 2317.79 32.50 2012-02-19 02:33:59.000 050 33319.26 390.88 2317.78 32.50 2012-02-19 02:34:00.000 050 33319.31 390.81 2317.77 32.50 2012-02-19 02:34:01.000 050 33319.31 390.86 2317.72 32.50 2012-02-19 02:34:02.000 050 33319.32 390.83 2317.77 32.50 2012-02-19 02:34:03.000 050 33319.34 390.84 2317.74 32.50 2012-02-19 02:34:04.000 050 33319.29 390.82 2317.71 32.50 2012-02-19 02:34:05.000 050 33319.29 390.82 2317.77 32.50 2012-02-19 02:34:06.000 050 33319.24 390.82 2317.79 32.50 2012-02-19 02:34:06.000 050 33319.35 390.83 2317.79 32.50 2012-02-19 02:34:08.000 050 33319.33 390.80 2317.78 32.50 2012-02-19 02:34:09.000 050 33319.27 390.87 2317.76 32.50 2012-02-19 02:34:10.000 050 33319.33 390.81 2317.75 32.50 2012-02-19 02:34:11.000 050 33319.38 390.83 2317.81 32.50 2012-02-19 02:34:12.000 050 33319.28 390.79 2317.77 32.50 2012-02-19 02:34:13.000 050 33319.36 390.83 2317.73 32.50 2012-02-19 02:34:14.000 050 33319.26 390.84 2317.68 32.50 2012-02-19 02:34:15.000 050 33319.24 390.84 2317.78 32.50 2012-02-19 02:34:16.000 050 33319.24 390.86 2317.79 32.50 2012-02-19 02:34:17.000 050 33319.23 390.84 2317.74 32.50 2012-02-19 02:34:18.000 050 33319.21 390.84 2317.77 32.50 2012-02-19 02:34:19.000 050 33319.25 390.86 2317.83 32.50 2012-02-19 02:34:19.000 050 33319.21 390.88 2317.85 32.50 2012-02-19 02:34:21.000 050 33319.25 390.85 2317.83 32.50 2012-02-19 02:34:22.000 050 33319.28 390.86 2317.80 32.50 2012-02-19 02:34:23.000 050 33319.26 390.84 2317.83 32.50 2012-02-19 02:34:24.000 050 33319.22 390.78 2317.84 32.50 2012-02-19 02:34:25.000 050 33319.24 390.81 2317.71 32.50 2012-02-19 02:34:26.000 050 33319.17 390.79 2317.72 32.50 2012-02-19 02:34:27.000 050 33319.22 390.79 2317.72 32.50 2012-02-19 02:34:28.000 050 33319.17 390.81 2317.73 32.50 2012-02-19 02:34:29.000 050 33319.08 390.80 2317.71 32.50 2012-02-19 02:34:30.000 050 33319.17 390.79 2317.76 32.50 2012-02-19 02:34:31.000 050 33319.27 390.79 2317.78 32.50 2012-02-19 02:34:32.000 050 33319.21 390.79 2317.75 32.50 2012-02-19 02:34:33.000 050 33319.22 390.85 2317.78 32.50 2012-02-19 02:34:34.000 050 33319.21 390.81 2317.83 32.50 2012-02-19 02:34:35.000 050 33319.15 390.83 2317.77 32.50 2012-02-19 02:34:36.000 050 33319.15 390.78 2317.79 32.50 2012-02-19 02:34:37.000 050 33319.22 390.79 2317.84 32.50 2012-02-19 02:34:38.000 050 33319.19 390.80 2317.88 32.50 2012-02-19 02:34:39.000 050 33319.22 390.83 2317.83 32.50 2012-02-19 02:34:40.000 050 33319.18 390.79 2317.83 32.50 2012-02-19 02:34:41.000 050 33319.18 390.74 2317.78 32.50 2012-02-19 02:34:42.000 050 33319.16 390.83 2317.77 32.50 2012-02-19 02:34:43.000 050 33319.17 390.78 2317.84 32.50 2012-02-19 02:34:44.000 050 33319.17 390.79 2317.77 32.50 2012-02-19 02:34:45.000 050 33319.24 390.80 2317.76 32.50 2012-02-19 02:34:46.000 050 33319.23 390.77 2317.72 32.50 2012-02-19 02:34:47.000 050 33319.27 390.80 2317.82 32.50 2012-02-19 02:34:48.000 050 33319.21 390.81 2317.80 32.50 2012-02-19 02:34:49.000 050 33319.24 390.80 2317.79 32.50 2012-02-19 02:34:50.000 050 33319.24 390.77 2317.76 32.50 2012-02-19 02:34:51.000 050 33319.24 390.83 2317.76 32.50 2012-02-19 02:34:52.000 050 33319.09 390.78 2317.77 32.50 2012-02-19 02:34:53.000 050 33319.12 390.81 2317.77 32.50 2012-02-19 02:34:54.000 050 33319.25 390.80 2317.76 32.50 2012-02-19 02:34:55.000 050 33319.09 390.77 2317.81 32.50 2012-02-19 02:34:56.000 050 33319.15 390.84 2317.77 32.50 2012-02-19 02:34:57.000 050 33319.17 390.82 2317.84 32.50 2012-02-19 02:34:58.000 050 33319.14 390.83 2317.85 32.50 2012-02-19 02:34:59.000 050 33319.17 390.83 2317.79 32.50 2012-02-19 02:35:00.000 050 33319.03 390.79 2317.80 32.50 2012-02-19 02:35:00.000 050 33318.98 390.87 2317.82 32.50 2012-02-19 02:35:02.000 050 33319.03 390.85 2317.78 32.50 2012-02-19 02:35:03.000 050 33319.11 390.87 2317.87 32.50 2012-02-19 02:35:04.000 050 33319.10 390.89 2317.89 32.50 2012-02-19 02:35:05.000 050 33319.12 390.83 2317.82 32.50 2012-02-19 02:35:06.000 050 33319.12 390.88 2317.84 32.50 2012-02-19 02:35:07.000 050 33318.99 390.86 2317.91 32.50 2012-02-19 02:35:08.000 050 33319.06 390.88 2317.89 32.50 2012-02-19 02:35:09.000 050 33319.05 390.90 2317.89 32.50 2012-02-19 02:35:10.000 050 33319.01 390.91 2317.83 32.50 2012-02-19 02:35:11.000 050 33318.95 390.88 2317.87 32.50 2012-02-19 02:35:12.000 050 33319.02 390.87 2317.88 32.50 2012-02-19 02:35:13.000 050 33319.12 390.88 2317.93 32.50 2012-02-19 02:35:13.000 050 33319.00 390.88 2317.99 32.50 2012-02-19 02:35:15.000 050 33319.06 390.88 2317.86 32.50 2012-02-19 02:35:16.000 050 33319.00 390.93 2317.89 32.50 2012-02-19 02:35:17.000 050 33319.08 390.90 2317.90 32.50 2012-02-19 02:35:18.000 050 33318.97 390.92 2317.86 32.50 2012-02-19 02:35:19.000 050 33319.01 390.85 2317.94 32.50 2012-02-19 02:35:20.000 050 33319.02 390.86 2317.91 32.50 2012-02-19 02:35:21.000 050 33319.02 390.84 2317.95 32.50 2012-02-19 02:35:22.000 050 33318.96 390.85 2317.91 32.50 2012-02-19 02:35:23.000 050 33318.94 390.86 2317.92 32.50 2012-02-19 02:35:24.000 050 33318.92 390.85 2317.95 32.50 2012-02-19 02:35:25.000 050 33318.98 390.87 2317.80 32.50 2012-02-19 02:35:26.000 050 33318.89 390.93 2317.87 32.50 2012-02-19 02:35:27.000 050 33318.89 390.84 2317.86 32.50 2012-02-19 02:35:28.000 050 33318.94 390.88 2317.96 32.50 2012-02-19 02:35:29.000 050 33318.88 390.88 2317.97 32.50 2012-02-19 02:35:30.000 050 33318.96 390.85 2317.95 32.50 2012-02-19 02:35:31.000 050 33318.86 390.88 2317.90 32.50 2012-02-19 02:35:32.000 050 33318.86 390.90 2317.94 32.50 2012-02-19 02:35:33.000 050 33318.83 390.91 2317.91 32.50 2012-02-19 02:35:34.000 050 33318.87 390.93 2317.87 32.50 2012-02-19 02:35:35.000 050 33318.89 390.89 2317.92 32.50 2012-02-19 02:35:36.000 050 33318.91 390.90 2317.89 32.50 2012-02-19 02:35:37.000 050 33318.83 390.92 2317.90 32.50 2012-02-19 02:35:38.000 050 33318.83 390.88 2317.92 32.50 2012-02-19 02:35:39.000 050 33318.85 390.91 2317.96 32.50 2012-02-19 02:35:40.000 050 33318.89 390.90 2318.01 32.50 2012-02-19 02:35:41.000 050 33318.80 390.88 2317.97 32.50 2012-02-19 02:35:42.000 050 33318.87 390.86 2317.95 32.50 2012-02-19 02:35:43.000 050 33318.86 390.87 2318.01 32.50 2012-02-19 02:35:44.000 050 33318.84 390.89 2317.95 32.50 2012-02-19 02:35:45.000 050 33318.79 390.88 2317.96 32.50 2012-02-19 02:35:46.000 050 33318.83 390.86 2317.94 32.50 2012-02-19 02:35:47.000 050 33318.84 390.85 2317.96 32.50 2012-02-19 02:35:48.000 050 33318.89 390.90 2318.04 32.50 2012-02-19 02:35:49.000 050 33318.81 390.87 2317.96 32.50 2012-02-19 02:35:50.000 050 33318.77 390.86 2317.96 32.50 2012-02-19 02:35:51.000 050 33318.85 390.88 2317.91 32.50 2012-02-19 02:35:52.000 050 33318.83 390.84 2317.90 32.50 2012-02-19 02:35:53.000 050 33318.71 390.80 2317.98 32.50 2012-02-19 02:35:54.000 050 33318.83 390.85 2318.02 32.50 2012-02-19 02:35:54.000 050 33318.92 390.82 2317.97 32.50 2012-02-19 02:35:56.000 050 33318.81 390.82 2317.94 32.50 2012-02-19 02:35:57.000 050 33318.83 390.83 2317.84 32.50 2012-02-19 02:35:58.000 050 33318.80 390.85 2317.92 32.50 2012-02-19 02:35:59.000 050 33318.88 390.80 2317.93 32.50 2012-02-19 02:36:00.000 050 33318.80 390.85 2317.96 32.50 2012-02-19 02:36:01.000 050 33318.76 390.81 2317.91 32.50 2012-02-19 02:36:02.000 050 33318.73 390.79 2317.87 32.50 2012-02-19 02:36:03.000 050 33318.86 390.78 2318.03 32.50 2012-02-19 02:36:04.000 050 33318.73 390.81 2317.93 32.50 2012-02-19 02:36:05.000 050 33318.71 390.83 2317.95 32.50 2012-02-19 02:36:06.000 050 33318.75 390.83 2317.89 32.50 2012-02-19 02:36:07.000 050 33318.64 390.83 2317.95 32.50 2012-02-19 02:36:07.000 050 33318.67 390.85 2317.94 32.50 2012-02-19 02:36:09.000 050 33318.68 390.81 2317.96 32.50 2012-02-19 02:36:10.000 050 33318.66 390.79 2318.01 32.50 2012-02-19 02:36:11.000 050 33318.59 390.79 2317.91 32.50 2012-02-19 02:36:12.000 050 33318.57 390.84 2317.91 32.50 2012-02-19 02:36:13.000 050 33318.52 390.78 2317.96 32.50 2012-02-19 02:36:14.000 050 33318.54 390.78 2317.95 32.50 2012-02-19 02:36:15.000 050 33318.49 390.82 2318.01 32.50 2012-02-19 02:36:16.000 050 33318.50 390.83 2317.90 32.50 2012-02-19 02:36:17.000 050 33318.41 390.81 2317.93 32.50 2012-02-19 02:36:18.000 050 33318.53 390.82 2317.97 32.50 2012-02-19 02:36:19.000 050 33318.44 390.82 2318.03 32.50 2012-02-19 02:36:20.000 050 33318.38 390.83 2317.99 32.50 2012-02-19 02:36:21.000 050 33318.40 390.80 2317.92 32.50 2012-02-19 02:36:22.000 050 33318.36 390.83 2318.11 32.50 2012-02-19 02:36:23.000 050 33318.30 390.85 2317.97 32.50 2012-02-19 02:36:24.000 050 33318.39 390.78 2317.98 32.50 2012-02-19 02:36:25.000 050 33318.26 390.78 2317.95 32.50 2012-02-19 02:36:26.000 050 33318.24 390.81 2317.94 32.50 2012-02-19 02:36:27.000 050 33318.28 390.76 2317.97 32.50 2012-02-19 02:36:28.000 050 33318.39 390.81 2318.02 32.50 2012-02-19 02:36:29.000 050 33318.37 390.78 2317.98 32.50 2012-02-19 02:36:30.000 050 33318.28 390.75 2318.01 32.50 2012-02-19 02:36:31.000 050 33318.22 390.82 2318.07 32.50 2012-02-19 02:36:32.000 050 33318.22 390.79 2318.03 32.50 2012-02-19 02:36:33.000 050 33318.21 390.75 2318.01 32.50 2012-02-19 02:36:34.000 050 33318.29 390.77 2318.07 32.50 2012-02-19 02:36:35.000 050 33318.28 390.74 2317.95 32.50 2012-02-19 02:36:36.000 050 33318.16 390.76 2318.03 32.50 2012-02-19 02:36:37.000 050 33318.29 390.74 2318.07 32.50 2012-02-19 02:36:38.000 050 33318.16 390.70 2318.12 32.50 2012-02-19 02:36:39.000 050 33318.15 390.76 2317.99 32.50 2012-02-19 02:36:40.000 050 33318.18 390.76 2317.94 32.50 2012-02-19 02:36:41.000 050 33318.15 390.73 2317.98 32.50 2012-02-19 02:36:42.000 050 33318.19 390.73 2317.94 32.50 2012-02-19 02:36:43.000 050 33318.26 390.74 2317.93 32.50 2012-02-19 02:36:44.000 050 33318.18 390.71 2317.98 32.50 2012-02-19 02:36:45.000 050 33318.26 390.70 2317.99 32.50 2012-02-19 02:36:46.000 050 33318.18 390.70 2317.93 32.50 2012-02-19 02:36:47.000 050 33318.21 390.70 2318.02 32.50 2012-02-19 02:36:48.000 050 33318.24 390.73 2317.99 32.50 2012-02-19 02:36:48.000 050 33318.21 390.71 2318.03 32.50 2012-02-19 02:36:50.000 050 33318.13 390.70 2318.01 32.50 2012-02-19 02:36:51.000 050 33318.15 390.69 2318.02 32.50 2012-02-19 02:36:52.000 050 33318.07 390.67 2317.96 32.50 2012-02-19 02:36:53.000 050 33318.10 390.64 2317.88 32.50 2012-02-19 02:36:54.000 050 33318.24 390.67 2317.98 32.50 2012-02-19 02:36:55.000 050 33318.21 390.67 2318.02 32.50 2012-02-19 02:36:56.000 050 33318.15 390.67 2317.90 32.50 2012-02-19 02:36:57.000 050 33318.15 390.65 2317.95 32.50 2012-02-19 02:36:58.000 050 33318.15 390.68 2318.07 32.50 2012-02-19 02:36:59.000 050 33318.12 390.64 2317.96 32.50 2012-02-19 02:37:00.000 050 33318.18 390.63 2318.02 32.50 2012-02-19 02:37:01.000 050 33318.14 390.63 2317.93 32.50 2012-02-19 02:37:01.000 050 33318.17 390.62 2317.92 32.50 2012-02-19 02:37:03.000 050 33318.07 390.64 2317.99 32.50 2012-02-19 02:37:04.000 050 33318.17 390.66 2317.93 32.50 2012-02-19 02:37:05.000 050 33318.13 390.68 2317.96 32.50 2012-02-19 02:37:06.000 050 33318.16 390.64 2317.87 32.50 2012-02-19 02:37:07.000 050 33318.06 390.60 2317.81 32.50 2012-02-19 02:37:08.000 050 33318.14 390.59 2317.87 32.50 2012-02-19 02:37:09.000 050 33318.14 390.63 2317.95 32.50 2012-02-19 02:37:10.000 050 33318.10 390.62 2317.97 32.50 2012-02-19 02:37:11.000 050 33318.14 390.65 2317.95 32.50 2012-02-19 02:37:12.000 050 33317.96 390.64 2317.94 32.50 2012-02-19 02:37:13.000 050 33318.09 390.62 2317.83 32.50 2012-02-19 02:37:14.000 050 33318.07 390.63 2317.88 32.50 2012-02-19 02:37:15.000 050 33318.08 390.64 2317.96 32.50 2012-02-19 02:37:16.000 050 33318.10 390.64 2318.08 32.50 2012-02-19 02:37:17.000 050 33318.10 390.61 2317.96 32.50 2012-02-19 02:37:18.000 050 33318.11 390.64 2317.89 32.50 2012-02-19 02:37:19.000 050 33318.03 390.66 2317.87 32.50 2012-02-19 02:37:20.000 050 33318.09 390.64 2317.95 32.50 2012-02-19 02:37:21.000 050 33318.10 390.59 2318.05 32.50 2012-02-19 02:37:22.000 050 33318.09 390.66 2317.91 32.50 2012-02-19 02:37:23.000 050 33317.95 390.62 2317.93 32.50 2012-02-19 02:37:24.000 050 33318.05 390.63 2317.99 32.50 2012-02-19 02:37:25.000 050 33318.03 390.64 2317.90 32.50 2012-02-19 02:37:26.000 050 33318.02 390.62 2317.89 32.50 2012-02-19 02:37:27.000 050 33318.00 390.62 2317.90 32.50 2012-02-19 02:37:28.000 050 33318.07 390.66 2317.89 32.50 2012-02-19 02:37:29.000 050 33318.00 390.66 2317.96 32.50 2012-02-19 02:37:30.000 050 33318.11 390.65 2317.87 32.50 2012-02-19 02:37:31.000 050 33318.06 390.67 2317.84 32.50 2012-02-19 02:37:32.000 050 33317.98 390.64 2317.92 32.50 2012-02-19 02:37:33.000 050 33317.98 390.58 2317.90 32.50 2012-02-19 02:37:34.000 050 33318.01 390.63 2317.86 32.50 2012-02-19 02:37:35.000 050 33318.09 390.63 2317.83 32.50 2012-02-19 02:37:36.000 050 33318.01 390.62 2317.91 32.50 2012-02-19 02:37:37.000 050 33318.04 390.61 2317.99 32.50 2012-02-19 02:37:38.000 050 33318.00 390.62 2317.93 32.50 2012-02-19 02:37:39.000 050 33318.04 390.59 2317.79 32.50 2012-02-19 02:37:40.000 050 33318.07 390.54 2317.94 32.50 2012-02-19 02:37:41.000 050 33317.99 390.62 2317.89 32.50 2012-02-19 02:37:42.000 050 33317.96 390.60 2317.88 32.50 2012-02-19 02:37:42.000 050 33318.07 390.55 2317.84 32.50 2012-02-19 02:37:44.000 050 33318.02 390.51 2317.86 32.50 2012-02-19 02:37:45.000 050 33317.95 390.55 2317.88 32.50 2012-02-19 02:37:46.000 050 33318.04 390.56 2317.80 32.50 2012-02-19 02:37:47.000 050 33317.98 390.55 2317.92 32.50 2012-02-19 02:37:48.000 050 33317.99 390.58 2317.79 32.50 2012-02-19 02:37:49.000 050 33317.99 390.56 2317.78 32.50 2012-02-19 02:37:50.000 050 33318.06 390.54 2317.82 32.50 2012-02-19 02:37:51.000 050 33318.04 390.56 2317.81 32.50 2012-02-19 02:37:52.000 050 33318.00 390.56 2317.92 32.50 2012-02-19 02:37:53.000 050 33318.02 390.54 2317.77 32.50 2012-02-19 02:37:54.000 050 33317.91 390.50 2317.85 32.50 2012-02-19 02:37:55.000 050 33318.07 390.55 2317.78 32.50 2012-02-19 02:37:55.000 050 33317.91 390.53 2317.88 32.50 2012-02-19 02:37:57.000 050 33317.97 390.56 2317.78 32.50 2012-02-19 02:37:58.000 050 33318.06 390.53 2317.86 32.50 2012-02-19 02:37:59.000 050 33318.00 390.58 2317.85 32.50 2012-02-19 02:38:00.000 050 33317.96 390.49 2317.86 32.50 2012-02-19 02:38:01.000 050 33318.03 390.52 2317.91 32.50 2012-02-19 02:38:02.000 050 33317.99 390.53 2317.84 32.50 2012-02-19 02:38:03.000 050 33318.09 390.49 2317.90 32.50 2012-02-19 02:38:04.000 050 33318.01 390.48 2317.81 32.50 2012-02-19 02:38:05.000 050 33318.01 390.50 2317.92 32.50 2012-02-19 02:38:06.000 050 33318.15 390.43 2317.78 32.50 2012-02-19 02:38:07.000 050 33318.16 390.51 2317.92 32.50 2012-02-19 02:38:08.000 050 33318.09 390.50 2317.87 32.50 2012-02-19 02:38:09.000 050 33318.13 390.49 2317.74 32.50 2012-02-19 02:38:10.000 050 33318.19 390.45 2317.85 32.50 2012-02-19 02:38:11.000 050 33318.16 390.42 2317.82 32.50 2012-02-19 02:38:12.000 050 33318.15 390.43 2317.80 32.50 2012-02-19 02:38:13.000 050 33318.09 390.41 2317.82 32.50 2012-02-19 02:38:14.000 050 33318.15 390.42 2317.77 32.50 2012-02-19 02:38:15.000 050 33318.20 390.40 2317.80 32.50 2012-02-19 02:38:16.000 050 33318.16 390.42 2317.78 32.50 2012-02-19 02:38:17.000 050 33318.16 390.35 2317.76 32.50 2012-02-19 02:38:18.000 050 33318.31 390.41 2317.84 32.50 2012-02-19 02:38:19.000 050 33318.25 390.42 2317.72 32.50 2012-02-19 02:38:20.000 050 33318.21 390.41 2317.79 32.50 2012-02-19 02:38:21.000 050 33318.27 390.33 2317.73 32.50 2012-02-19 02:38:22.000 050 33318.34 390.35 2317.74 32.50 2012-02-19 02:38:23.000 050 33318.24 390.36 2317.69 32.50 2012-02-19 02:38:24.000 050 33318.34 390.36 2317.70 32.50 2012-02-19 02:38:25.000 050 33318.31 390.37 2317.70 32.50 2012-02-19 02:38:26.000 050 33318.29 390.37 2317.71 32.50 2012-02-19 02:38:27.000 050 33318.32 390.33 2317.67 32.50 2012-02-19 02:38:28.000 050 33318.42 390.33 2317.70 32.50 2012-02-19 02:38:29.000 050 33318.46 390.30 2317.74 32.50 2012-02-19 02:38:30.000 050 33318.35 390.30 2317.69 32.50 2012-02-19 02:38:31.000 050 33318.37 390.24 2317.67 32.50 2012-02-19 02:38:32.000 050 33318.29 390.23 2317.64 32.50 2012-02-19 02:38:33.000 050 33318.42 390.28 2317.66 32.50 2012-02-19 02:38:34.000 050 33318.44 390.28 2317.68 32.50 2012-02-19 02:38:35.000 050 33318.37 390.25 2317.72 32.50 2012-02-19 02:38:36.000 050 33318.41 390.28 2317.67 32.50 2012-02-19 02:38:36.000 050 33318.43 390.27 2317.58 32.50 2012-02-19 02:38:38.000 050 33318.35 390.23 2317.61 32.50 2012-02-19 02:38:39.000 050 33318.41 390.26 2317.70 32.50 2012-02-19 02:38:40.000 050 33318.43 390.23 2317.61 32.50 2012-02-19 02:38:41.000 050 33318.42 390.22 2317.61 32.50 2012-02-19 02:38:42.000 050 33318.41 390.21 2317.59 32.50 2012-02-19 02:38:43.000 050 33318.44 390.23 2317.65 32.50 2012-02-19 02:38:44.000 050 33318.43 390.19 2317.58 32.50 2012-02-19 02:38:45.000 050 33318.46 390.21 2317.55 32.50 2012-02-19 02:38:46.000 050 33318.42 390.22 2317.68 32.50 2012-02-19 02:38:47.000 050 33318.38 390.23 2317.59 32.50 2012-02-19 02:38:48.000 050 33318.36 390.23 2317.55 32.50 2012-02-19 02:38:49.000 050 33318.36 390.18 2317.58 32.50 2012-02-19 02:38:49.000 050 33318.34 390.17 2317.58 32.50 2012-02-19 02:38:51.000 050 33318.37 390.23 2317.62 32.50 2012-02-19 02:38:52.000 050 33318.43 390.18 2317.59 32.50 2012-02-19 02:38:53.000 050 33318.30 390.17 2317.59 32.50 2012-02-19 02:38:54.000 050 33318.43 390.17 2317.62 32.50 2012-02-19 02:38:55.000 050 33318.43 390.15 2317.58 32.50 2012-02-19 02:38:56.000 050 33318.43 390.15 2317.57 32.50 2012-02-19 02:38:57.000 050 33318.45 390.18 2317.66 32.50 2012-02-19 02:38:58.000 050 33318.47 390.13 2317.68 32.50 2012-02-19 02:38:59.000 050 33318.49 390.17 2317.55 32.50 2012-02-19 02:39:00.000 050 33318.45 390.15 2317.61 32.50 2012-02-19 02:39:01.000 050 33318.45 390.15 2317.61 32.50 2012-02-19 02:39:02.000 050 33318.67 390.11 2317.57 32.50 2012-02-19 02:39:03.000 050 33318.67 390.08 2317.65 32.50 2012-02-19 02:39:04.000 050 33318.75 390.13 2317.69 32.50 2012-02-19 02:39:05.000 050 33318.71 390.10 2317.52 32.50 2012-02-19 02:39:06.000 050 33318.78 390.06 2317.59 32.50 2012-02-19 02:39:07.000 050 33318.79 390.08 2317.59 32.50 2012-02-19 02:39:08.000 050 33318.80 390.02 2317.58 32.50 2012-02-19 02:39:09.000 050 33318.92 390.07 2317.50 32.50 2012-02-19 02:39:10.000 050 33318.94 389.98 2317.55 32.50 2012-02-19 02:39:11.000 050 33318.91 390.00 2317.53 32.50 2012-02-19 02:39:12.000 050 33318.95 390.00 2317.46 32.50 2012-02-19 02:39:13.000 050 33318.99 390.02 2317.42 32.50 2012-02-19 02:39:14.000 050 33318.90 389.98 2317.47 32.50 2012-02-19 02:39:15.000 050 33318.96 390.02 2317.40 32.50 2012-02-19 02:39:16.000 050 33318.87 389.96 2317.39 32.50 2012-02-19 02:39:17.000 050 33318.90 390.00 2317.38 32.50 2012-02-19 02:39:18.000 050 33318.90 389.95 2317.44 32.50 2012-02-19 02:39:19.000 050 33318.94 389.97 2317.51 32.50 2012-02-19 02:39:20.000 050 33318.94 389.99 2317.44 32.50 2012-02-19 02:39:21.000 050 33318.80 389.97 2317.34 32.50 2012-02-19 02:39:22.000 050 33318.89 390.03 2317.39 32.50 2012-02-19 02:39:23.000 050 33318.75 390.00 2317.46 32.50 2012-02-19 02:39:24.000 050 33318.81 389.96 2317.36 32.50 2012-02-19 02:39:25.000 050 33318.83 389.94 2317.34 32.50 2012-02-19 02:39:26.000 050 33318.82 389.94 2317.38 32.50 2012-02-19 02:39:27.000 050 33318.82 389.92 2317.34 32.50 2012-02-19 02:39:28.000 050 33318.86 389.93 2317.43 32.50 2012-02-19 02:39:29.000 050 33318.81 389.95 2317.37 32.50 2012-02-19 02:39:30.000 050 33318.77 389.93 2317.34 32.50 2012-02-19 02:39:30.000 050 33318.87 389.90 2317.41 32.50 2012-02-19 02:39:32.000 050 33318.83 389.92 2317.35 32.50 2012-02-19 02:39:33.000 050 33318.97 389.94 2317.39 32.50 2012-02-19 02:39:34.000 050 33318.94 389.90 2317.39 32.50 2012-02-19 02:39:35.000 050 33318.99 389.91 2317.39 32.50 2012-02-19 02:39:36.000 050 33318.90 389.92 2317.41 32.50 2012-02-19 02:39:37.000 050 33319.06 389.89 2317.37 32.50 2012-02-19 02:39:38.000 050 33319.06 389.86 2317.31 32.50 2012-02-19 02:39:39.000 050 33319.03 389.89 2317.38 32.50 2012-02-19 02:39:40.000 050 33319.11 389.89 2317.31 32.50 2012-02-19 02:39:41.000 050 33319.06 389.89 2317.32 32.50 2012-02-19 02:39:42.000 050 33319.18 389.85 2317.37 32.50 2012-02-19 02:39:43.000 050 33319.14 389.90 2317.36 32.50 2012-02-19 02:39:43.000 050 33319.22 389.87 2317.31 32.50 2012-02-19 02:39:45.000 050 33319.25 389.84 2317.41 32.50 2012-02-19 02:39:46.000 050 33319.34 389.87 2317.37 32.50 2012-02-19 02:39:47.000 050 33319.36 389.83 2317.39 32.50 2012-02-19 02:39:48.000 050 33319.37 389.81 2317.35 32.50 2012-02-19 02:39:49.000 050 33319.40 389.81 2317.28 32.50 2012-02-19 02:39:50.000 050 33319.41 389.80 2317.27 32.50 2012-02-19 02:39:51.000 050 33319.51 389.81 2317.28 32.50 2012-02-19 02:39:52.000 050 33319.48 389.77 2317.27 32.50 2012-02-19 02:39:53.000 050 33319.58 389.77 2317.28 32.50 2012-02-19 02:39:54.000 050 33319.52 389.79 2317.22 32.50 2012-02-19 02:39:55.000 050 33319.66 389.77 2317.23 32.50 2012-02-19 02:39:56.000 050 33319.66 389.76 2317.24 32.50 2012-02-19 02:39:57.000 050 33319.71 389.75 2317.24 32.50 2012-02-19 02:39:58.000 050 33319.75 389.72 2317.19 32.50 2012-02-19 02:39:59.000 050 33319.73 389.69 2317.25 32.50 2012-02-19 02:40:00.000 050 33319.88 389.71 2317.22 32.50 2012-02-19 02:40:01.000 050 33320.07 389.64 2317.22 32.50 2012-02-19 02:40:02.000 050 33320.01 389.66 2317.15 32.50 2012-02-19 02:40:03.000 050 33320.05 389.67 2317.27 32.50 2012-02-19 02:40:04.000 050 33320.07 389.61 2317.25 32.50 2012-02-19 02:40:05.000 050 33320.08 389.63 2317.12 32.50 2012-02-19 02:40:06.000 050 33320.08 389.58 2317.14 32.50 2012-02-19 02:40:07.000 050 33320.14 389.59 2317.14 32.50 2012-02-19 02:40:08.000 050 33320.11 389.61 2317.22 32.50 2012-02-19 02:40:09.000 050 33320.12 389.58 2317.15 32.50 2012-02-19 02:40:10.000 050 33320.06 389.61 2317.12 32.50 2012-02-19 02:40:11.000 050 33320.12 389.57 2317.11 32.50 2012-02-19 02:40:12.000 050 33320.01 389.57 2317.06 32.50 2012-02-19 02:40:13.000 050 33320.02 389.58 2317.05 32.50 2012-02-19 02:40:14.000 050 33319.95 389.59 2317.05 32.50 2012-02-19 02:40:15.000 050 33319.92 389.65 2317.06 32.50 2012-02-19 02:40:16.000 050 33319.75 389.71 2317.00 32.50 2012-02-19 02:40:17.000 050 33319.74 389.65 2317.10 32.50 2012-02-19 02:40:18.000 050 33319.77 389.70 2317.09 32.50 2012-02-19 02:40:19.000 050 33319.71 389.65 2317.03 32.50 2012-02-19 02:40:20.000 050 33319.71 389.67 2317.05 32.50 2012-02-19 02:40:21.000 050 33319.75 389.68 2317.01 32.50 2012-02-19 02:40:22.000 050 33319.76 389.69 2317.14 32.50 2012-02-19 02:40:23.000 050 33319.71 389.70 2316.97 32.50 2012-02-19 02:40:24.000 050 33319.70 389.71 2317.07 32.50 2012-02-19 02:40:24.000 050 33319.74 389.72 2317.07 32.50 2012-02-19 02:40:26.000 050 33319.73 389.69 2317.06 32.50 2012-02-19 02:40:27.000 050 33319.83 389.71 2317.08 32.50 2012-02-19 02:40:28.000 050 33319.76 389.71 2317.07 32.50 2012-02-19 02:40:29.000 050 33319.75 389.73 2317.18 32.50 2012-02-19 02:40:30.000 050 33319.80 389.69 2317.07 32.50 2012-02-19 02:40:31.000 050 33319.83 389.69 2317.15 32.50 2012-02-19 02:40:32.000 050 33319.75 389.66 2317.08 32.50 2012-02-19 02:40:33.000 050 33319.73 389.70 2317.18 32.50 2012-02-19 02:40:34.000 050 33319.79 389.69 2317.12 32.50 2012-02-19 02:40:35.000 050 33319.75 389.70 2317.18 32.50 2012-02-19 02:40:36.000 050 33319.71 389.69 2317.18 32.50 2012-02-19 02:40:37.000 050 33319.81 389.71 2317.16 32.50 2012-02-19 02:40:37.000 050 33319.84 389.69 2317.15 32.50 2012-02-19 02:40:39.000 050 33319.88 389.67 2317.18 32.50 2012-02-19 02:40:40.000 050 33319.92 389.69 2317.18 32.50 2012-02-19 02:40:41.000 050 33319.90 389.70 2317.24 32.50 2012-02-19 02:40:42.000 050 33319.93 389.64 2317.21 32.50 2012-02-19 02:40:43.000 050 33320.01 389.67 2317.21 32.50 2012-02-19 02:40:44.000 050 33320.07 389.61 2317.18 32.50 2012-02-19 02:40:45.000 050 33320.15 389.61 2317.17 32.50 2012-02-19 02:40:46.000 050 33320.14 389.58 2317.16 32.50 2012-02-19 02:40:47.000 050 33320.30 389.59 2317.21 32.50 2012-02-19 02:40:48.000 050 33320.32 389.58 2317.16 32.50 2012-02-19 02:40:49.000 050 33320.35 389.56 2317.11 32.50 2012-02-19 02:40:50.000 050 33320.45 389.53 2317.12 32.50 2012-02-19 02:40:51.000 050 33320.51 389.51 2317.21 32.50 2012-02-19 02:40:52.000 050 33320.55 389.48 2317.06 32.50 2012-02-19 02:40:53.000 050 33320.67 389.49 2317.08 32.50 2012-02-19 02:40:54.000 050 33320.82 389.41 2317.05 32.50 2012-02-19 02:40:55.000 050 33320.91 389.40 2317.13 32.50 2012-02-19 02:40:56.000 050 33320.97 389.38 2317.04 32.50 2012-02-19 02:40:57.000 050 33321.04 389.36 2317.06 32.50 2012-02-19 02:40:58.000 050 33321.18 389.31 2317.06 32.50 2012-02-19 02:40:59.000 050 33321.19 389.31 2317.04 32.50 2012-02-19 02:41:00.000 050 33321.26 389.27 2316.97 32.50 2012-02-19 02:41:01.000 050 33321.32 389.26 2317.02 32.50 2012-02-19 02:41:02.000 050 33321.33 389.24 2317.06 32.50 2012-02-19 02:41:03.000 050 33321.47 389.24 2316.93 32.50 2012-02-19 02:41:04.000 050 33321.53 389.19 2316.88 32.50 2012-02-19 02:41:05.000 050 33321.48 389.22 2316.90 32.50 2012-02-19 02:41:06.000 050 33321.56 389.16 2316.79 32.50 2012-02-19 02:41:07.000 050 33321.69 389.15 2316.83 32.50 2012-02-19 02:41:08.000 050 33321.67 389.12 2316.85 32.50 2012-02-19 02:41:09.000 050 33321.76 389.09 2316.80 32.50 2012-02-19 02:41:10.000 050 33321.57 389.09 2316.76 32.50 2012-02-19 02:41:11.000 050 33321.54 389.09 2316.69 32.50 2012-02-19 02:41:12.000 050 33321.74 389.09 2316.68 32.50 2012-02-19 02:41:13.000 050 33321.66 389.11 2316.77 32.50 2012-02-19 02:41:14.000 050 33321.69 389.12 2316.64 32.50 2012-02-19 02:41:15.000 050 33321.69 389.12 2316.72 32.50 2012-02-19 02:41:16.000 050 33321.67 389.12 2316.73 32.50 2012-02-19 02:41:17.000 050 33321.75 389.14 2316.69 32.50 2012-02-19 02:41:18.000 050 33321.67 389.15 2316.80 32.50 2012-02-19 02:41:18.000 050 33321.71 389.13 2316.65 32.50 2012-02-19 02:41:20.000 050 33321.63 389.12 2316.71 32.50 2012-02-19 02:41:21.000 050 33321.64 389.10 2316.66 32.50 2012-02-19 02:41:22.000 050 33321.60 389.15 2316.71 32.50 2012-02-19 02:41:23.000 050 33321.63 389.14 2316.71 32.50 2012-02-19 02:41:24.000 050 33321.50 389.14 2316.63 32.50 2012-02-19 02:41:25.000 050 33321.59 389.15 2316.73 32.50 2012-02-19 02:41:26.000 050 33321.54 389.18 2316.73 32.50 2012-02-19 02:41:27.000 050 33321.56 389.26 2316.78 32.50 2012-02-19 02:41:28.000 050 33321.61 389.25 2316.72 32.50 2012-02-19 02:41:29.000 050 33321.45 389.23 2316.82 32.50 2012-02-19 02:41:30.000 050 33321.66 389.28 2316.72 32.50 2012-02-19 02:41:31.000 050 33321.62 389.25 2316.74 32.50 2012-02-19 02:41:31.000 050 33321.59 389.24 2316.76 32.50 2012-02-19 02:41:33.000 050 33321.63 389.20 2316.69 32.50 2012-02-19 02:41:34.000 050 33321.54 389.26 2316.78 32.50 2012-02-19 02:41:35.000 050 33321.62 389.20 2316.69 32.50 2012-02-19 02:41:36.000 050 33321.61 389.23 2316.85 32.50 2012-02-19 02:41:37.000 050 33321.63 389.26 2316.78 32.50 2012-02-19 02:41:38.000 050 33321.54 389.27 2316.89 32.50 2012-02-19 02:41:39.000 050 33321.57 389.24 2316.78 32.50 2012-02-19 02:41:40.000 050 33321.67 389.30 2316.87 32.50 2012-02-19 02:41:41.000 050 33321.72 389.31 2316.75 32.50 2012-02-19 02:41:42.000 050 33321.54 389.32 2316.87 32.50 2012-02-19 02:41:43.000 050 33321.60 389.34 2316.92 32.50 2012-02-19 02:41:44.000 050 33321.55 389.32 2316.93 32.50 2012-02-19 02:41:45.000 050 33321.54 389.40 2316.91 32.50 2012-02-19 02:41:46.000 050 33321.54 389.37 2316.97 32.50 2012-02-19 02:41:47.000 050 33321.48 389.39 2316.91 32.50 2012-02-19 02:41:48.000 050 33321.63 389.42 2316.90 32.50 2012-02-19 02:41:49.000 050 33321.61 389.34 2316.97 32.50 2012-02-19 02:41:50.000 050 33321.51 389.36 2316.91 32.50 2012-02-19 02:41:51.000 050 33321.52 389.40 2316.94 32.50 2012-02-19 02:41:52.000 050 33321.54 389.38 2316.98 32.50 2012-02-19 02:41:53.000 050 33321.45 389.41 2316.92 32.50 2012-02-19 02:41:54.000 050 33321.48 389.40 2317.00 32.50 2012-02-19 02:41:55.000 050 33321.61 389.39 2317.03 32.50 2012-02-19 02:41:56.000 050 33321.48 389.41 2317.07 32.50 2012-02-19 02:41:57.000 050 33321.59 389.43 2316.98 32.50 2012-02-19 02:41:58.000 050 33321.53 389.41 2317.07 32.50 2012-02-19 02:41:59.000 050 33321.55 389.45 2317.03 32.50 2012-02-19 02:42:00.000 050 33321.57 389.45 2317.06 32.50 2012-02-19 02:42:01.000 050 33321.64 389.49 2317.14 32.50 2012-02-19 02:42:02.000 050 33321.63 389.41 2317.09 32.50 2012-02-19 02:42:03.000 050 33321.67 389.42 2317.07 32.50 2012-02-19 02:42:04.000 050 33321.80 389.42 2317.09 32.50 2012-02-19 02:42:05.000 050 33321.89 389.35 2317.10 32.50 2012-02-19 02:42:06.000 050 33321.83 389.39 2317.11 32.50 2012-02-19 02:42:07.000 050 33321.98 389.33 2317.09 32.50 2012-02-19 02:42:08.000 050 33322.04 389.30 2317.04 32.50 2012-02-19 02:42:09.000 050 33322.13 389.29 2317.06 32.50 2012-02-19 02:42:10.000 050 33322.21 389.27 2317.08 32.50 2012-02-19 02:42:11.000 050 33322.37 389.26 2317.11 32.50 2012-02-19 02:42:12.000 050 33322.45 389.25 2317.07 32.50 2012-02-19 02:42:12.000 050 33322.60 389.22 2317.14 32.50 2012-02-19 02:42:14.000 050 33322.60 389.21 2317.09 32.50 2012-02-19 02:42:15.000 050 33322.63 389.14 2317.05 32.50 2012-02-19 02:42:16.000 050 33322.79 389.10 2317.03 32.50 2012-02-19 02:42:17.000 050 33322.76 389.14 2316.96 32.50 2012-02-19 02:42:18.000 050 33322.99 389.11 2316.99 32.50 2012-02-19 02:42:19.000 050 33323.07 389.02 2316.97 32.50 2012-02-19 02:42:20.000 050 33323.16 389.02 2317.01 32.50 2012-02-19 02:42:21.000 050 33323.25 388.99 2316.88 32.50 2012-02-19 02:42:22.000 050 33323.34 388.99 2316.87 32.50 2012-02-19 02:42:23.000 050 33323.50 389.00 2316.91 32.50 2012-02-19 02:42:24.000 050 33323.50 388.98 2316.87 32.50 2012-02-19 02:42:25.000 050 33323.63 388.88 2316.86 32.50 2012-02-19 02:42:25.000 050 33323.55 388.88 2316.84 32.50 2012-02-19 02:42:27.000 050 33323.72 388.87 2316.75 32.50 2012-02-19 02:42:28.000 050 33323.85 388.87 2316.69 32.50 2012-02-19 02:42:29.000 050 33323.76 388.88 2316.71 32.50 2012-02-19 02:42:30.000 050 33323.88 388.84 2316.68 32.51 2012-02-19 02:42:31.000 050 33323.87 388.81 2316.67 32.50 2012-02-19 02:42:32.000 050 33323.98 388.80 2316.60 32.50 2012-02-19 02:42:33.000 050 33324.04 388.79 2316.64 32.50 2012-02-19 02:42:34.000 050 33324.01 388.74 2316.56 32.50 2012-02-19 02:42:35.000 050 33324.05 388.71 2316.60 32.50 2012-02-19 02:42:36.000 050 33324.10 388.76 2316.58 32.50 2012-02-19 02:42:37.000 050 33324.11 388.80 2316.56 32.50 2012-02-19 02:42:38.000 050 33324.02 388.79 2316.53 32.50 2012-02-19 02:42:39.000 050 33324.06 388.76 2316.54 32.50 2012-02-19 02:42:40.000 050 33324.11 388.76 2316.53 32.50 2012-02-19 02:42:41.000 050 33323.97 388.73 2316.52 32.51 2012-02-19 02:42:42.000 050 33324.09 388.73 2316.51 32.50 2012-02-19 02:42:43.000 050 33323.94 388.70 2316.48 32.50 2012-02-19 02:42:44.000 050 33323.90 388.74 2316.56 32.50 2012-02-19 02:42:45.000 050 33323.92 388.73 2316.53 32.50 2012-02-19 02:42:46.000 050 33323.90 388.76 2316.47 32.50 2012-02-19 02:42:47.000 050 33324.02 388.75 2316.51 32.50 2012-02-19 02:42:48.000 050 33323.96 388.70 2316.49 32.50 2012-02-19 02:42:49.000 050 33324.05 388.75 2316.44 32.50 2012-02-19 02:42:50.000 050 33323.97 388.76 2316.50 32.51 2012-02-19 02:42:51.000 050 33324.06 388.80 2316.53 32.50 2012-02-19 02:42:52.000 050 33324.18 388.73 2316.47 32.50 2012-02-19 02:42:53.000 050 33324.18 388.70 2316.48 32.51 2012-02-19 02:42:54.000 050 33324.24 388.70 2316.53 32.51 2012-02-19 02:42:55.000 050 33324.35 388.68 2316.56 32.50 2012-02-19 02:42:56.000 050 33324.36 388.63 2316.57 32.50 2012-02-19 02:42:57.000 050 33324.43 388.68 2316.57 32.50 2012-02-19 02:42:58.000 050 33324.60 388.65 2316.60 32.50 2012-02-19 02:42:59.000 050 33324.66 388.66 2316.56 32.50 2012-02-19 02:43:00.000 050 33324.73 388.60 2316.62 32.50 2012-02-19 02:43:01.000 050 33324.80 388.56 2316.57 32.51 2012-02-19 02:43:02.000 050 33324.71 388.52 2316.51 32.51 2012-02-19 02:43:03.000 050 33324.86 388.49 2316.60 32.51 2012-02-19 02:43:04.000 050 33324.84 388.47 2316.51 32.50 2012-02-19 02:43:05.000 050 33324.82 388.48 2316.55 32.50 2012-02-19 02:43:06.000 050 33324.76 388.53 2316.48 32.50 2012-02-19 02:43:06.000 050 33324.83 388.53 2316.45 32.50 2012-02-19 02:43:08.000 050 33324.73 388.53 2316.55 32.50 2012-02-19 02:43:09.000 050 33324.60 388.56 2316.49 32.50 2012-02-19 02:43:10.000 050 33324.68 388.62 2316.54 32.50 2012-02-19 02:43:11.000 050 33324.67 388.55 2316.37 32.51 2012-02-19 02:43:12.000 050 33324.61 388.52 2316.55 32.51 2012-02-19 02:43:13.000 050 33324.67 388.49 2316.51 32.50 2012-02-19 02:43:14.000 050 33324.55 388.49 2316.47 32.50 2012-02-19 02:43:15.000 050 33324.62 388.50 2316.49 32.51 2012-02-19 02:43:16.000 050 33324.47 388.52 2316.47 32.50 2012-02-19 02:43:17.000 050 33324.52 388.58 2316.52 32.51 2012-02-19 02:43:18.000 050 33324.46 388.55 2316.43 32.51 2012-02-19 02:43:19.000 050 33324.65 388.57 2316.56 32.51 2012-02-19 02:43:19.000 050 33324.54 388.57 2316.51 32.51 2012-02-19 02:43:21.000 050 33324.66 388.61 2316.59 32.51 2012-02-19 02:43:22.000 050 33324.65 388.59 2316.60 32.51 2012-02-19 02:43:23.000 050 33324.67 388.56 2316.67 32.51 2012-02-19 02:43:24.000 050 33324.82 388.55 2316.59 32.51 2012-02-19 02:43:25.000 050 33324.99 388.55 2316.59 32.51 2012-02-19 02:43:26.000 050 33325.04 388.53 2316.61 32.51 2012-02-19 02:43:27.000 050 33325.18 388.49 2316.62 32.51 2012-02-19 02:43:28.000 050 33325.23 388.47 2316.63 32.51 2012-02-19 02:43:29.000 050 33325.28 388.47 2316.63 32.51 2012-02-19 02:43:30.000 050 33325.32 388.41 2316.60 32.51 2012-02-19 02:43:31.000 050 33325.40 388.39 2316.47 32.51 2012-02-19 02:43:32.000 050 33325.43 388.35 2316.52 32.51 2012-02-19 02:43:33.000 050 33325.63 388.31 2316.59 32.51 2012-02-19 02:43:34.000 050 33325.72 388.30 2316.47 32.51 2012-02-19 02:43:35.000 050 33325.80 388.32 2316.60 32.51 2012-02-19 02:43:36.000 050 33326.01 388.32 2316.60 32.51 2012-02-19 02:43:37.000 050 33326.32 388.29 2316.55 32.51 2012-02-19 02:43:38.000 050 33326.31 388.29 2316.50 32.51 2012-02-19 02:43:39.000 050 33326.57 388.29 2316.55 32.50 2012-02-19 02:43:40.000 050 33326.72 388.29 2316.42 32.51 2012-02-19 02:43:41.000 050 33326.80 388.26 2316.38 32.51 2012-02-19 02:43:42.000 050 33327.15 388.20 2316.43 32.50 2012-02-19 02:43:43.000 050 33327.31 388.14 2316.39 32.51 2012-02-19 02:43:44.000 050 33327.22 388.08 2316.33 32.51 2012-02-19 02:43:45.000 050 33327.33 388.05 2316.32 32.51 2012-02-19 02:43:46.000 050 33327.33 388.00 2316.29 32.50 2012-02-19 02:43:47.000 050 33327.34 388.01 2316.27 32.50 2012-02-19 02:43:48.000 050 33327.28 387.97 2316.25 32.51 2012-02-19 02:43:49.000 050 33327.35 388.04 2316.22 32.51 2012-02-19 02:43:50.000 050 33327.40 388.04 2316.20 32.51 2012-02-19 02:43:51.000 050 33327.39 388.09 2316.16 32.51 2012-02-19 02:43:52.000 050 33327.32 388.10 2316.09 32.51 2012-02-19 02:43:53.000 050 33327.53 388.09 2316.09 32.51 2012-02-19 02:43:54.000 050 33327.47 388.14 2316.07 32.51 2012-02-19 02:43:55.000 050 33327.43 388.11 2316.04 32.51 2012-02-19 02:43:56.000 050 33327.52 388.08 2315.99 32.51 2012-02-19 02:43:57.000 050 33327.51 388.14 2316.12 32.50 2012-02-19 02:43:58.000 050 33327.54 388.12 2316.04 32.51 2012-02-19 02:43:59.000 050 33327.56 388.12 2316.07 32.51 2012-02-19 02:44:00.000 050 33327.62 388.19 2316.12 32.50 2012-02-19 02:44:00.000 050 33327.61 388.21 2316.04 32.51 2012-02-19 02:44:02.000 050 33327.60 388.18 2316.06 32.50 2012-02-19 02:44:03.000 050 33327.54 388.16 2316.14 32.50 2012-02-19 02:44:04.000 050 33327.57 388.11 2316.06 32.51 2012-02-19 02:44:05.000 050 33327.47 388.12 2316.04 32.51 2012-02-19 02:44:06.000 050 33327.39 388.15 2316.07 32.51 2012-02-19 02:44:07.000 050 33327.31 388.21 2316.16 32.50 2012-02-19 02:44:08.000 050 33327.26 388.23 2316.09 32.51 2012-02-19 02:44:09.000 050 33327.35 388.34 2316.20 32.51 2012-02-19 02:44:10.000 050 33327.46 388.43 2316.22 32.51 2012-02-19 02:44:11.000 050 33327.54 388.45 2316.26 32.51 2012-02-19 02:44:12.000 050 33327.61 388.45 2316.28 32.51 2012-02-19 02:44:13.000 050 33327.58 388.39 2316.25 32.51 2012-02-19 02:44:13.000 050 33327.53 388.39 2316.29 32.51 2012-02-19 02:44:15.000 050 33327.51 388.35 2316.28 32.51 2012-02-19 02:44:16.000 050 33327.40 388.39 2316.29 32.51 2012-02-19 02:44:17.000 050 33327.38 388.39 2316.23 32.51 2012-02-19 02:44:18.000 050 33327.30 388.42 2316.35 32.51 2012-02-19 02:44:19.000 050 33327.29 388.43 2316.36 32.51 2012-02-19 02:44:20.000 050 33327.21 388.44 2316.30 32.51 2012-02-19 02:44:21.000 050 33327.22 388.48 2316.34 32.51 2012-02-19 02:44:22.000 050 33327.02 388.51 2316.30 32.51 2012-02-19 02:44:23.000 050 33326.95 388.51 2316.39 32.51 2012-02-19 02:44:24.000 050 33326.89 388.57 2316.37 32.51 2012-02-19 02:44:25.000 050 33326.95 388.62 2316.43 32.51 2012-02-19 02:44:26.000 050 33326.88 388.65 2316.44 32.51 2012-02-19 02:44:27.000 050 33326.90 388.74 2316.63 32.51 2012-02-19 02:44:28.000 050 33327.04 388.72 2316.59 32.51 2012-02-19 02:44:29.000 050 33327.13 388.77 2316.60 32.51 2012-02-19 02:44:30.000 050 33327.14 388.73 2316.62 32.51 2012-02-19 02:44:31.000 050 33327.18 388.63 2316.68 32.51 2012-02-19 02:44:32.000 050 33327.12 388.64 2316.71 32.51 2012-02-19 02:44:33.000 050 33327.20 388.60 2316.74 32.51 2012-02-19 02:44:34.000 050 33327.17 388.54 2316.72 32.51 2012-02-19 02:44:35.000 050 33327.16 388.52 2316.73 32.51 2012-02-19 02:44:36.000 050 33327.09 388.55 2316.75 32.51 2012-02-19 02:44:37.000 050 33327.12 388.60 2316.71 32.50 2012-02-19 02:44:38.000 050 33327.01 388.63 2316.73 32.50 2012-02-19 02:44:39.000 050 33327.00 388.70 2316.72 32.51 2012-02-19 02:44:40.000 050 33327.09 388.70 2316.81 32.50 2012-02-19 02:44:41.000 050 33327.09 388.73 2316.81 32.51 2012-02-19 02:44:42.000 050 33327.17 388.71 2316.79 32.51 2012-02-19 02:44:43.000 050 33327.33 388.63 2316.90 32.50 2012-02-19 02:44:44.000 050 33327.35 388.58 2316.91 32.51 2012-02-19 02:44:45.000 050 33327.51 388.60 2316.89 32.51 2012-02-19 02:44:46.000 050 33327.53 388.50 2316.90 32.51 2012-02-19 02:44:47.000 050 33327.49 388.50 2316.86 32.51 2012-02-19 02:44:48.000 050 33327.54 388.47 2316.90 32.51 2012-02-19 02:44:49.000 050 33327.62 388.36 2316.85 32.51 2012-02-19 02:44:50.000 050 33327.68 388.35 2316.84 32.51 2012-02-19 02:44:51.000 050 33327.72 388.38 2316.90 32.51 2012-02-19 02:44:52.000 050 33327.72 388.35 2316.89 32.51 2012-02-19 02:44:53.000 050 33327.71 388.36 2316.90 32.51 2012-02-19 02:44:54.000 050 33327.79 388.35 2316.89 32.51 2012-02-19 02:44:54.000 050 33327.68 388.31 2316.88 32.51 2012-02-19 02:44:56.000 050 33327.71 388.29 2316.76 32.51 2012-02-19 02:44:57.000 050 33327.89 388.27 2316.84 32.51 2012-02-19 02:44:58.000 050 33327.87 388.24 2316.80 32.51 2012-02-19 02:44:59.000 050 33327.88 388.19 2316.77 32.51 2012-02-19 02:45:00.000 050 33327.81 388.18 2316.84 32.51 2012-02-19 02:45:01.000 050 33327.81 388.19 2316.72 32.51 2012-02-19 02:45:02.000 050 33327.77 388.17 2316.74 32.51 2012-02-19 02:45:03.000 050 33327.86 388.14 2316.82 32.51 2012-02-19 02:45:04.000 050 33327.82 388.10 2316.76 32.51 2012-02-19 02:45:05.000 050 33327.86 388.11 2316.66 32.51 2012-02-19 02:45:06.000 050 33327.71 388.05 2316.78 32.51 2012-02-19 02:45:07.000 050 33327.63 388.03 2316.76 32.51 2012-02-19 02:45:07.000 050 33327.51 388.05 2316.74 32.51 2012-02-19 02:45:09.000 050 33327.46 388.06 2316.78 32.51 2012-02-19 02:45:10.000 050 33327.41 388.10 2316.81 32.51 2012-02-19 02:45:11.000 050 33327.28 388.11 2316.82 32.51 2012-02-19 02:45:12.000 050 33327.35 388.15 2316.82 32.51 2012-02-19 02:45:13.000 050 33327.20 388.12 2316.77 32.51 2012-02-19 02:45:14.000 050 33327.19 388.13 2316.73 32.51 2012-02-19 02:45:15.000 050 33327.15 388.13 2316.84 32.51 2012-02-19 02:45:16.000 050 33327.04 388.10 2316.90 32.51 2012-02-19 02:45:17.000 050 33327.00 388.14 2316.80 32.51 2012-02-19 02:45:18.000 050 33326.95 388.09 2316.88 32.51 2012-02-19 02:45:19.000 050 33327.06 388.13 2316.93 32.51 2012-02-19 02:45:20.000 050 33327.00 388.10 2316.91 32.51 2012-02-19 02:45:21.000 050 33327.01 388.13 2316.92 32.51 2012-02-19 02:45:22.000 050 33326.98 388.04 2317.06 32.51 2012-02-19 02:45:23.000 050 33327.03 388.04 2316.99 32.51 2012-02-19 02:45:24.000 050 33327.00 388.07 2316.93 32.51 2012-02-19 02:45:25.000 050 33327.09 388.03 2317.04 32.51 2012-02-19 02:45:26.000 050 33327.06 388.00 2316.99 32.51 2012-02-19 02:45:27.000 050 33327.09 388.04 2317.09 32.51 2012-02-19 02:45:28.000 050 33327.21 388.05 2317.08 32.51 2012-02-19 02:45:29.000 050 33327.22 388.02 2317.12 32.51 2012-02-19 02:45:30.000 050 33327.05 388.02 2317.05 32.51 2012-02-19 02:45:31.000 050 33327.32 387.99 2317.20 32.51 2012-02-19 02:45:32.000 050 33327.21 387.99 2317.16 32.51 2012-02-19 02:45:33.000 050 33327.35 387.96 2317.10 32.51 2012-02-19 02:45:34.000 050 33327.34 387.98 2317.13 32.51 2012-02-19 02:45:35.000 050 33327.32 387.95 2317.04 32.51 2012-02-19 02:45:36.000 050 33327.31 387.94 2317.01 32.51 2012-02-19 02:45:37.000 050 33327.33 387.92 2317.09 32.51 2012-02-19 02:45:38.000 050 33327.34 387.92 2317.06 32.51 2012-02-19 02:45:39.000 050 33327.36 387.94 2317.06 32.51 2012-02-19 02:45:40.000 050 33327.34 387.94 2317.13 32.51 2012-02-19 02:45:41.000 050 33327.33 387.93 2317.10 32.51 2012-02-19 02:45:42.000 050 33327.35 387.93 2317.12 32.51 2012-02-19 02:45:43.000 050 33327.36 387.90 2317.14 32.51 2012-02-19 02:45:44.000 050 33327.19 387.89 2317.16 32.51 2012-02-19 02:45:45.000 050 33327.30 387.88 2317.15 32.51 2012-02-19 02:45:46.000 050 33327.30 387.91 2317.02 32.51 2012-02-19 02:45:47.000 050 33327.25 387.94 2317.17 32.51 2012-02-19 02:45:48.000 050 33327.32 387.88 2317.05 32.51 2012-02-19 02:45:48.000 050 33327.21 387.94 2317.11 32.51 2012-02-19 02:45:50.000 050 33327.16 387.92 2317.07 32.51 2012-02-19 02:45:51.000 050 33327.18 387.97 2317.11 32.51 2012-02-19 02:45:52.000 050 33327.18 387.93 2317.12 32.51 2012-02-19 02:45:53.000 050 33327.19 387.97 2317.12 32.51 2012-02-19 02:45:54.000 050 33327.11 387.98 2317.19 32.51 2012-02-19 02:45:55.000 050 33327.01 387.91 2317.16 32.51 2012-02-19 02:45:56.000 050 33327.16 387.99 2317.21 32.51 2012-02-19 02:45:57.000 050 33327.11 387.98 2317.19 32.51 2012-02-19 02:45:58.000 050 33326.99 387.96 2317.17 32.51 2012-02-19 02:45:59.000 050 33327.03 387.98 2317.21 32.51 2012-02-19 02:46:00.000 050 33326.85 387.93 2317.27 32.51 2012-02-19 02:46:01.000 050 33327.02 387.99 2317.26 32.51 2012-02-19 02:46:01.000 050 33326.88 388.00 2317.21 32.51 2012-02-19 02:46:03.000 050 33326.89 387.97 2317.15 32.51 2012-02-19 02:46:04.000 050 33326.88 388.00 2317.27 32.51 2012-02-19 02:46:05.000 050 33326.82 387.96 2317.28 32.51 2012-02-19 02:46:06.000 050 33326.84 387.97 2317.30 32.51 2012-02-19 02:46:07.000 050 33326.75 387.97 2317.37 32.51 2012-02-19 02:46:08.000 050 33326.79 387.97 2317.39 32.51 2012-02-19 02:46:09.000 050 33326.74 387.93 2317.33 32.51 2012-02-19 02:46:10.000 050 33326.78 387.93 2317.32 32.51 2012-02-19 02:46:11.000 050 33326.71 387.98 2317.37 32.51 2012-02-19 02:46:12.000 050 33326.63 387.94 2317.39 32.51 2012-02-19 02:46:13.000 050 33326.72 387.97 2317.52 32.51 2012-02-19 02:46:14.000 050 33326.81 387.96 2317.48 32.51 2012-02-19 02:46:15.000 050 33326.72 387.94 2317.38 32.51 2012-02-19 02:46:16.000 050 33326.66 387.94 2317.43 32.51 2012-02-19 02:46:17.000 050 33326.69 387.93 2317.43 32.51 2012-02-19 02:46:18.000 050 33326.61 387.96 2317.50 32.51 2012-02-19 02:46:19.000 050 33326.69 387.92 2317.45 32.51 2012-02-19 02:46:20.000 050 33326.67 387.95 2317.45 32.51 2012-02-19 02:46:21.000 050 33326.57 387.95 2317.43 32.51 2012-02-19 02:46:22.000 050 33326.71 387.90 2317.49 32.51 2012-02-19 02:46:23.000 050 33326.66 387.94 2317.50 32.51 2012-02-19 02:46:24.000 050 33326.59 387.89 2317.51 32.51 2012-02-19 02:46:25.000 050 33326.74 387.95 2317.47 32.51 2012-02-19 02:46:26.000 050 33326.66 387.91 2317.49 32.51 2012-02-19 02:46:27.000 050 33326.64 387.89 2317.50 32.51 2012-02-19 02:46:28.000 050 33326.61 387.90 2317.43 32.51 2012-02-19 02:46:29.000 050 33326.60 387.87 2317.52 32.51 2012-02-19 02:46:30.000 050 33326.60 387.86 2317.40 32.51 2012-02-19 02:46:31.000 050 33326.61 387.87 2317.53 32.51 2012-02-19 02:46:32.000 050 33326.71 387.82 2317.48 32.51 2012-02-19 02:46:33.000 050 33326.60 387.83 2317.41 32.51 2012-02-19 02:46:34.000 050 33326.68 387.87 2317.49 32.51 2012-02-19 02:46:35.000 050 33326.69 387.84 2317.58 32.51 2012-02-19 02:46:36.000 050 33326.66 387.88 2317.49 32.51 2012-02-19 02:46:37.000 050 33326.67 387.81 2317.56 32.51 2012-02-19 02:46:38.000 050 33326.66 387.78 2317.48 32.51 2012-02-19 02:46:39.000 050 33326.71 387.77 2317.53 32.51 2012-02-19 02:46:40.000 050 33326.77 387.80 2317.50 32.51 2012-02-19 02:46:41.000 050 33326.77 387.73 2317.51 32.51 2012-02-19 02:46:42.000 050 33326.73 387.69 2317.50 32.51 2012-02-19 02:46:42.000 050 33326.76 387.72 2317.49 32.51 2012-02-19 02:46:44.000 050 33326.74 387.70 2317.50 32.51 2012-02-19 02:46:45.000 050 33326.75 387.66 2317.55 32.51 2012-02-19 02:46:46.000 050 33326.77 387.68 2317.40 32.51 2012-02-19 02:46:47.000 050 33326.75 387.69 2317.53 32.51 2012-02-19 02:46:48.000 050 33326.80 387.63 2317.58 32.51 2012-02-19 02:46:49.000 050 33326.79 387.63 2317.46 32.51 2012-02-19 02:46:50.000 050 33326.78 387.62 2317.48 32.51 2012-02-19 02:46:51.000 050 33326.79 387.60 2317.46 32.51 2012-02-19 02:46:52.000 050 33326.76 387.61 2317.47 32.51 2012-02-19 02:46:53.000 050 33326.74 387.53 2317.39 32.51 2012-02-19 02:46:54.000 050 33326.74 387.54 2317.39 32.51 2012-02-19 02:46:55.000 050 33326.78 387.56 2317.55 32.51 2012-02-19 02:46:55.000 050 33326.78 387.53 2317.38 32.51 2012-02-19 02:46:57.000 050 33326.77 387.52 2317.34 32.51 2012-02-19 02:46:58.000 050 33326.67 387.46 2317.50 32.51 2012-02-19 02:46:59.000 050 33326.72 387.44 2317.52 32.51 2012-02-19 02:47:00.000 050 33326.65 387.51 2317.45 32.51 2012-02-19 02:47:01.000 050 33326.72 387.50 2317.45 32.51 2012-02-19 02:47:02.000 050 33326.71 387.49 2317.48 32.51 2012-02-19 02:47:03.000 050 33326.68 387.48 2317.45 32.51 2012-02-19 02:47:04.000 050 33326.66 387.52 2317.40 32.51 2012-02-19 02:47:05.000 050 33326.69 387.46 2317.41 32.51 2012-02-19 02:47:06.000 050 33326.61 387.45 2317.47 32.51 2012-02-19 02:47:07.000 050 33326.65 387.46 2317.43 32.51 2012-02-19 02:47:08.000 050 33326.55 387.46 2317.50 32.51 2012-02-19 02:47:09.000 050 33326.56 387.48 2317.45 32.51 2012-02-19 02:47:10.000 050 33326.57 387.37 2317.53 32.51 2012-02-19 02:47:11.000 050 33326.63 387.41 2317.50 32.51 2012-02-19 02:47:12.000 050 33326.63 387.38 2317.46 32.51 2012-02-19 02:47:13.000 050 33326.64 387.39 2317.48 32.51 2012-02-19 02:47:14.000 050 33326.61 387.36 2317.53 32.51 2012-02-19 02:47:15.000 050 33326.61 387.36 2317.47 32.51 2012-02-19 02:47:16.000 050 33326.70 387.34 2317.47 32.51 2012-02-19 02:47:17.000 050 33326.71 387.29 2317.49 32.51 2012-02-19 02:47:18.000 050 33326.76 387.31 2317.48 32.51 2012-02-19 02:47:19.000 050 33326.74 387.29 2317.41 32.51 2012-02-19 02:47:20.000 050 33326.74 387.28 2317.49 32.51 2012-02-19 02:47:21.000 050 33326.79 387.24 2317.49 32.51 2012-02-19 02:47:22.000 050 33326.81 387.28 2317.54 32.51 2012-02-19 02:47:23.000 050 33326.84 387.21 2317.40 32.51 2012-02-19 02:47:24.000 050 33326.84 387.19 2317.46 32.51 2012-02-19 02:47:25.000 050 33326.84 387.20 2317.37 32.51 2012-02-19 02:47:26.000 050 33326.89 387.15 2317.46 32.51 2012-02-19 02:47:27.000 050 33326.87 387.12 2317.36 32.51 2012-02-19 02:47:28.000 050 33326.96 387.12 2317.33 32.51 2012-02-19 02:47:29.000 050 33326.91 387.11 2317.32 32.51 2012-02-19 02:47:30.000 050 33326.90 387.07 2317.39 32.51 2012-02-19 02:47:31.000 050 33326.97 387.06 2317.39 32.51 2012-02-19 02:47:32.000 050 33327.08 387.02 2317.37 32.51 2012-02-19 02:47:33.000 050 33326.97 387.00 2317.35 32.51 2012-02-19 02:47:34.000 050 33326.99 386.99 2317.36 32.51 2012-02-19 02:47:35.000 050 33327.06 386.99 2317.28 32.51 2012-02-19 02:47:36.000 050 33326.99 386.99 2317.27 32.51 2012-02-19 02:47:36.000 050 33327.01 386.96 2317.26 32.51 2012-02-19 02:47:38.000 050 33326.98 386.88 2317.30 32.51 2012-02-19 02:47:39.000 050 33327.03 386.83 2317.32 32.51 2012-02-19 02:47:40.000 050 33326.99 386.87 2317.29 32.51 2012-02-19 02:47:41.000 050 33327.03 386.87 2317.22 32.51 2012-02-19 02:47:42.000 050 33327.12 386.82 2317.31 32.51 2012-02-19 02:47:43.000 050 33327.11 386.78 2317.22 32.51 2012-02-19 02:47:44.000 050 33327.10 386.80 2317.32 32.51 2012-02-19 02:47:45.000 050 33327.04 386.78 2317.28 32.51 2012-02-19 02:47:46.000 050 33327.13 386.74 2317.32 32.51 2012-02-19 02:47:47.000 050 33327.22 386.76 2317.24 32.51 2012-02-19 02:47:48.000 050 33327.19 386.72 2317.30 32.51 2012-02-19 02:47:49.000 050 33327.22 386.68 2317.22 32.51 2012-02-19 02:47:49.000 050 33327.19 386.62 2317.16 32.51 2012-02-19 02:47:51.000 050 33327.28 386.59 2317.13 32.51 2012-02-19 02:47:52.000 050 33327.31 386.63 2317.14 32.51 2012-02-19 02:47:53.000 050 33327.45 386.57 2317.12 32.51 2012-02-19 02:47:54.000 050 33327.35 386.56 2317.14 32.51 2012-02-19 02:47:55.000 050 33327.50 386.51 2317.14 32.51 2012-02-19 02:47:56.000 050 33327.46 386.50 2317.09 32.51 2012-02-19 02:47:57.000 050 33327.43 386.46 2317.17 32.51 2012-02-19 02:47:58.000 050 33327.54 386.43 2317.15 32.51 2012-02-19 02:47:59.000 050 33327.53 386.37 2317.05 32.51 2012-02-19 02:48:00.000 050 33327.49 386.39 2317.12 32.51 2012-02-19 02:48:01.000 050 33327.61 386.40 2317.07 32.51 2012-02-19 02:48:02.000 050 33327.56 386.40 2317.07 32.51 2012-02-19 02:48:03.000 050 33327.59 386.34 2317.02 32.51 2012-02-19 02:48:04.000 050 33327.65 386.35 2317.03 32.51 2012-02-19 02:48:05.000 050 33327.73 386.33 2317.07 32.51 2012-02-19 02:48:06.000 050 33327.74 386.30 2317.02 32.51 2012-02-19 02:48:07.000 050 33327.69 386.29 2316.99 32.51 2012-02-19 02:48:08.000 050 33327.79 386.24 2317.08 32.51 2012-02-19 02:48:09.000 050 33327.71 386.26 2317.00 32.51 2012-02-19 02:48:10.000 050 33327.73 386.23 2316.97 32.51 2012-02-19 02:48:11.000 050 33327.79 386.23 2316.94 32.51 2012-02-19 02:48:12.000 050 33327.78 386.21 2316.94 32.51 2012-02-19 02:48:13.000 050 33327.72 386.15 2316.95 32.51 2012-02-19 02:48:14.000 050 33327.79 386.18 2316.91 32.51 2012-02-19 02:48:15.000 050 33327.77 386.19 2316.83 32.51 2012-02-19 02:48:16.000 050 33327.81 386.19 2316.88 32.51 2012-02-19 02:48:17.000 050 33327.74 386.17 2316.94 32.51 2012-02-19 02:48:18.000 050 33327.80 386.20 2316.91 32.51 2012-02-19 02:48:19.000 050 33327.75 386.15 2316.89 32.51 2012-02-19 02:48:20.000 050 33327.73 386.16 2316.90 32.51 2012-02-19 02:48:21.000 050 33327.66 386.12 2316.94 32.51 2012-02-19 02:48:22.000 050 33327.68 386.11 2316.94 32.51 2012-02-19 02:48:23.000 050 33327.65 386.16 2316.90 32.51 2012-02-19 02:48:24.000 050 33327.59 386.13 2316.90 32.51 2012-02-19 02:48:25.000 050 33327.72 386.07 2316.81 32.51 2012-02-19 02:48:26.000 050 33327.59 386.09 2316.79 32.51 2012-02-19 02:48:27.000 050 33327.49 386.11 2316.77 32.51 2012-02-19 02:48:28.000 050 33327.61 386.07 2316.86 32.51 2012-02-19 02:48:29.000 050 33327.49 386.09 2316.83 32.51 2012-02-19 02:48:30.000 050 33327.33 386.12 2316.84 32.51 2012-02-19 02:48:30.000 050 33327.47 386.10 2316.97 32.51 2012-02-19 02:48:32.000 050 33327.38 386.08 2316.86 32.51 2012-02-19 02:48:33.000 050 33327.44 386.09 2316.91 32.51 2012-02-19 02:48:34.000 050 33327.43 386.07 2316.88 32.51 2012-02-19 02:48:35.000 050 33327.39 386.09 2316.97 32.51 2012-02-19 02:48:36.000 050 33327.43 386.05 2316.99 32.51 2012-02-19 02:48:37.000 050 33327.44 386.07 2316.94 32.51 2012-02-19 02:48:38.000 050 33327.51 386.01 2316.99 32.51 2012-02-19 02:48:39.000 050 33327.41 386.00 2316.96 32.51 2012-02-19 02:48:40.000 050 33327.34 386.04 2316.95 32.51 2012-02-19 02:48:41.000 050 33327.42 385.99 2317.00 32.51 2012-02-19 02:48:42.000 050 33327.34 385.96 2316.91 32.51 2012-02-19 02:48:43.000 050 33327.46 386.00 2316.91 32.51 2012-02-19 02:48:43.000 050 33327.38 385.99 2317.01 32.51 2012-02-19 02:48:45.000 050 33327.36 385.95 2317.02 32.51 2012-02-19 02:48:46.000 050 33327.51 385.94 2316.96 32.51 2012-02-19 02:48:47.000 050 33327.53 385.93 2317.02 32.51 2012-02-19 02:48:48.000 050 33327.59 385.93 2316.97 32.51 2012-02-19 02:48:49.000 050 33327.53 385.91 2317.09 32.51 2012-02-19 02:48:50.000 050 33327.66 385.88 2316.92 32.51 2012-02-19 02:48:51.000 050 33327.66 385.85 2316.92 32.51 2012-02-19 02:48:52.000 050 33327.59 385.82 2317.02 32.51 2012-02-19 02:48:53.000 050 33327.68 385.86 2317.02 32.51 2012-02-19 02:48:54.000 050 33327.86 385.86 2317.01 32.51 2012-02-19 02:48:55.000 050 33327.78 385.81 2317.00 32.51 2012-02-19 02:48:56.000 050 33327.88 385.81 2317.12 32.51 2012-02-19 02:48:57.000 050 33327.88 385.79 2317.10 32.51 2012-02-19 02:48:58.000 050 33327.97 385.80 2316.94 32.51 2012-02-19 02:48:59.000 050 33328.02 385.79 2316.93 32.51 2012-02-19 02:49:00.000 050 33328.02 385.76 2316.92 32.51 2012-02-19 02:49:01.000 050 33328.06 385.70 2316.88 32.51 2012-02-19 02:49:02.000 050 33328.10 385.73 2316.89 32.51 2012-02-19 02:49:03.000 050 33328.05 385.69 2316.87 32.51 2012-02-19 02:49:04.000 050 33328.06 385.63 2316.88 32.51 2012-02-19 02:49:05.000 050 33328.08 385.67 2316.82 32.51 2012-02-19 02:49:06.000 050 33328.12 385.68 2316.80 32.51 2012-02-19 02:49:07.000 050 33328.08 385.68 2316.81 32.51 2012-02-19 02:49:08.000 050 33328.15 385.65 2316.88 32.51 2012-02-19 02:49:09.000 050 33328.17 385.66 2316.86 32.51 2012-02-19 02:49:10.000 050 33328.20 385.61 2316.90 32.51 2012-02-19 02:49:11.000 050 33328.22 385.58 2316.84 32.51 2012-02-19 02:49:12.000 050 33328.11 385.58 2316.87 32.51 2012-02-19 02:49:13.000 050 33328.15 385.59 2316.82 32.51 2012-02-19 02:49:14.000 050 33328.17 385.57 2316.84 32.51 2012-02-19 02:49:15.000 050 33328.18 385.54 2316.79 32.51 2012-02-19 02:49:16.000 050 33328.18 385.56 2316.78 32.51 2012-02-19 02:49:17.000 050 33328.13 385.53 2316.81 32.51 2012-02-19 02:49:18.000 050 33328.11 385.55 2316.80 32.51 2012-02-19 02:49:19.000 050 33328.06 385.56 2316.84 32.51 2012-02-19 02:49:20.000 050 33328.25 385.51 2316.80 32.51 2012-02-19 02:49:21.000 050 33328.09 385.52 2316.86 32.51 2012-02-19 02:49:22.000 050 33328.04 385.48 2316.88 32.51 2012-02-19 02:49:23.000 050 33328.05 385.51 2316.78 32.51 2012-02-19 02:49:24.000 050 33327.97 385.50 2316.85 32.51 2012-02-19 02:49:24.000 050 33328.12 385.47 2316.86 32.51 2012-02-19 02:49:26.000 050 33327.98 385.51 2316.78 32.51 2012-02-19 02:49:27.000 050 33328.06 385.45 2316.78 32.51 2012-02-19 02:49:28.000 050 33328.04 385.44 2316.84 32.51 2012-02-19 02:49:29.000 050 33327.97 385.45 2316.75 32.51 2012-02-19 02:49:30.000 050 33327.97 385.49 2316.81 32.51 2012-02-19 02:49:31.000 050 33328.03 385.48 2316.81 32.51 2012-02-19 02:49:32.000 050 33328.05 385.52 2316.85 32.51 2012-02-19 02:49:33.000 050 33328.03 385.48 2316.84 32.51 2012-02-19 02:49:34.000 050 33328.04 385.48 2316.93 32.51 2012-02-19 02:49:35.000 050 33328.02 385.50 2316.82 32.51 2012-02-19 02:49:36.000 050 33327.96 385.49 2316.83 32.51 2012-02-19 02:49:37.000 050 33328.06 385.45 2316.87 32.51 2012-02-19 02:49:37.000 050 33328.14 385.49 2316.87 32.51 2012-02-19 02:49:39.000 050 33328.10 385.50 2316.90 32.51 2012-02-19 02:49:40.000 050 33328.18 385.45 2316.96 32.51 2012-02-19 02:49:41.000 050 33328.20 385.44 2316.91 32.51 2012-02-19 02:49:42.000 050 33328.18 385.48 2316.86 32.51 2012-02-19 02:49:43.000 050 33328.18 385.45 2316.87 32.51 2012-02-19 02:49:44.000 050 33328.34 385.44 2316.90 32.51 2012-02-19 02:49:45.000 050 33328.30 385.41 2316.95 32.51 2012-02-19 02:49:46.000 050 33328.37 385.43 2316.82 32.51 2012-02-19 02:49:47.000 050 33328.38 385.40 2316.94 32.51 2012-02-19 02:49:48.000 050 33328.30 385.45 2316.84 32.51 2012-02-19 02:49:49.000 050 33328.37 385.43 2316.93 32.51 2012-02-19 02:49:50.000 050 33328.47 385.48 2316.93 32.51 2012-02-19 02:49:51.000 050 33328.37 385.44 2316.93 32.51 2012-02-19 02:49:52.000 050 33328.41 385.47 2316.82 32.51 2012-02-19 02:49:53.000 050 33328.49 385.49 2316.85 32.51 2012-02-19 02:49:54.000 050 33328.46 385.47 2316.93 32.51 2012-02-19 02:49:55.000 050 33328.48 385.46 2316.91 32.51 2012-02-19 02:49:56.000 050 33328.51 385.42 2316.91 32.51 2012-02-19 02:49:57.000 050 33328.47 385.42 2316.96 32.51 2012-02-19 02:49:58.000 050 33328.54 385.43 2316.86 32.51 2012-02-19 02:49:59.000 050 33328.55 385.40 2316.96 32.51 2012-02-19 02:50:00.000 050 33328.53 385.38 2316.98 32.51 2012-02-19 02:50:01.000 050 33328.64 385.40 2316.91 32.51 2012-02-19 02:50:02.000 050 33328.69 385.42 2316.97 32.51 2012-02-19 02:50:03.000 050 33328.80 385.39 2316.93 32.51 2012-02-19 02:50:04.000 050 33328.79 385.38 2316.89 32.51 2012-02-19 02:50:05.000 050 33328.87 385.33 2316.86 32.51 2012-02-19 02:50:06.000 050 33328.87 385.34 2316.91 32.51 2012-02-19 02:50:07.000 050 33328.95 385.35 2316.87 32.51 2012-02-19 02:50:08.000 050 33329.02 385.34 2316.93 32.51 2012-02-19 02:50:09.000 050 33329.00 385.32 2316.93 32.51 2012-02-19 02:50:10.000 050 33329.17 385.29 2316.89 32.51 2012-02-19 02:50:11.000 050 33329.21 385.31 2316.76 32.51 2012-02-19 02:50:12.000 050 33329.13 385.30 2316.88 32.51 2012-02-19 02:50:13.000 050 33329.33 385.26 2316.79 32.51 2012-02-19 02:50:14.000 050 33329.37 385.21 2316.81 32.51 2012-02-19 02:50:15.000 050 33329.41 385.19 2316.76 32.51 2012-02-19 02:50:16.000 050 33329.46 385.19 2316.81 32.51 2012-02-19 02:50:17.000 050 33329.48 385.12 2316.84 32.51 2012-02-19 02:50:18.000 050 33329.48 385.14 2316.80 32.51 2012-02-19 02:50:18.000 050 33329.51 385.17 2316.68 32.51 2012-02-19 02:50:20.000 050 33329.59 385.14 2316.75 32.51 2012-02-19 02:50:21.000 050 33329.66 385.09 2316.74 32.51 2012-02-19 02:50:22.000 050 33329.70 385.11 2316.78 32.51 2012-02-19 02:50:23.000 050 33329.73 385.07 2316.74 32.51 2012-02-19 02:50:24.000 050 33329.71 385.07 2316.70 32.51 2012-02-19 02:50:25.000 050 33329.72 385.08 2316.64 32.51 2012-02-19 02:50:26.000 050 33329.78 385.06 2316.64 32.51 2012-02-19 02:50:27.000 050 33329.80 385.06 2316.69 32.51 2012-02-19 02:50:28.000 050 33329.93 385.09 2316.69 32.51 2012-02-19 02:50:29.000 050 33329.89 385.03 2316.66 32.51 2012-02-19 02:50:30.000 050 33330.03 385.05 2316.66 32.51 2012-02-19 02:50:31.000 050 33330.06 385.06 2316.67 32.51 2012-02-19 02:50:31.000 050 33330.07 385.02 2316.68 32.51 2012-02-19 02:50:33.000 050 33330.08 385.02 2316.57 32.51 2012-02-19 02:50:34.000 050 33330.08 385.01 2316.70 32.51 2012-02-19 02:50:35.000 050 33330.14 385.03 2316.63 32.51 2012-02-19 02:50:36.000 050 33330.16 384.88 2316.71 32.51 2012-02-19 02:50:37.000 050 33330.10 384.98 2316.58 32.51 2012-02-19 02:50:38.000 050 33330.16 384.97 2316.68 32.51 2012-02-19 02:50:39.000 050 33330.18 384.95 2316.62 32.51 2012-02-19 02:50:40.000 050 33330.16 384.95 2316.59 32.51 2012-02-19 02:50:41.000 050 33330.16 384.92 2316.57 32.51 2012-02-19 02:50:42.000 050 33330.26 384.90 2316.55 32.51 2012-02-19 02:50:43.000 050 33330.21 384.93 2316.59 32.51 2012-02-19 02:50:44.000 050 33330.26 384.95 2316.60 32.51 2012-02-19 02:50:45.000 050 33330.20 384.95 2316.56 32.51 2012-02-19 02:50:46.000 050 33330.29 384.97 2316.60 32.51 2012-02-19 02:50:47.000 050 33330.25 384.97 2316.59 32.51 2012-02-19 02:50:48.000 050 33330.29 384.92 2316.57 32.51 2012-02-19 02:50:49.000 050 33330.40 384.94 2316.53 32.51 2012-02-19 02:50:50.000 050 33330.34 384.92 2316.55 32.51 2012-02-19 02:50:51.000 050 33330.41 384.92 2316.56 32.51 2012-02-19 02:50:52.000 050 33330.38 384.93 2316.62 32.51 2012-02-19 02:50:53.000 050 33330.35 384.98 2316.57 32.51 2012-02-19 02:50:54.000 050 33330.32 384.94 2316.60 32.51 2012-02-19 02:50:55.000 050 33330.36 384.97 2316.55 32.51 2012-02-19 02:50:56.000 050 33330.41 384.96 2316.60 32.51 2012-02-19 02:50:57.000 050 33330.32 384.94 2316.60 32.51 2012-02-19 02:50:58.000 050 33330.33 384.96 2316.61 32.51 2012-02-19 02:50:59.000 050 33330.39 384.91 2316.62 32.51 2012-02-19 02:51:00.000 050 33330.39 384.91 2316.58 32.51 2012-02-19 02:51:01.000 050 33330.37 384.90 2316.59 32.51 2012-02-19 02:51:02.000 050 33330.32 384.92 2316.61 32.51 2012-02-19 02:51:03.000 050 33330.25 384.92 2316.66 32.51 2012-02-19 02:51:04.000 050 33330.28 384.91 2316.56 32.51 2012-02-19 02:51:05.000 050 33330.34 384.90 2316.61 32.51 2012-02-19 02:51:06.000 050 33330.32 384.88 2316.65 32.51 2012-02-19 02:51:07.000 050 33330.25 384.88 2316.68 32.51 2012-02-19 02:51:08.000 050 33330.16 384.88 2316.63 32.51 2012-02-19 02:51:09.000 050 33330.20 384.86 2316.75 32.51 2012-02-19 02:51:10.000 050 33330.20 384.94 2316.69 32.51 2012-02-19 02:51:11.000 050 33330.21 384.88 2316.67 32.51 2012-02-19 02:51:12.000 050 33330.20 384.93 2316.68 32.51 2012-02-19 02:51:12.000 050 33330.22 384.92 2316.69 32.51 2012-02-19 02:51:14.000 050 33330.40 384.93 2316.66 32.51 2012-02-19 02:51:15.000 050 33330.36 384.91 2316.59 32.51 2012-02-19 02:51:16.000 050 33330.51 384.92 2316.83 32.51 2012-02-19 02:51:17.000 050 33330.53 384.96 2316.69 32.51 2012-02-19 02:51:18.000 050 33330.58 384.92 2316.75 32.51 2012-02-19 02:51:19.000 050 33330.67 384.89 2316.69 32.51 2012-02-19 02:51:20.000 050 33330.70 384.85 2316.72 32.51 2012-02-19 02:51:21.000 050 33330.76 384.86 2316.74 32.51 2012-02-19 02:51:22.000 050 33330.81 384.86 2316.78 32.51 2012-02-19 02:51:23.000 050 33330.95 384.84 2316.76 32.51 2012-02-19 02:51:24.000 050 33331.01 384.84 2316.77 32.51 2012-02-19 02:51:25.000 050 33331.01 384.82 2316.68 32.51 2012-02-19 02:51:25.000 050 33330.97 384.86 2316.71 32.51 2012-02-19 02:51:27.000 050 33331.01 384.83 2316.75 32.51 2012-02-19 02:51:28.000 050 33331.06 384.84 2316.79 32.51 2012-02-19 02:51:29.000 050 33331.22 384.84 2316.75 32.51 2012-02-19 02:51:30.000 050 33331.16 384.80 2316.80 32.51 2012-02-19 02:51:31.000 050 33331.13 384.79 2316.67 32.51 2012-02-19 02:51:32.000 050 33331.27 384.80 2316.75 32.51 2012-02-19 02:51:33.000 050 33331.27 384.82 2316.72 32.51 2012-02-19 02:51:34.000 050 33331.42 384.81 2316.69 32.51 2012-02-19 02:51:35.000 050 33331.47 384.81 2316.73 32.51 2012-02-19 02:51:36.000 050 33331.44 384.81 2316.69 32.51 2012-02-19 02:51:37.000 050 33331.59 384.75 2316.72 32.51 2012-02-19 02:51:38.000 050 33331.55 384.77 2316.69 32.51 2012-02-19 02:51:39.000 050 33331.59 384.78 2316.71 32.51 2012-02-19 02:51:40.000 050 33331.60 384.77 2316.76 32.51 2012-02-19 02:51:41.000 050 33331.69 384.75 2316.69 32.51 2012-02-19 02:51:42.000 050 33331.65 384.76 2316.66 32.51 2012-02-19 02:51:43.000 050 33331.64 384.79 2316.62 32.51 2012-02-19 02:51:44.000 050 33331.71 384.80 2316.74 32.51 2012-02-19 02:51:45.000 050 33331.73 384.79 2316.63 32.51 2012-02-19 02:51:46.000 050 33331.78 384.77 2316.69 32.51 2012-02-19 02:51:47.000 050 33331.79 384.77 2316.66 32.51 2012-02-19 02:51:48.000 050 33331.78 384.74 2316.60 32.51 2012-02-19 02:51:49.000 050 33331.88 384.73 2316.55 32.51 2012-02-19 02:51:50.000 050 33331.81 384.74 2316.67 32.51 2012-02-19 02:51:51.000 050 33331.94 384.72 2316.63 32.51 2012-02-19 02:51:52.000 050 33331.96 384.68 2316.68 32.51 2012-02-19 02:51:53.000 050 33331.90 384.68 2316.60 32.51 2012-02-19 02:51:54.000 050 33332.03 384.65 2316.71 32.51 2012-02-19 02:51:55.000 050 33331.95 384.65 2316.66 32.51 2012-02-19 02:51:56.000 050 33332.08 384.67 2316.60 32.51 2012-02-19 02:51:57.000 050 33332.06 384.70 2316.56 32.51 2012-02-19 02:51:58.000 050 33332.09 384.65 2316.66 32.51 2012-02-19 02:51:59.000 050 33332.21 384.62 2316.61 32.51 2012-02-19 02:52:00.000 050 33332.18 384.65 2316.60 32.51 2012-02-19 02:52:01.000 050 33332.24 384.62 2316.70 32.51 2012-02-19 02:52:02.000 050 33332.22 384.65 2316.60 32.51 2012-02-19 02:52:03.000 050 33332.12 384.63 2316.63 32.51 2012-02-19 02:52:04.000 050 33332.15 384.68 2316.65 32.51 2012-02-19 02:52:05.000 050 33332.24 384.73 2316.62 32.51 2012-02-19 02:52:06.000 050 33332.20 384.73 2316.63 32.51 2012-02-19 02:52:06.000 050 33332.36 384.70 2316.59 32.51 2012-02-19 02:52:08.000 050 33332.36 384.70 2316.69 32.51 2012-02-19 02:52:09.000 050 33332.44 384.74 2316.67 32.51 2012-02-19 02:52:10.000 050 33332.50 384.70 2316.67 32.51 2012-02-19 02:52:11.000 050 33332.64 384.71 2316.65 32.51 2012-02-19 02:52:12.000 050 33332.61 384.66 2316.74 32.51 2012-02-19 02:52:13.000 050 33332.62 384.71 2316.67 32.51 2012-02-19 02:52:14.000 050 33332.78 384.73 2316.65 32.51 2012-02-19 02:52:15.000 050 33332.72 384.71 2316.67 32.51 2012-02-19 02:52:16.000 050 33332.82 384.70 2316.68 32.51 2012-02-19 02:52:17.000 050 33332.90 384.67 2316.73 32.51 2012-02-19 02:52:18.000 050 33332.81 384.69 2316.74 32.51 2012-02-19 02:52:19.000 050 33332.90 384.69 2316.68 32.51 2012-02-19 02:52:19.000 050 33332.91 384.72 2316.76 32.51 2012-02-19 02:52:21.000 050 33332.82 384.72 2316.69 32.51 2012-02-19 02:52:22.000 050 33332.78 384.71 2316.66 32.51 2012-02-19 02:52:23.000 050 33332.75 384.81 2316.67 32.51 2012-02-19 02:52:24.000 050 33332.72 384.81 2316.78 32.51 2012-02-19 02:52:25.000 050 33332.80 384.80 2316.75 32.51 2012-02-19 02:52:26.000 050 33332.73 384.81 2316.66 32.51 2012-02-19 02:52:27.000 050 33332.88 384.80 2316.68 32.51 2012-02-19 02:52:28.000 050 33332.87 384.80 2316.63 32.51 2012-02-19 02:52:29.000 050 33332.96 384.81 2316.76 32.51 2012-02-19 02:52:30.000 050 33332.92 384.77 2316.63 32.51 2012-02-19 02:52:31.000 050 33332.84 384.82 2316.75 32.51 2012-02-19 02:52:32.000 050 33332.93 384.83 2316.69 32.51 2012-02-19 02:52:33.000 050 33332.97 384.82 2316.74 32.51 2012-02-19 02:52:34.000 050 33332.96 384.84 2316.74 32.51 2012-02-19 02:52:35.000 050 33333.11 384.81 2316.83 32.51 2012-02-19 02:52:36.000 050 33333.06 384.85 2316.79 32.51 2012-02-19 02:52:37.000 050 33333.12 384.84 2316.88 32.51 2012-02-19 02:52:38.000 050 33333.31 384.86 2316.86 32.51 2012-02-19 02:52:39.000 050 33333.14 384.84 2316.87 32.51 2012-02-19 02:52:40.000 050 33333.28 384.84 2316.88 32.51 2012-02-19 02:52:41.000 050 33333.47 384.82 2316.89 32.51 2012-02-19 02:52:42.000 050 33333.44 384.84 2316.83 32.51 2012-02-19 02:52:43.000 050 33333.55 384.85 2316.80 32.51 2012-02-19 02:52:44.000 050 33333.67 384.83 2316.88 32.51 2012-02-19 02:52:45.000 050 33333.61 384.84 2316.79 32.51 2012-02-19 02:52:46.000 050 33333.75 384.80 2316.88 32.51 2012-02-19 02:52:47.000 050 33333.82 384.78 2316.87 32.51 2012-02-19 02:52:48.000 050 33333.81 384.81 2316.86 32.51 2012-02-19 02:52:49.000 050 33333.87 384.85 2316.88 32.51 2012-02-19 02:52:50.000 050 33333.99 384.82 2316.78 32.51 2012-02-19 02:52:51.000 050 33334.02 384.82 2316.73 32.51 2012-02-19 02:52:52.000 050 33333.99 384.81 2316.89 32.51 2012-02-19 02:52:53.000 050 33334.11 384.78 2316.93 32.51 2012-02-19 02:52:54.000 050 33334.04 384.82 2316.86 32.51 2012-02-19 02:52:55.000 050 33334.17 384.83 2316.82 32.51 2012-02-19 02:52:56.000 050 33334.23 384.75 2316.84 32.51 2012-02-19 02:52:57.000 050 33334.20 384.80 2316.88 32.51 2012-02-19 02:52:58.000 050 33334.27 384.77 2316.87 32.51 2012-02-19 02:52:59.000 050 33334.42 384.74 2316.82 32.51 2012-02-19 02:53:00.000 050 33334.49 384.77 2316.76 32.51 2012-02-19 02:53:00.000 050 33334.50 384.75 2316.86 32.51 2012-02-19 02:53:02.000 050 33334.50 384.78 2316.80 32.51 2012-02-19 02:53:03.000 050 33334.47 384.74 2316.81 32.51 2012-02-19 02:53:04.000 050 33334.58 384.80 2316.76 32.51 2012-02-19 02:53:05.000 050 33334.66 384.74 2316.87 32.51 2012-02-19 02:53:06.000 050 33334.63 384.81 2316.82 32.51 2012-02-19 02:53:07.000 050 33334.79 384.80 2316.72 32.51 2012-02-19 02:53:08.000 050 33334.80 384.81 2316.84 32.51 2012-02-19 02:53:09.000 050 33334.82 384.81 2316.80 32.51 2012-02-19 02:53:10.000 050 33334.94 384.82 2316.80 32.51 2012-02-19 02:53:11.000 050 33335.03 384.85 2316.76 32.51 2012-02-19 02:53:12.000 050 33335.03 384.85 2316.78 32.51 2012-02-19 02:53:13.000 050 33334.89 384.87 2316.78 32.51 2012-02-19 02:53:13.000 050 33335.01 384.87 2316.72 32.51 2012-02-19 02:53:15.000 050 33334.96 384.91 2316.82 32.51 2012-02-19 02:53:16.000 050 33335.07 384.91 2316.78 32.51 2012-02-19 02:53:17.000 050 33335.10 384.91 2316.84 32.51 2012-02-19 02:53:18.000 050 33335.23 384.92 2316.80 32.51 2012-02-19 02:53:19.000 050 33335.20 384.91 2316.84 32.51 2012-02-19 02:53:20.000 050 33335.26 384.93 2316.78 32.51 2012-02-19 02:53:21.000 050 33335.22 384.90 2316.75 32.51 2012-02-19 02:53:22.000 050 33335.32 384.98 2316.82 32.51 2012-02-19 02:53:23.000 050 33335.36 384.98 2316.89 32.51 2012-02-19 02:53:24.000 050 33335.22 384.96 2316.80 32.51 2012-02-19 02:53:25.000 050 33335.44 384.97 2316.83 32.51 2012-02-19 02:53:26.000 050 33335.33 385.03 2316.72 32.51 2012-02-19 02:53:27.000 050 33335.43 385.02 2316.80 32.51 2012-02-19 02:53:28.000 050 33335.44 385.04 2316.86 32.51 2012-02-19 02:53:29.000 050 33335.45 385.00 2316.87 32.51 2012-02-19 02:53:30.000 050 33335.54 384.99 2316.85 32.51 2012-02-19 02:53:31.000 050 33335.29 385.00 2316.83 32.51 2012-02-19 02:53:32.000 050 33335.54 385.04 2316.87 32.51 2012-02-19 02:53:33.000 050 33335.49 385.03 2316.85 32.51 2012-02-19 02:53:34.000 050 33335.46 385.08 2316.97 32.51 2012-02-19 02:53:35.000 050 33335.64 385.15 2316.87 32.51 2012-02-19 02:53:36.000 050 33335.70 385.13 2316.94 32.51 2012-02-19 02:53:37.000 050 33335.84 385.17 2316.92 32.51 2012-02-19 02:53:38.000 050 33335.91 385.15 2316.97 32.51 2012-02-19 02:53:39.000 050 33336.03 385.13 2316.96 32.51 2012-02-19 02:53:40.000 050 33336.09 385.12 2316.99 32.51 2012-02-19 02:53:41.000 050 33336.18 385.17 2316.97 32.51 2012-02-19 02:53:42.000 050 33336.22 385.13 2316.93 32.51 2012-02-19 02:53:43.000 050 33336.22 385.10 2317.03 32.51 2012-02-19 02:53:44.000 050 33336.38 385.08 2316.99 32.51 2012-02-19 02:53:45.000 050 33336.36 385.05 2316.96 32.51 2012-02-19 02:53:46.000 050 33336.44 385.01 2316.94 32.51 2012-02-19 02:53:47.000 050 33336.50 385.11 2316.90 32.51 2012-02-19 02:53:48.000 050 33336.44 385.11 2316.98 32.51 2012-02-19 02:53:49.000 050 33336.46 385.17 2316.94 32.51 2012-02-19 02:53:50.000 050 33336.47 385.19 2316.88 32.51 2012-02-19 02:53:51.000 050 33336.37 385.13 2316.91 32.51 2012-02-19 02:53:52.000 050 33336.35 385.16 2316.97 32.51 2012-02-19 02:53:53.000 050 33336.32 385.13 2316.88 32.51 2012-02-19 02:53:54.000 050 33336.35 385.21 2316.93 32.51 2012-02-19 02:53:54.000 050 33336.32 385.25 2317.02 32.51 2012-02-19 02:53:56.000 050 33336.31 385.24 2317.00 32.51 2012-02-19 02:53:57.000 050 33336.34 385.29 2316.94 32.51 2012-02-19 02:53:58.000 050 33336.31 385.33 2317.03 32.51 2012-02-19 02:53:59.000 050 33336.34 385.37 2317.02 32.51 2012-02-19 02:54:00.000 050 33336.43 385.36 2317.05 32.51 2012-02-19 02:54:01.000 050 33336.34 385.38 2317.04 32.51 2012-02-19 02:54:02.000 050 33336.34 385.31 2317.06 32.51 2012-02-19 02:54:03.000 050 33336.22 385.35 2317.05 32.51 2012-02-19 02:54:04.000 050 33336.25 385.36 2317.11 32.51 2012-02-19 02:54:05.000 050 33336.25 385.36 2317.09 32.51 2012-02-19 02:54:06.000 050 33336.36 385.35 2317.15 32.51 2012-02-19 02:54:07.000 050 33336.32 385.42 2317.16 32.51 2012-02-19 02:54:07.000 050 33336.42 385.45 2317.15 32.51 2012-02-19 02:54:09.000 050 33336.37 385.51 2317.17 32.51 2012-02-19 02:54:10.000 050 33336.39 385.49 2317.18 32.51 2012-02-19 02:54:11.000 050 33336.53 385.54 2317.24 32.51 2012-02-19 02:54:12.000 050 33336.57 385.51 2317.15 32.51 2012-02-19 02:54:13.000 050 33336.57 385.52 2317.21 32.51 2012-02-19 02:54:14.000 050 33336.71 385.49 2317.25 32.51 2012-02-19 02:54:15.000 050 33336.66 385.48 2317.31 32.51 2012-02-19 02:54:16.000 050 33336.76 385.44 2317.25 32.51 2012-02-19 02:54:17.000 050 33336.75 385.39 2317.22 32.51 2012-02-19 02:54:18.000 050 33336.75 385.36 2317.34 32.51 2012-02-19 02:54:19.000 050 33336.81 385.48 2317.30 32.51 2012-02-19 02:54:20.000 050 33336.84 385.49 2317.37 32.51 2012-02-19 02:54:21.000 050 33336.86 385.49 2317.40 32.51 2012-02-19 02:54:22.000 050 33337.03 385.51 2317.32 32.51 2012-02-19 02:54:23.000 050 33337.18 385.59 2317.45 32.51 2012-02-19 02:54:24.000 050 33337.25 385.56 2317.26 32.51 2012-02-19 02:54:25.000 050 33337.32 385.51 2317.37 32.51 2012-02-19 02:54:26.000 050 33337.55 385.48 2317.43 32.51 2012-02-19 02:54:27.000 050 33337.54 385.45 2317.36 32.51 2012-02-19 02:54:28.000 050 33337.65 385.43 2317.22 32.51 2012-02-19 02:54:29.000 050 33337.86 385.37 2317.32 32.51 2012-02-19 02:54:30.000 050 33337.82 385.39 2317.27 32.51 2012-02-19 02:54:31.000 050 33337.93 385.30 2317.30 32.51 2012-02-19 02:54:32.000 050 33337.99 385.30 2317.33 32.51 2012-02-19 02:54:33.000 050 33338.02 385.30 2317.28 32.51 2012-02-19 02:54:34.000 050 33337.99 385.32 2317.19 32.51 2012-02-19 02:54:35.000 050 33337.99 385.31 2317.24 32.51 2012-02-19 02:54:36.000 050 33338.05 385.31 2317.17 32.51 2012-02-19 02:54:37.000 050 33337.97 385.34 2317.20 32.51 2012-02-19 02:54:38.000 050 33338.13 385.31 2317.18 32.51 2012-02-19 02:54:39.000 050 33338.06 385.34 2317.24 32.51 2012-02-19 02:54:40.000 050 33338.11 385.40 2317.10 32.51 2012-02-19 02:54:41.000 050 33338.22 385.42 2317.24 32.51 2012-02-19 02:54:42.000 050 33338.14 385.44 2317.18 32.51 2012-02-19 02:54:43.000 050 33338.27 385.41 2317.19 32.51 2012-02-19 02:54:44.000 050 33338.30 385.41 2317.16 32.51 2012-02-19 02:54:45.000 050 33338.21 385.34 2317.22 32.51 2012-02-19 02:54:46.000 050 33338.29 385.39 2317.19 32.51 2012-02-19 02:54:47.000 050 33338.39 385.38 2317.19 32.51 2012-02-19 02:54:48.000 050 33338.29 385.44 2317.22 32.51 2012-02-19 02:54:48.000 050 33338.48 385.50 2317.23 32.51 2012-02-19 02:54:50.000 050 33338.52 385.51 2317.26 32.51 2012-02-19 02:54:51.000 050 33338.50 385.51 2317.22 32.51 2012-02-19 02:54:52.000 050 33338.57 385.52 2317.20 32.51 2012-02-19 02:54:53.000 050 33338.68 385.54 2317.23 32.51 2012-02-19 02:54:54.000 050 33338.74 385.57 2317.14 32.51 2012-02-19 02:54:55.000 050 33338.71 385.58 2317.28 32.51 2012-02-19 02:54:56.000 050 33338.85 385.55 2317.22 32.51 2012-02-19 02:54:57.000 050 33338.88 385.54 2317.22 32.51 2012-02-19 02:54:58.000 050 33339.05 385.56 2317.28 32.51 2012-02-19 02:54:59.000 050 33339.06 385.49 2317.20 32.51 2012-02-19 02:55:00.000 050 33339.10 385.54 2317.25 32.51 2012-02-19 02:55:01.000 050 33339.07 385.56 2317.12 32.51 2012-02-19 02:55:01.000 050 33339.17 385.56 2317.24 32.51 2012-02-19 02:55:03.000 050 33339.14 385.56 2317.16 32.51 2012-02-19 02:55:04.000 050 33339.24 385.58 2317.27 32.51 2012-02-19 02:55:05.000 050 33339.27 385.61 2317.27 32.51 2012-02-19 02:55:06.000 050 33339.35 385.61 2317.15 32.51 2012-02-19 02:55:07.000 050 33339.38 385.62 2317.25 32.51 2012-02-19 02:55:08.000 050 33339.36 385.66 2317.15 32.51 2012-02-19 02:55:09.000 050 33339.58 385.62 2317.19 32.51 2012-02-19 02:55:10.000 050 33339.63 385.63 2317.21 32.51 2012-02-19 02:55:11.000 050 33339.67 385.62 2317.18 32.51 2012-02-19 02:55:12.000 050 33339.70 385.58 2317.23 32.51 2012-02-19 02:55:13.000 050 33339.70 385.58 2317.18 32.51 2012-02-19 02:55:14.000 050 33339.73 385.55 2317.16 32.51 2012-02-19 02:55:15.000 050 33339.67 385.58 2317.23 32.51 2012-02-19 02:55:16.000 050 33339.61 385.58 2317.21 32.51 2012-02-19 02:55:17.000 050 33339.64 385.59 2317.17 32.51 2012-02-19 02:55:18.000 050 33339.54 385.60 2317.15 32.51 2012-02-19 02:55:19.000 050 33339.50 385.70 2317.12 32.51 2012-02-19 02:55:20.000 050 33339.56 385.66 2317.18 32.51 2012-02-19 02:55:21.000 050 33339.51 385.70 2317.19 32.51 2012-02-19 02:55:22.000 050 33339.57 385.77 2317.25 32.51 2012-02-19 02:55:23.000 050 33339.58 385.79 2317.21 32.51 2012-02-19 02:55:24.000 050 33339.63 385.77 2317.29 32.51 2012-02-19 02:55:25.000 050 33339.64 385.81 2317.29 32.51 2012-02-19 02:55:26.000 050 33339.71 385.84 2317.36 32.51 2012-02-19 02:55:27.000 050 33339.75 385.81 2317.31 32.51 2012-02-19 02:55:28.000 050 33339.75 385.76 2317.37 32.51 2012-02-19 02:55:29.000 050 33339.82 385.67 2317.36 32.51 2012-02-19 02:55:30.000 050 33339.90 385.71 2317.33 32.51 2012-02-19 02:55:31.000 050 33339.87 385.71 2317.27 32.51 2012-02-19 02:55:32.000 050 33339.99 385.67 2317.24 32.51 2012-02-19 02:55:33.000 050 33340.00 385.65 2317.31 32.51 2012-02-19 02:55:34.000 050 33340.00 385.66 2317.39 32.51 2012-02-19 02:55:35.000 050 33339.95 385.67 2317.47 32.51 2012-02-19 02:55:36.000 050 33339.95 385.68 2317.34 32.51 2012-02-19 02:55:37.000 050 33340.05 385.65 2317.45 32.51 2012-02-19 02:55:38.000 050 33340.14 385.64 2317.40 32.51 2012-02-19 02:55:39.000 050 33340.08 385.64 2317.40 32.51 2012-02-19 02:55:40.000 050 33340.14 385.68 2317.35 32.51 2012-02-19 02:55:41.000 050 33340.12 385.66 2317.39 32.51 2012-02-19 02:55:42.000 050 33340.14 385.68 2317.41 32.51 2012-02-19 02:55:42.000 050 33340.11 385.69 2317.36 32.51 2012-02-19 02:55:44.000 050 33340.07 385.69 2317.48 32.51 2012-02-19 02:55:45.000 050 33340.02 385.72 2317.44 32.51 2012-02-19 02:55:46.000 050 33340.06 385.69 2317.45 32.51 2012-02-19 02:55:47.000 050 33340.01 385.70 2317.46 32.51 2012-02-19 02:55:48.000 050 33340.03 385.68 2317.50 32.51 2012-02-19 02:55:49.000 050 33340.11 385.72 2317.42 32.51 2012-02-19 02:55:50.000 050 33340.20 385.71 2317.57 32.51 2012-02-19 02:55:51.000 050 33340.19 385.75 2317.55 32.51 2012-02-19 02:55:52.000 050 33340.23 385.69 2317.59 32.51 2012-02-19 02:55:53.000 050 33340.23 385.75 2317.57 32.51 2012-02-19 02:55:54.000 050 33340.29 385.70 2317.46 32.51 2012-02-19 02:55:55.000 050 33340.19 385.69 2317.56 32.51 2012-02-19 02:55:55.000 050 33340.13 385.68 2317.63 32.51 2012-02-19 02:55:57.000 050 33340.18 385.72 2317.56 32.51 2012-02-19 02:55:58.000 050 33340.20 385.71 2317.58 32.51 2012-02-19 02:55:59.000 050 33340.19 385.74 2317.47 32.51 2012-02-19 02:56:00.000 050 33340.17 385.77 2317.57 32.51 2012-02-19 02:56:01.000 050 33340.05 385.69 2317.61 32.51 2012-02-19 02:56:02.000 050 33340.11 385.72 2317.63 32.51 2012-02-19 02:56:03.000 050 33340.11 385.70 2317.61 32.51 2012-02-19 02:56:04.000 050 33340.08 385.73 2317.61 32.51 2012-02-19 02:56:05.000 050 33340.08 385.68 2317.66 32.51 2012-02-19 02:56:06.000 050 33340.08 385.71 2317.62 32.51 2012-02-19 02:56:07.000 050 33340.17 385.71 2317.70 32.51 2012-02-19 02:56:08.000 050 33340.20 385.62 2317.68 32.51 2012-02-19 02:56:09.000 050 33340.15 385.64 2317.70 32.51 2012-02-19 02:56:10.000 050 33340.23 385.63 2317.74 32.51 2012-02-19 02:56:11.000 050 33340.25 385.58 2317.69 32.51 2012-02-19 02:56:12.000 050 33340.25 385.56 2317.70 32.51 2012-02-19 02:56:13.000 050 33340.48 385.53 2317.68 32.51 2012-02-19 02:56:14.000 050 33340.47 385.48 2317.65 32.51 2012-02-19 02:56:15.000 050 33340.48 385.48 2317.72 32.51 2012-02-19 02:56:16.000 050 33340.50 385.43 2317.69 32.51 2012-02-19 02:56:17.000 050 33340.61 385.40 2317.72 32.51 2012-02-19 02:56:18.000 050 33340.59 385.43 2317.76 32.51 2012-02-19 02:56:19.000 050 33340.71 385.44 2317.66 32.51 2012-02-19 02:56:20.000 050 33340.81 385.42 2317.74 32.51 2012-02-19 02:56:21.000 050 33340.81 385.38 2317.67 32.51 2012-02-19 02:56:22.000 050 33340.94 385.44 2317.76 32.51 2012-02-19 02:56:23.000 050 33341.09 385.41 2317.76 32.51 2012-02-19 02:56:24.000 050 33341.12 385.39 2317.72 32.51 2012-02-19 02:56:25.000 050 33341.15 385.34 2317.65 32.51 2012-02-19 02:56:26.000 050 33341.26 385.36 2317.72 32.51 2012-02-19 02:56:27.000 050 33341.12 385.34 2317.65 32.51 2012-02-19 02:56:28.000 050 33341.17 385.35 2317.62 32.51 2012-02-19 02:56:29.000 050 33341.23 385.37 2317.61 32.51 2012-02-19 02:56:30.000 050 33341.21 385.41 2317.56 32.51 2012-02-19 02:56:31.000 050 33341.11 385.41 2317.65 32.51 2012-02-19 02:56:32.000 050 33341.23 385.44 2317.62 32.51 2012-02-19 02:56:33.000 050 33341.23 385.44 2317.65 32.51 2012-02-19 02:56:34.000 050 33341.29 385.49 2317.62 32.51 2012-02-19 02:56:35.000 050 33341.24 385.51 2317.65 32.51 2012-02-19 02:56:36.000 050 33341.23 385.55 2317.55 32.51 2012-02-19 02:56:36.000 050 33341.32 385.54 2317.59 32.51 2012-02-19 02:56:38.000 050 33341.31 385.61 2317.65 32.51 2012-02-19 02:56:39.000 050 33341.37 385.59 2317.64 32.51 2012-02-19 02:56:40.000 050 33341.57 385.66 2317.71 32.51 2012-02-19 02:56:41.000 050 33341.65 385.69 2317.66 32.51 2012-02-19 02:56:42.000 050 33341.69 385.74 2317.67 32.51 2012-02-19 02:56:43.000 050 33341.86 385.78 2317.69 32.51 2012-02-19 02:56:44.000 050 33341.90 385.75 2317.55 32.51 2012-02-19 02:56:45.000 050 33341.95 385.75 2317.66 32.51 2012-02-19 02:56:46.000 050 33342.21 385.82 2317.68 32.51 2012-02-19 02:56:47.000 050 33342.28 385.84 2317.72 32.51 2012-02-19 02:56:48.000 050 33342.33 385.88 2317.64 32.51 2012-02-19 02:56:49.000 050 33342.52 385.87 2317.67 32.51 2012-02-19 02:56:49.000 050 33342.55 385.95 2317.68 32.51 2012-02-19 02:56:51.000 050 33342.54 385.96 2317.62 32.51 2012-02-19 02:56:52.000 050 33342.74 385.95 2317.68 32.51 2012-02-19 02:56:53.000 050 33342.69 386.03 2317.56 32.51 2012-02-19 02:56:54.000 050 33342.78 386.04 2317.61 32.51 2012-02-19 02:56:55.000 050 33342.96 385.98 2317.66 32.51 2012-02-19 02:56:56.000 050 33342.96 386.01 2317.65 32.51 2012-02-19 02:56:57.000 050 33343.02 386.00 2317.62 32.51 2012-02-19 02:56:58.000 050 33343.15 385.99 2317.51 32.51 2012-02-19 02:56:59.000 050 33343.12 386.09 2317.57 32.51 2012-02-19 02:57:00.000 050 33343.22 386.05 2317.60 32.51 2012-02-19 02:57:01.000 050 33343.20 386.09 2317.58 32.51 2012-02-19 02:57:02.000 050 33343.39 386.09 2317.56 32.51 2012-02-19 02:57:03.000 050 33343.35 386.10 2317.50 32.51 2012-02-19 02:57:04.000 050 33343.35 386.14 2317.52 32.51 2012-02-19 02:57:05.000 050 33343.28 386.11 2317.58 32.51 2012-02-19 02:57:06.000 050 33343.27 386.15 2317.50 32.51 2012-02-19 02:57:07.000 050 33343.32 386.16 2317.49 32.51 2012-02-19 02:57:08.000 050 33343.23 386.14 2317.59 32.51 2012-02-19 02:57:09.000 050 33343.17 386.13 2317.56 32.51 2012-02-19 02:57:10.000 050 33343.07 386.20 2317.53 32.51 2012-02-19 02:57:11.000 050 33342.93 386.24 2317.50 32.51 2012-02-19 02:57:12.000 050 33342.92 386.18 2317.53 32.51 2012-02-19 02:57:13.000 050 33342.86 386.24 2317.50 32.51 2012-02-19 02:57:14.000 050 33343.16 386.26 2317.59 32.51 2012-02-19 02:57:15.000 050 33343.02 386.27 2317.60 32.51 2012-02-19 02:57:16.000 050 33343.12 386.23 2317.71 32.51 2012-02-19 02:57:17.000 050 33343.09 386.23 2317.70 32.51 2012-02-19 02:57:18.000 050 33343.10 386.24 2317.65 32.51 2012-02-19 02:57:19.000 050 33343.12 386.29 2317.79 32.51 2012-02-19 02:57:20.000 050 33343.25 386.27 2317.71 32.51 2012-02-19 02:57:21.000 050 33343.29 386.26 2317.72 32.51 2012-02-19 02:57:22.000 050 33343.33 386.35 2317.81 32.51 2012-02-19 02:57:23.000 050 33343.49 386.27 2317.79 32.51 2012-02-19 02:57:24.000 050 33343.46 386.23 2317.72 32.51 2012-02-19 02:57:25.000 050 33343.55 386.28 2317.73 32.51 2012-02-19 02:57:26.000 050 33343.67 386.29 2317.77 32.51 2012-02-19 02:57:27.000 050 33343.75 386.27 2317.83 32.51 2012-02-19 02:57:28.000 050 33343.86 386.31 2317.84 32.51 2012-02-19 02:57:29.000 050 33343.88 386.36 2317.83 32.51 2012-02-19 02:57:30.000 050 33343.92 386.33 2317.84 32.51 2012-02-19 02:57:30.000 050 33343.95 386.39 2317.81 32.51 2012-02-19 02:57:32.000 050 33344.25 386.42 2317.81 32.51 2012-02-19 02:57:33.000 050 33344.14 386.41 2317.82 32.51 2012-02-19 02:57:34.000 050 33344.29 386.47 2317.87 32.51 2012-02-19 02:57:35.000 050 33344.33 386.50 2317.82 32.51 2012-02-19 02:57:36.000 050 33344.28 386.51 2317.76 32.51 2012-02-19 02:57:37.000 050 33344.31 386.49 2317.82 32.51 2012-02-19 02:57:38.000 050 33344.47 386.49 2317.84 32.51 2012-02-19 02:57:39.000 050 33344.37 386.48 2317.84 32.51 2012-02-19 02:57:40.000 050 33344.43 386.50 2317.80 32.51 2012-02-19 02:57:41.000 050 33344.44 386.56 2317.80 32.51 2012-02-19 02:57:42.000 050 33344.51 386.53 2317.90 32.51 2012-02-19 02:57:43.000 050 33344.50 386.51 2317.81 32.51 2012-02-19 02:57:43.000 050 33344.49 386.55 2317.71 32.51 2012-02-19 02:57:45.000 050 33344.59 386.55 2317.67 32.51 2012-02-19 02:57:46.000 050 33344.51 386.57 2317.76 32.51 2012-02-19 02:57:47.000 050 33344.54 386.61 2317.81 32.51 2012-02-19 02:57:48.000 050 33344.57 386.59 2317.85 32.51 2012-02-19 02:57:49.000 050 33344.47 386.58 2317.82 32.51 2012-02-19 02:57:50.000 050 33344.58 386.63 2317.82 32.51 2012-02-19 02:57:51.000 050 33344.47 386.57 2317.80 32.51 2012-02-19 02:57:52.000 050 33344.39 386.58 2317.84 32.51 2012-02-19 02:57:53.000 050 33344.41 386.55 2317.83 32.51 2012-02-19 02:57:54.000 050 33344.38 386.57 2317.92 32.51 2012-02-19 02:57:55.000 050 33344.46 386.57 2317.86 32.51 2012-02-19 02:57:56.000 050 33344.55 386.60 2317.89 32.51 2012-02-19 02:57:57.000 050 33344.57 386.56 2317.90 32.51 2012-02-19 02:57:58.000 050 33344.61 386.55 2317.89 32.51 2012-02-19 02:57:59.000 050 33344.72 386.57 2317.97 32.51 2012-02-19 02:58:00.000 050 33344.72 386.58 2317.99 32.51 2012-02-19 02:58:01.000 050 33344.79 386.57 2317.97 32.51 2012-02-19 02:58:02.000 050 33344.83 386.54 2318.05 32.51 2012-02-19 02:58:03.000 050 33344.81 386.57 2318.02 32.51 2012-02-19 02:58:04.000 050 33344.83 386.57 2317.99 32.51 2012-02-19 02:58:05.000 050 33344.92 386.57 2317.98 32.51 2012-02-19 02:58:06.000 050 33344.97 386.53 2317.96 32.51 2012-02-19 02:58:07.000 050 33344.97 386.54 2318.03 32.51 2012-02-19 02:58:08.000 050 33345.11 386.54 2317.98 32.51 2012-02-19 02:58:09.000 050 33345.07 386.52 2317.93 32.51 2012-02-19 02:58:10.000 050 33345.13 386.52 2318.01 32.51 2012-02-19 02:58:11.000 050 33345.26 386.55 2318.06 32.51 2012-02-19 02:58:12.000 050 33345.21 386.50 2318.00 32.51 2012-02-19 02:58:13.000 050 33345.17 386.52 2318.05 32.51 2012-02-19 02:58:14.000 050 33345.10 386.53 2317.99 32.51 2012-02-19 02:58:15.000 050 33345.08 386.52 2318.02 32.51 2012-02-19 02:58:16.000 050 33345.06 386.51 2318.00 32.51 2012-02-19 02:58:17.000 050 33345.12 386.55 2318.01 32.51 2012-02-19 02:58:18.000 050 33345.14 386.52 2318.00 32.51 2012-02-19 02:58:19.000 050 33345.14 386.53 2318.09 32.51 2012-02-19 02:58:20.000 050 33345.13 386.53 2318.01 32.51 2012-02-19 02:58:21.000 050 33345.15 386.55 2318.07 32.51 2012-02-19 02:58:22.000 050 33345.22 386.54 2318.09 32.51 2012-02-19 02:58:23.000 050 33345.26 386.50 2318.03 32.51 2012-02-19 02:58:24.000 050 33345.36 386.48 2318.11 32.51 2012-02-19 02:58:24.000 050 33345.33 386.46 2318.17 32.51 2012-02-19 02:58:26.000 050 33345.48 386.46 2318.09 32.51 2012-02-19 02:58:27.000 050 33345.39 386.43 2318.00 32.51 2012-02-19 02:58:28.000 050 33345.52 386.45 2317.97 32.51 2012-02-19 02:58:29.000 050 33345.47 386.49 2318.07 32.51 2012-02-19 02:58:30.000 050 33345.38 386.46 2318.10 32.51 2012-02-19 02:58:31.000 050 33345.36 386.48 2318.07 32.51 2012-02-19 02:58:32.000 050 33345.37 386.49 2318.06 32.51 2012-02-19 02:58:33.000 050 33345.31 386.47 2318.04 32.51 2012-02-19 02:58:34.000 050 33345.23 386.55 2318.05 32.51 2012-02-19 02:58:35.000 050 33345.23 386.59 2318.14 32.51 2012-02-19 02:58:36.000 050 33345.18 386.59 2318.04 32.51 2012-02-19 02:58:37.000 050 33345.19 386.61 2318.13 32.51 2012-02-19 02:58:37.000 050 33345.13 386.63 2318.08 32.51 2012-02-19 02:58:39.000 050 33345.08 386.69 2318.06 32.51 2012-02-19 02:58:40.000 050 33345.10 386.64 2318.26 32.51 2012-02-19 02:58:41.000 050 33345.15 386.69 2318.19 32.51 2012-02-19 02:58:42.000 050 33345.09 386.68 2318.20 32.51 2012-02-19 02:58:43.000 050 33345.10 386.68 2318.21 32.51 2012-02-19 02:58:44.000 050 33345.08 386.71 2318.12 32.51 2012-02-19 02:58:45.000 050 33345.05 386.67 2318.24 32.51 2012-02-19 02:58:46.000 050 33345.14 386.76 2318.22 32.51 2012-02-19 02:58:47.000 050 33345.09 386.69 2318.21 32.51 2012-02-19 02:58:48.000 050 33345.09 386.76 2318.35 32.51 2012-02-19 02:58:49.000 050 33345.08 386.80 2318.29 32.51 2012-02-19 02:58:50.000 050 33345.10 386.77 2318.31 32.51 2012-02-19 02:58:51.000 050 33345.14 386.80 2318.38 32.51 2012-02-19 02:58:52.000 050 33345.16 386.82 2318.32 32.51 2012-02-19 02:58:53.000 050 33345.27 386.85 2318.34 32.51 2012-02-19 02:58:54.000 050 33345.29 386.89 2318.32 32.51 2012-02-19 02:58:55.000 050 33345.29 386.92 2318.41 32.51 2012-02-19 02:58:56.000 050 33345.33 386.96 2318.46 32.51 2012-02-19 02:58:57.000 050 33345.19 386.96 2318.40 32.51 2012-02-19 02:58:58.000 050 33345.25 386.97 2318.48 32.51 2012-02-19 02:58:59.000 050 33345.16 386.98 2318.51 32.51 2012-02-19 02:59:00.000 050 33345.18 387.02 2318.40 32.51 2012-02-19 02:59:01.000 050 33345.19 387.04 2318.43 32.51 2012-02-19 02:59:02.000 050 33345.09 387.09 2318.46 32.51 2012-02-19 02:59:03.000 050 33345.14 387.09 2318.44 32.51 2012-02-19 02:59:04.000 050 33345.15 387.09 2318.49 32.51 2012-02-19 02:59:05.000 050 33345.17 387.08 2318.54 32.51 2012-02-19 02:59:06.000 050 33345.18 387.10 2318.46 32.51 2012-02-19 02:59:07.000 050 33345.14 387.14 2318.52 32.51 2012-02-19 02:59:08.000 050 33345.16 387.14 2318.50 32.51 2012-02-19 02:59:09.000 050 33345.11 387.19 2318.46 32.51 2012-02-19 02:59:10.000 050 33345.16 387.20 2318.64 32.51 2012-02-19 02:59:11.000 050 33345.07 387.14 2318.55 32.51 2012-02-19 02:59:12.000 050 33345.19 387.20 2318.59 32.51 2012-02-19 02:59:13.000 050 33345.10 387.21 2318.61 32.51 2012-02-19 02:59:14.000 050 33345.25 387.16 2318.62 32.51 2012-02-19 02:59:15.000 050 33345.24 387.12 2318.60 32.51 2012-02-19 02:59:16.000 050 33345.26 387.17 2318.71 32.51 2012-02-19 02:59:17.000 050 33345.43 387.13 2318.71 32.51 2012-02-19 02:59:18.000 050 33345.45 387.13 2318.71 32.51 2012-02-19 02:59:18.000 050 33345.35 387.19 2318.62 32.51 2012-02-19 02:59:20.000 050 33345.50 387.29 2318.75 32.51 2012-02-19 02:59:21.000 050 33345.51 387.28 2318.64 32.51 2012-02-19 02:59:22.000 050 33345.68 387.25 2318.66 32.51 2012-02-19 02:59:23.000 050 33345.70 387.28 2318.71 32.51 2012-02-19 02:59:24.000 050 33345.60 387.26 2318.63 32.51 2012-02-19 02:59:25.000 050 33345.72 387.27 2318.65 32.51 2012-02-19 02:59:26.000 050 33345.73 387.29 2318.71 32.51 2012-02-19 02:59:27.000 050 33345.77 387.25 2318.74 32.51 2012-02-19 02:59:28.000 050 33345.81 387.28 2318.70 32.51 2012-02-19 02:59:29.000 050 33345.82 387.31 2318.66 32.51 2012-02-19 02:59:30.000 050 33345.84 387.36 2318.68 32.51 2012-02-19 02:59:31.000 050 33345.94 387.37 2318.70 32.51 2012-02-19 02:59:31.000 050 33345.78 387.38 2318.76 32.51 2012-02-19 02:59:33.000 050 33345.76 387.38 2318.71 32.51 2012-02-19 02:59:34.000 050 33345.64 387.40 2318.73 32.51 2012-02-19 02:59:35.000 050 33345.58 387.43 2318.68 32.51 2012-02-19 02:59:36.000 050 33345.53 387.38 2318.66 32.51 2012-02-19 02:59:37.000 050 33345.54 387.38 2318.63 32.51 2012-02-19 02:59:38.000 050 33345.33 387.41 2318.65 32.51 2012-02-19 02:59:39.000 050 33345.36 387.38 2318.77 32.51 2012-02-19 02:59:40.000 050 33345.31 387.37 2318.85 32.51 2012-02-19 02:59:41.000 050 33345.29 387.41 2318.80 32.51 2012-02-19 02:59:42.000 050 33345.23 387.42 2318.80 32.51 2012-02-19 02:59:43.000 050 33345.15 387.41 2318.77 32.51 2012-02-19 02:59:44.000 050 33345.13 387.43 2318.81 32.51 2012-02-19 02:59:45.000 050 33345.13 387.50 2318.84 32.51 2012-02-19 02:59:46.000 050 33345.08 387.47 2318.90 32.51 2012-02-19 02:59:47.000 050 33344.97 387.45 2318.88 32.51 2012-02-19 02:59:48.000 050 33345.06 387.42 2318.88 32.51 2012-02-19 02:59:49.000 050 33345.01 387.44 2318.99 32.51 2012-02-19 02:59:50.000 050 33345.11 387.43 2318.95 32.51 2012-02-19 02:59:51.000 050 33345.02 387.39 2319.02 32.51 2012-02-19 02:59:52.000 050 33345.06 387.39 2319.02 32.51 2012-02-19 02:59:53.000 050 33345.05 387.38 2319.03 32.51 2012-02-19 02:59:54.000 050 33345.18 387.33 2319.03 32.51 2012-02-19 02:59:55.000 050 33345.31 387.33 2318.99 32.51 2012-02-19 02:59:56.000 050 33345.19 387.25 2319.14 32.51 2012-02-19 02:59:57.000 050 33345.47 387.34 2319.08 32.51 2012-02-19 02:59:58.000 050 33345.37 387.33 2319.14 32.51 2012-02-19 02:59:59.000 050 33345.50 387.35 2319.11 32.51 2012-02-19 03:00:00.000 050 33345.51 387.31 2319.08 32.51 2012-02-19 03:00:01.000 050 33345.44 387.29 2319.01 32.51 2012-02-19 03:00:02.000 050 33345.63 387.31 2319.03 32.51 2012-02-19 03:00:03.000 050 33345.63 387.27 2319.00 32.51 2012-02-19 03:00:04.000 050 33345.59 387.24 2318.98 32.51 2012-02-19 03:00:05.000 050 33345.64 387.26 2319.10 32.51 2012-02-19 03:00:06.000 050 33345.57 387.33 2319.07 32.51 2012-02-19 03:00:07.000 050 33345.55 387.32 2319.11 32.51 2012-02-19 03:00:08.000 050 33345.61 387.30 2319.05 32.51 2012-02-19 03:00:09.000 050 33345.57 387.31 2319.07 32.51 2012-02-19 03:00:10.000 050 33345.53 387.30 2318.96 32.51 2012-02-19 03:00:11.000 050 33345.51 387.35 2319.04 32.51 2012-02-19 03:00:12.000 050 33345.46 387.39 2318.99 32.51 2012-02-19 03:00:12.000 050 33345.36 387.38 2319.01 32.51 2012-02-19 03:00:14.000 050 33345.40 387.40 2318.99 32.51 2012-02-19 03:00:15.000 050 33345.38 387.36 2319.05 32.51 2012-02-19 03:00:16.000 050 33345.28 387.37 2318.99 32.51 2012-02-19 03:00:17.000 050 33345.21 387.36 2319.04 32.51 2012-02-19 03:00:18.000 050 33345.34 387.39 2319.04 32.51 2012-02-19 03:00:19.000 050 33345.29 387.43 2319.04 32.51 2012-02-19 03:00:20.000 050 33345.25 387.44 2319.02 32.51 2012-02-19 03:00:21.000 050 33345.35 387.48 2319.11 32.51 2012-02-19 03:00:22.000 050 33345.28 387.44 2319.07 32.51 2012-02-19 03:00:23.000 050 33345.31 387.42 2319.16 32.51 2012-02-19 03:00:24.000 050 33345.32 387.41 2319.10 32.51 2012-02-19 03:00:25.000 050 33345.24 387.44 2319.11 32.51 2012-02-19 03:00:25.000 050 33345.38 387.36 2319.13 32.51 2012-02-19 03:00:27.000 050 33345.41 387.41 2319.11 32.51 2012-02-19 03:00:28.000 050 33345.47 387.44 2319.16 32.51 2012-02-19 03:00:29.000 050 33345.46 387.39 2319.18 32.51 2012-02-19 03:00:30.000 050 33345.57 387.53 2319.17 32.51 2012-02-19 03:00:31.000 050 33345.55 387.47 2319.16 32.51 2012-02-19 03:00:32.000 050 33345.40 387.44 2319.24 32.51 2012-02-19 03:00:33.000 050 33345.51 387.42 2319.12 32.51 2012-02-19 03:00:34.000 050 33345.53 387.39 2319.22 32.51 2012-02-19 03:00:35.000 050 33345.50 387.36 2319.17 32.51 2012-02-19 03:00:36.000 050 33345.55 387.40 2319.17 32.51 2012-02-19 03:00:37.000 050 33345.45 387.43 2319.16 32.51 2012-02-19 03:00:38.000 050 33345.56 387.35 2319.10 32.51 2012-02-19 03:00:39.000 050 33345.38 387.41 2319.12 32.51 2012-02-19 03:00:40.000 050 33345.43 387.39 2319.05 32.51 2012-02-19 03:00:41.000 050 33345.44 387.37 2319.20 32.51 2012-02-19 03:00:42.000 050 33345.53 387.40 2319.15 32.51 2012-02-19 03:00:43.000 050 33345.45 387.33 2319.12 32.51 2012-02-19 03:00:44.000 050 33345.44 387.38 2319.07 32.51 2012-02-19 03:00:45.000 050 33345.52 387.36 2319.16 32.51 2012-02-19 03:00:46.000 050 33345.39 387.36 2319.14 32.51 2012-02-19 03:00:47.000 050 33345.46 387.29 2319.16 32.51 2012-02-19 03:00:48.000 050 33345.46 387.34 2319.27 32.51 2012-02-19 03:00:49.000 050 33345.53 387.27 2319.10 32.51 2012-02-19 03:00:50.000 050 33345.59 387.29 2319.14 32.51 2012-02-19 03:00:51.000 050 33345.48 387.29 2319.12 32.51 2012-02-19 03:00:52.000 050 33345.54 387.27 2319.10 32.51 2012-02-19 03:00:53.000 050 33345.58 387.27 2319.14 32.51 2012-02-19 03:00:54.000 050 33345.57 387.26 2319.11 32.51 2012-02-19 03:00:55.000 050 33345.53 387.27 2319.10 32.51 2012-02-19 03:00:56.000 050 33345.57 387.31 2319.26 32.51 2012-02-19 03:00:57.000 050 33345.56 387.29 2319.15 32.51 2012-02-19 03:00:58.000 050 33345.59 387.32 2319.10 32.51 2012-02-19 03:00:59.000 050 33345.58 387.29 2319.11 32.51 2012-02-19 03:01:00.000 050 33345.53 387.32 2319.21 32.51 2012-02-19 03:01:01.000 050 33345.46 387.28 2319.14 32.51 2012-02-19 03:01:02.000 050 33345.66 387.29 2319.09 32.51 2012-02-19 03:01:03.000 050 33345.62 387.31 2319.06 32.51 2012-02-19 03:01:04.000 050 33345.73 387.29 2319.09 32.51 2012-02-19 03:01:05.000 050 33345.78 387.35 2319.11 32.51 2012-02-19 03:01:06.000 050 33345.80 387.37 2319.09 32.51 2012-02-19 03:01:06.000 050 33345.76 387.33 2319.17 32.51 2012-02-19 03:01:08.000 050 33345.80 387.36 2319.14 32.51 2012-02-19 03:01:09.000 050 33345.84 387.38 2319.14 32.51 2012-02-19 03:01:10.000 050 33345.82 387.38 2319.08 32.51 2012-02-19 03:01:11.000 050 33345.81 387.38 2319.06 32.51 2012-02-19 03:01:12.000 050 33345.85 387.35 2319.03 32.51 2012-02-19 03:01:13.000 050 33345.82 387.34 2319.18 32.51 2012-02-19 03:01:14.000 050 33345.90 387.38 2319.11 32.51 2012-02-19 03:01:15.000 050 33345.86 387.39 2319.10 32.51 2012-02-19 03:01:16.000 050 33345.88 387.41 2319.04 32.51 2012-02-19 03:01:17.000 050 33345.98 387.39 2319.05 32.51 2012-02-19 03:01:18.000 050 33345.89 387.42 2319.04 32.51 2012-02-19 03:01:19.000 050 33345.82 387.39 2319.12 32.51 2012-02-19 03:01:19.000 050 33345.93 387.42 2319.09 32.51 2012-02-19 03:01:21.000 050 33345.85 387.43 2319.16 32.51 2012-02-19 03:01:22.000 050 33345.97 387.43 2319.14 32.51 2012-02-19 03:01:23.000 050 33346.05 387.37 2319.10 32.51 2012-02-19 03:01:24.000 050 33345.99 387.41 2319.02 32.51 2012-02-19 03:01:25.000 050 33345.87 387.45 2319.11 32.51 2012-02-19 03:01:26.000 050 33345.99 387.42 2319.19 32.51 2012-02-19 03:01:27.000 050 33346.02 387.38 2319.06 32.51 2012-02-19 03:01:28.000 050 33346.03 387.43 2319.11 32.51 2012-02-19 03:01:29.000 050 33346.01 387.47 2319.12 32.51 2012-02-19 03:01:30.000 050 33346.06 387.46 2319.09 32.51 2012-02-19 03:01:31.000 050 33346.01 387.48 2319.10 32.51 2012-02-19 03:01:32.000 050 33346.06 387.48 2319.18 32.51 2012-02-19 03:01:33.000 050 33346.25 387.48 2319.01 32.51 2012-02-19 03:01:34.000 050 33346.12 387.44 2319.05 32.51 2012-02-19 03:01:35.000 050 33346.15 387.48 2319.10 32.51 2012-02-19 03:01:36.000 050 33346.20 387.47 2319.12 32.51 2012-02-19 03:01:37.000 050 33346.24 387.47 2319.16 32.51 2012-02-19 03:01:38.000 050 33346.20 387.50 2319.17 32.51 2012-02-19 03:01:39.000 050 33346.31 387.50 2319.12 32.51 2012-02-19 03:01:40.000 050 33346.27 387.48 2319.15 32.51 2012-02-19 03:01:41.000 050 33346.29 387.48 2319.13 32.51 2012-02-19 03:01:42.000 050 33346.37 387.46 2319.12 32.51 2012-02-19 03:01:43.000 050 33346.28 387.44 2319.08 32.51 2012-02-19 03:01:44.000 050 33346.31 387.49 2319.17 32.51 2012-02-19 03:01:45.000 050 33346.37 387.44 2319.08 32.51 2012-02-19 03:01:46.000 050 33346.39 387.45 2319.05 32.51 2012-02-19 03:01:47.000 050 33346.41 387.47 2319.04 32.51 2012-02-19 03:01:48.000 050 33346.49 387.52 2319.08 32.51 2012-02-19 03:01:49.000 050 33346.47 387.49 2319.09 32.51 2012-02-19 03:01:50.000 050 33346.55 387.50 2319.08 32.51 2012-02-19 03:01:51.000 050 33346.55 387.44 2319.08 32.51 2012-02-19 03:01:52.000 050 33346.50 387.44 2319.04 32.51 2012-02-19 03:01:53.000 050 33346.60 387.39 2319.10 32.51 2012-02-19 03:01:54.000 050 33346.60 387.44 2319.10 32.51 2012-02-19 03:01:55.000 050 33346.54 387.41 2319.04 32.51 2012-02-19 03:01:56.000 050 33346.57 387.39 2319.05 32.51 2012-02-19 03:01:57.000 050 33346.49 387.41 2319.03 32.51 2012-02-19 03:01:58.000 050 33346.52 387.41 2319.09 32.51 2012-02-19 03:01:59.000 050 33346.57 387.42 2319.11 32.51 2012-02-19 03:02:00.000 050 33346.51 387.39 2319.04 32.51 2012-02-19 03:02:00.000 050 33346.43 387.41 2319.03 32.51 2012-02-19 03:02:02.000 050 33346.58 387.36 2319.10 32.51 2012-02-19 03:02:03.000 050 33346.41 387.36 2318.98 32.51 2012-02-19 03:02:04.000 050 33346.44 387.35 2319.01 32.51 2012-02-19 03:02:05.000 050 33346.39 387.38 2318.98 32.51 2012-02-19 03:02:06.000 050 33346.37 387.34 2319.06 32.51 2012-02-19 03:02:07.000 050 33346.39 387.36 2319.12 32.51 2012-02-19 03:02:08.000 050 33346.31 387.32 2319.07 32.51 2012-02-19 03:02:09.000 050 33346.27 387.35 2319.08 32.51 2012-02-19 03:02:10.000 050 33346.31 387.36 2319.10 32.51 2012-02-19 03:02:11.000 050 33346.29 387.34 2319.07 32.51 2012-02-19 03:02:12.000 050 33346.27 387.31 2319.01 32.51 2012-02-19 03:02:13.000 050 33346.31 387.34 2319.03 32.51 2012-02-19 03:02:13.000 050 33346.24 387.36 2319.05 32.51 2012-02-19 03:02:15.000 050 33346.26 387.36 2319.05 32.51 2012-02-19 03:02:16.000 050 33346.24 387.36 2319.03 32.51 2012-02-19 03:02:17.000 050 33346.29 387.39 2319.02 32.51 2012-02-19 03:02:18.000 050 33346.26 387.36 2319.08 32.51 2012-02-19 03:02:19.000 050 33346.31 387.32 2319.14 32.51 2012-02-19 03:02:20.000 050 33346.33 387.35 2319.04 32.51 2012-02-19 03:02:21.000 050 33346.47 387.32 2319.16 32.51 2012-02-19 03:02:22.000 050 33346.34 387.35 2319.08 32.51 2012-02-19 03:02:23.000 050 33346.41 387.35 2319.18 32.51 2012-02-19 03:02:24.000 050 33346.48 387.40 2319.10 32.51 2012-02-19 03:02:25.000 050 33346.49 387.37 2319.18 32.51 2012-02-19 03:02:26.000 050 33346.47 387.38 2319.12 32.51 2012-02-19 03:02:27.000 050 33346.40 387.35 2319.14 32.51 2012-02-19 03:02:28.000 050 33346.44 387.34 2319.05 32.51 2012-02-19 03:02:29.000 050 33346.41 387.37 2319.11 32.51 2012-02-19 03:02:30.000 050 33346.46 387.42 2319.21 32.51 2012-02-19 03:02:31.000 050 33346.34 387.41 2319.09 32.51 2012-02-19 03:02:32.000 050 33346.49 387.38 2319.11 32.51 2012-02-19 03:02:33.000 050 33346.29 387.38 2319.07 32.51 2012-02-19 03:02:34.000 050 33346.38 387.38 2319.13 32.51 2012-02-19 03:02:35.000 050 33346.37 387.36 2319.12 32.51 2012-02-19 03:02:36.000 050 33346.37 387.37 2319.07 32.51 2012-02-19 03:02:37.000 050 33346.34 387.40 2319.22 32.51 2012-02-19 03:02:38.000 050 33346.36 387.37 2319.16 32.51 2012-02-19 03:02:39.000 050 33346.38 387.36 2319.13 32.51 2012-02-19 03:02:40.000 050 33346.40 387.32 2319.07 32.51 2012-02-19 03:02:41.000 050 33346.32 387.29 2319.10 32.51 2012-02-19 03:02:42.000 050 33346.31 387.30 2319.11 32.51 2012-02-19 03:02:43.000 050 33346.29 387.33 2319.16 32.51 2012-02-19 03:02:44.000 050 33346.14 387.32 2319.10 32.51 2012-02-19 03:02:45.000 050 33346.12 387.27 2319.16 32.51 2012-02-19 03:02:46.000 050 33346.16 387.30 2319.14 32.51 2012-02-19 03:02:47.000 050 33346.12 387.24 2319.10 32.51 2012-02-19 03:02:48.000 050 33346.11 387.27 2319.14 32.51 2012-02-19 03:02:49.000 050 33346.10 387.20 2319.18 32.51 2012-02-19 03:02:50.000 050 33345.97 387.26 2319.09 32.51 2012-02-19 03:02:51.000 050 33346.04 387.24 2319.17 32.51 2012-02-19 03:02:52.000 050 33346.03 387.21 2319.26 32.51 2012-02-19 03:02:53.000 050 33346.00 387.25 2319.18 32.51 2012-02-19 03:02:54.000 050 33345.97 387.21 2319.13 32.51 2012-02-19 03:02:54.000 050 33345.94 387.21 2319.24 32.51 2012-02-19 03:02:56.000 050 33345.92 387.23 2319.13 32.51 2012-02-19 03:02:57.000 050 33345.83 387.19 2319.22 32.51 2012-02-19 03:02:58.000 050 33345.88 387.20 2319.17 32.51 2012-02-19 03:02:59.000 050 33345.84 387.19 2319.22 32.51 2012-02-19 03:03:00.000 050 33345.90 387.15 2319.22 32.51 2012-02-19 03:03:01.000 050 33345.97 387.15 2319.22 32.51 2012-02-19 03:03:02.000 050 33345.91 387.11 2319.14 32.51 2012-02-19 03:03:03.000 050 33345.90 387.07 2319.18 32.51 2012-02-19 03:03:04.000 050 33345.91 387.07 2319.20 32.51 2012-02-19 03:03:05.000 050 33345.89 387.04 2319.20 32.51 2012-02-19 03:03:06.000 050 33345.92 387.03 2319.35 32.51 2012-02-19 03:03:07.000 050 33345.81 387.05 2319.18 32.51 2012-02-19 03:03:07.000 050 33345.88 387.01 2319.17 32.51 2012-02-19 03:03:09.000 050 33345.89 387.02 2319.21 32.51 2012-02-19 03:03:10.000 050 33345.93 387.02 2319.24 32.51 2012-02-19 03:03:11.000 050 33345.94 387.03 2319.18 32.51 2012-02-19 03:03:12.000 050 33345.92 387.02 2319.30 32.51 2012-02-19 03:03:13.000 050 33345.87 386.98 2319.17 32.51 2012-02-19 03:03:14.000 050 33345.93 387.01 2319.23 32.51 2012-02-19 03:03:15.000 050 33346.03 386.99 2319.18 32.51 2012-02-19 03:03:16.000 050 33345.97 387.00 2319.26 32.51 2012-02-19 03:03:17.000 050 33346.02 386.99 2319.18 32.51 2012-02-19 03:03:18.000 050 33346.11 386.96 2319.23 32.51 2012-02-19 03:03:19.000 050 33346.18 386.94 2319.22 32.51 2012-02-19 03:03:20.000 050 33346.18 386.98 2319.20 32.51 2012-02-19 03:03:21.000 050 33346.26 386.96 2319.10 32.51 2012-02-19 03:03:22.000 050 33346.26 386.93 2319.11 32.51 2012-02-19 03:03:23.000 050 33346.32 386.91 2319.11 32.51 2012-02-19 03:03:24.000 050 33346.25 386.88 2319.17 32.51 2012-02-19 03:03:25.000 050 33346.31 386.93 2319.11 32.51 2012-02-19 03:03:26.000 050 33346.46 386.87 2319.11 32.51 2012-02-19 03:03:27.000 050 33346.38 386.92 2319.13 32.51 2012-02-19 03:03:28.000 050 33346.41 386.89 2319.14 32.52 2012-02-19 03:03:29.000 050 33346.47 386.89 2319.08 32.52 2012-02-19 03:03:30.000 050 33346.50 386.90 2319.03 32.52 2012-02-19 03:03:31.000 050 33346.46 386.89 2319.07 32.51 2012-02-19 03:03:32.000 050 33346.48 386.85 2319.07 32.52 2012-02-19 03:03:33.000 050 33346.55 386.86 2319.08 32.52 2012-02-19 03:03:34.000 050 33346.53 386.89 2319.07 32.51 2012-02-19 03:03:35.000 050 33346.61 386.88 2319.00 32.51 2012-02-19 03:03:36.000 050 33346.56 386.86 2318.99 32.51 2012-02-19 03:03:37.000 050 33346.52 386.89 2318.95 32.51 2012-02-19 03:03:38.000 050 33346.49 386.81 2318.93 32.52 2012-02-19 03:03:39.000 050 33346.57 386.88 2318.96 32.52 2012-02-19 03:03:40.000 050 33346.55 386.83 2318.94 32.52 2012-02-19 03:03:41.000 050 33346.44 386.85 2318.83 32.52 2012-02-19 03:03:42.000 050 33346.57 386.91 2318.96 32.51 2012-02-19 03:03:43.000 050 33346.43 386.88 2318.94 32.51 2012-02-19 03:03:44.000 050 33346.50 386.89 2318.99 32.51 2012-02-19 03:03:45.000 050 33346.44 386.85 2319.02 32.51 2012-02-19 03:03:46.000 050 33346.52 386.87 2318.99 32.51 2012-02-19 03:03:47.000 050 33346.45 386.92 2318.94 32.51 2012-02-19 03:03:48.000 050 33346.55 386.94 2318.86 32.51 2012-02-19 03:03:48.000 050 33346.59 386.91 2318.94 32.51 2012-02-19 03:03:50.000 050 33346.46 386.93 2318.97 32.51 2012-02-19 03:03:51.000 050 33346.46 386.90 2318.89 32.51 2012-02-19 03:03:52.000 050 33346.50 386.91 2318.93 32.51 2012-02-19 03:03:53.000 050 33346.52 386.88 2318.93 32.51 2012-02-19 03:03:54.000 050 33346.56 386.93 2319.09 32.51 2012-02-19 03:03:55.000 050 33346.54 386.89 2318.97 32.51 2012-02-19 03:03:56.000 050 33346.44 386.89 2318.93 32.51 2012-02-19 03:03:57.000 050 33346.52 386.86 2318.99 32.51 2012-02-19 03:03:58.000 050 33346.49 386.85 2318.96 32.51 2012-02-19 03:03:59.000 050 33346.44 386.86 2318.95 32.51 2012-02-19 03:04:00.000 050 33346.43 386.90 2318.87 32.51 2012-02-19 03:04:01.000 050 33346.46 386.84 2318.92 32.51 2012-02-19 03:04:01.000 050 33346.29 386.89 2318.96 32.51 2012-02-19 03:04:03.000 050 33346.22 386.84 2318.95 32.51 2012-02-19 03:04:04.000 050 33346.28 386.83 2318.98 32.51 2012-02-19 03:04:05.000 050 33346.32 386.86 2319.02 32.51 2012-02-19 03:04:06.000 050 33346.15 386.85 2318.99 32.51 2012-02-19 03:04:07.000 050 33346.14 386.86 2319.04 32.51 2012-02-19 03:04:08.000 050 33346.13 386.86 2319.02 32.51 2012-02-19 03:04:09.000 050 33346.01 386.84 2319.01 32.51 2012-02-19 03:04:10.000 050 33345.99 386.87 2319.05 32.51 2012-02-19 03:04:11.000 050 33346.04 386.85 2318.98 32.51 2012-02-19 03:04:12.000 050 33346.03 386.87 2319.02 32.51 2012-02-19 03:04:13.000 050 33345.87 386.88 2318.93 32.51 2012-02-19 03:04:14.000 050 33345.93 386.85 2319.03 32.51 2012-02-19 03:04:15.000 050 33345.85 386.85 2319.07 32.51 2012-02-19 03:04:16.000 050 33345.85 386.81 2319.04 32.51 2012-02-19 03:04:17.000 050 33345.81 386.82 2319.01 32.51 2012-02-19 03:04:18.000 050 33345.85 386.79 2319.06 32.51 2012-02-19 03:04:19.000 050 33345.84 386.78 2319.07 32.52 2012-02-19 03:04:20.000 050 33345.89 386.77 2319.16 32.51 2012-02-19 03:04:21.000 050 33345.82 386.80 2318.97 32.51 2012-02-19 03:04:22.000 050 33345.79 386.79 2319.02 32.51 2012-02-19 03:04:23.000 050 33345.78 386.82 2319.12 32.51 2012-02-19 03:04:24.000 050 33345.87 386.78 2319.16 32.51 2012-02-19 03:04:25.000 050 33345.92 386.76 2319.13 32.51 2012-02-19 03:04:26.000 050 33345.74 386.76 2319.04 32.51 2012-02-19 03:04:27.000 050 33345.91 386.75 2319.10 32.51 2012-02-19 03:04:28.000 050 33345.86 386.74 2319.10 32.51 2012-02-19 03:04:29.000 050 33345.96 386.76 2319.05 32.51 2012-02-19 03:04:30.000 050 33345.88 386.78 2319.11 32.51 2012-02-19 03:04:31.000 050 33346.03 386.74 2319.13 32.51 2012-02-19 03:04:32.000 050 33346.03 386.72 2319.16 32.51 2012-02-19 03:04:33.000 050 33345.94 386.76 2319.16 32.51 2012-02-19 03:04:34.000 050 33346.00 386.74 2319.14 32.51 2012-02-19 03:04:35.000 050 33345.99 386.70 2319.14 32.51 2012-02-19 03:04:36.000 050 33345.93 386.80 2319.06 32.51 2012-02-19 03:04:37.000 050 33345.92 386.76 2318.98 32.51 2012-02-19 03:04:38.000 050 33345.96 386.76 2319.10 32.51 2012-02-19 03:04:39.000 050 33345.96 386.76 2319.14 32.51 2012-02-19 03:04:40.000 050 33345.87 386.80 2319.13 32.51 2012-02-19 03:04:41.000 050 33345.97 386.76 2319.03 32.51 2012-02-19 03:04:42.000 050 33346.00 386.80 2319.09 32.51 2012-02-19 03:04:42.000 050 33345.93 386.70 2319.16 32.51 2012-02-19 03:04:44.000 050 33345.94 386.71 2319.11 32.51 2012-02-19 03:04:45.000 050 33345.83 386.72 2318.98 32.51 2012-02-19 03:04:46.000 050 33345.84 386.71 2319.07 32.51 2012-02-19 03:04:47.000 050 33345.90 386.72 2319.12 32.51 2012-02-19 03:04:48.000 050 33345.83 386.74 2319.14 32.51 2012-02-19 03:04:49.000 050 33345.96 386.75 2319.04 32.51 2012-02-19 03:04:50.000 050 33345.85 386.71 2319.12 32.51 2012-02-19 03:04:51.000 050 33345.79 386.75 2319.14 32.51 2012-02-19 03:04:52.000 050 33345.75 386.74 2319.14 32.51 2012-02-19 03:04:53.000 050 33345.77 386.76 2319.06 32.52 2012-02-19 03:04:54.000 050 33345.74 386.78 2319.11 32.52 2012-02-19 03:04:55.000 050 33345.71 386.76 2319.05 32.51 2012-02-19 03:04:55.000 050 33345.74 386.70 2319.05 32.51 2012-02-19 03:04:57.000 050 33345.77 386.71 2319.07 32.51 2012-02-19 03:04:58.000 050 33345.74 386.74 2319.01 32.51 2012-02-19 03:04:59.000 050 33345.74 386.75 2319.06 32.51 2012-02-19 03:05:00.000 050 33345.70 386.76 2319.14 32.52 2012-02-19 03:05:01.000 050 33345.78 386.73 2319.12 32.52 2012-02-19 03:05:02.000 050 33345.82 386.74 2319.10 32.51 2012-02-19 03:05:03.000 050 33345.63 386.77 2319.10 32.52 2012-02-19 03:05:04.000 050 33345.71 386.78 2319.10 32.52 2012-02-19 03:05:05.000 050 33345.71 386.72 2319.04 32.51 2012-02-19 03:05:06.000 050 33345.69 386.73 2319.06 32.51 2012-02-19 03:05:07.000 050 33345.72 386.74 2319.17 32.51 2012-02-19 03:05:08.000 050 33345.66 386.66 2319.12 32.51 2012-02-19 03:05:09.000 050 33345.63 386.70 2319.18 32.52 2012-02-19 03:05:10.000 050 33345.65 386.64 2319.14 32.52 2012-02-19 03:05:11.000 050 33345.69 386.66 2319.16 32.51 2012-02-19 03:05:12.000 050 33345.51 386.65 2319.16 32.51 2012-02-19 03:05:13.000 050 33345.53 386.66 2319.15 32.51 2012-02-19 03:05:14.000 050 33345.45 386.61 2319.11 32.52 2012-02-19 03:05:15.000 050 33345.72 386.60 2319.18 32.51 2012-02-19 03:05:16.000 050 33345.50 386.59 2319.16 32.51 2012-02-19 03:05:17.000 050 33345.49 386.60 2319.15 32.52 2012-02-19 03:05:18.000 050 33345.50 386.62 2319.18 32.52 2012-02-19 03:05:19.000 050 33345.54 386.64 2319.13 32.52 2012-02-19 03:05:20.000 050 33345.53 386.57 2319.03 32.51 2012-02-19 03:05:21.000 050 33345.45 386.57 2319.18 32.51 2012-02-19 03:05:22.000 050 33345.37 386.61 2319.12 32.51 2012-02-19 03:05:23.000 050 33345.44 386.56 2319.15 32.51 2012-02-19 03:05:24.000 050 33345.42 386.61 2319.18 32.52 2012-02-19 03:05:25.000 050 33345.38 386.57 2319.12 32.52 2012-02-19 03:05:26.000 050 33345.41 386.54 2319.15 32.51 2012-02-19 03:05:27.000 050 33345.36 386.54 2319.13 32.52 2012-02-19 03:05:28.000 050 33345.35 386.55 2319.12 32.52 2012-02-19 03:05:29.000 050 33345.39 386.55 2319.17 32.52 2012-02-19 03:05:30.000 050 33345.34 386.55 2319.08 32.51 2012-02-19 03:05:31.000 050 33345.32 386.55 2319.16 32.52 2012-02-19 03:05:32.000 050 33345.31 386.57 2319.17 32.52 2012-02-19 03:05:33.000 050 33345.22 386.53 2319.13 32.51 2012-02-19 03:05:34.000 050 33345.17 386.53 2319.17 32.52 2012-02-19 03:05:35.000 050 33345.28 386.59 2319.11 32.52 2012-02-19 03:05:36.000 050 33345.14 386.53 2319.06 32.52 2012-02-19 03:05:36.000 050 33345.25 386.52 2319.16 32.52 2012-02-19 03:05:38.000 050 33345.26 386.57 2319.07 32.52 2012-02-19 03:05:39.000 050 33345.26 386.53 2319.11 32.51 2012-02-19 03:05:40.000 050 33345.13 386.51 2319.14 32.51 2012-02-19 03:05:41.000 050 33345.14 386.59 2319.11 32.52 2012-02-19 03:05:42.000 050 33345.08 386.51 2319.17 32.51 2012-02-19 03:05:43.000 050 33345.13 386.55 2319.16 32.52 2012-02-19 03:05:44.000 050 33345.13 386.53 2319.06 32.51 2012-02-19 03:05:45.000 050 33345.07 386.51 2319.18 32.51 2012-02-19 03:05:46.000 050 33345.06 386.52 2319.19 32.51 2012-02-19 03:05:47.000 050 33345.09 386.49 2319.21 32.52 2012-02-19 03:05:48.000 050 33345.07 386.49 2319.12 32.51 2012-02-19 03:05:49.000 050 33344.93 386.54 2319.14 32.51 2012-02-19 03:05:49.000 050 33345.12 386.51 2319.20 32.51 2012-02-19 03:05:51.000 050 33345.08 386.49 2319.21 32.51 2012-02-19 03:05:52.000 050 33345.04 386.48 2319.17 32.51 2012-02-19 03:05:53.000 050 33345.02 386.45 2319.19 32.52 2012-02-19 03:05:54.000 050 33345.00 386.47 2319.19 32.52 2012-02-19 03:05:55.000 050 33345.04 386.47 2319.17 32.51 2012-02-19 03:05:56.000 050 33344.97 386.41 2319.24 32.51 2012-02-19 03:05:57.000 050 33344.99 386.44 2319.24 32.51 2012-02-19 03:05:58.000 050 33344.98 386.39 2319.22 32.51 2012-02-19 03:05:59.000 050 33345.00 386.44 2319.15 32.51 2012-02-19 03:06:00.000 050 33344.94 386.44 2319.11 32.51 2012-02-19 03:06:01.000 050 33344.92 386.39 2319.23 32.51 2012-02-19 03:06:02.000 050 33344.98 386.37 2319.14 32.51 2012-02-19 03:06:03.000 050 33344.98 386.36 2319.17 32.51 2012-02-19 03:06:04.000 050 33344.88 386.33 2319.23 32.51 2012-02-19 03:06:05.000 050 33344.99 386.41 2319.23 32.52 2012-02-19 03:06:06.000 050 33344.98 386.35 2319.11 32.51 2012-02-19 03:06:07.000 050 33344.86 386.37 2319.13 32.51 2012-02-19 03:06:08.000 050 33344.98 386.37 2319.16 32.51 2012-02-19 03:06:09.000 050 33345.05 386.37 2319.14 32.52 2012-02-19 03:06:10.000 050 33345.00 386.37 2319.20 32.51 2012-02-19 03:06:11.000 050 33345.00 386.33 2319.10 32.51 2012-02-19 03:06:12.000 050 33345.07 386.34 2319.10 32.51 2012-02-19 03:06:13.000 050 33345.10 386.32 2319.12 32.51 2012-02-19 03:06:14.000 050 33345.10 386.33 2319.17 32.51 2012-02-19 03:06:15.000 050 33345.10 386.29 2319.05 32.51 2012-02-19 03:06:16.000 050 33344.97 386.32 2319.07 32.51 2012-02-19 03:06:17.000 050 33345.01 386.31 2319.07 32.52 2012-02-19 03:06:18.000 050 33344.95 386.26 2319.07 32.51 2012-02-19 03:06:19.000 050 33344.97 386.29 2319.02 32.52 2012-02-19 03:06:20.000 050 33344.90 386.27 2319.07 32.52 2012-02-19 03:06:21.000 050 33344.98 386.30 2319.02 32.52 2012-02-19 03:06:22.000 050 33344.93 386.31 2319.02 32.52 2012-02-19 03:06:23.000 050 33344.95 386.27 2319.08 32.52 2012-02-19 03:06:24.000 050 33344.98 386.29 2319.12 32.52 2012-02-19 03:06:25.000 050 33344.89 386.28 2319.06 32.52 2012-02-19 03:06:26.000 050 33345.03 386.30 2319.10 32.52 2012-02-19 03:06:27.000 050 33344.86 386.33 2319.05 32.52 2012-02-19 03:06:28.000 050 33344.91 386.33 2318.99 32.52 2012-02-19 03:06:29.000 050 33344.92 386.33 2319.03 32.52 2012-02-19 03:06:30.000 050 33344.86 386.31 2319.02 32.52 2012-02-19 03:06:30.000 050 33344.90 386.28 2319.04 32.52 2012-02-19 03:06:32.000 050 33344.85 386.34 2319.06 32.52 2012-02-19 03:06:33.000 050 33344.94 386.29 2319.02 32.52 2012-02-19 03:06:34.000 050 33344.92 386.29 2318.98 32.52 2012-02-19 03:06:35.000 050 33344.91 386.31 2319.06 32.52 2012-02-19 03:06:36.000 050 33344.91 386.27 2319.12 32.52 2012-02-19 03:06:37.000 050 33344.93 386.36 2318.95 32.52 2012-02-19 03:06:38.000 050 33344.83 386.30 2319.05 32.52 2012-02-19 03:06:39.000 050 33344.86 386.29 2319.04 32.52 2012-02-19 03:06:40.000 050 33344.81 386.29 2319.00 32.52 2012-02-19 03:06:41.000 050 33344.83 386.31 2319.02 32.52 2012-02-19 03:06:42.000 050 33344.77 386.30 2319.05 32.52 2012-02-19 03:06:43.000 050 33344.71 386.30 2318.95 32.52 2012-02-19 03:06:43.000 050 33344.80 386.26 2318.97 32.52 2012-02-19 03:06:45.000 050 33344.75 386.25 2319.10 32.52 2012-02-19 03:06:46.000 050 33344.70 386.28 2319.04 32.52 2012-02-19 03:06:47.000 050 33344.65 386.31 2319.01 32.52 2012-02-19 03:06:48.000 050 33344.67 386.31 2319.01 32.52 2012-02-19 03:06:49.000 050 33344.62 386.34 2319.05 32.52 2012-02-19 03:06:50.000 050 33344.60 386.31 2319.08 32.52 2012-02-19 03:06:51.000 050 33344.60 386.34 2319.01 32.52 2012-02-19 03:06:52.000 050 33344.53 386.32 2318.98 32.52 2012-02-19 03:06:53.000 050 33344.50 386.34 2319.04 32.52 2012-02-19 03:06:54.000 050 33344.43 386.33 2319.10 32.52 2012-02-19 03:06:55.000 050 33344.35 386.31 2319.07 32.52 2012-02-19 03:06:56.000 050 33344.45 386.29 2319.04 32.52 2012-02-19 03:06:57.000 050 33344.25 386.35 2319.10 32.52 2012-02-19 03:06:58.000 050 33344.29 386.34 2319.01 32.52 2012-02-19 03:06:59.000 050 33344.27 386.31 2319.13 32.52 2012-02-19 03:07:00.000 050 33344.26 386.27 2319.06 32.52 2012-02-19 03:07:01.000 050 33344.22 386.31 2319.11 32.52 2012-02-19 03:07:02.000 050 33344.21 386.28 2319.16 32.52 2012-02-19 03:07:03.000 050 33344.11 386.33 2319.16 32.52 2012-02-19 03:07:04.000 050 33344.07 386.33 2319.16 32.52 2012-02-19 03:07:05.000 050 33344.10 386.32 2319.25 32.52 2012-02-19 03:07:06.000 050 33344.00 386.35 2319.16 32.52 2012-02-19 03:07:07.000 050 33344.03 386.31 2319.17 32.52 2012-02-19 03:07:08.000 050 33344.08 386.31 2319.18 32.52 2012-02-19 03:07:09.000 050 33344.01 386.32 2319.19 32.52 2012-02-19 03:07:10.000 050 33343.90 386.29 2319.17 32.52 2012-02-19 03:07:11.000 050 33344.04 386.31 2319.20 32.52 2012-02-19 03:07:12.000 050 33343.98 386.28 2319.29 32.52 2012-02-19 03:07:13.000 050 33344.00 386.28 2319.26 32.52 2012-02-19 03:07:14.000 050 33343.92 386.24 2319.23 32.52 2012-02-19 03:07:15.000 050 33343.94 386.28 2319.25 32.52 2012-02-19 03:07:16.000 050 33343.95 386.26 2319.22 32.52 2012-02-19 03:07:17.000 050 33343.86 386.23 2319.13 32.52 2012-02-19 03:07:18.000 050 33343.93 386.27 2319.25 32.52 2012-02-19 03:07:19.000 050 33343.86 386.25 2319.15 32.52 2012-02-19 03:07:20.000 050 33343.92 386.30 2319.22 32.52 2012-02-19 03:07:21.000 050 33343.89 386.25 2319.19 32.52 2012-02-19 03:07:22.000 050 33343.91 386.22 2319.19 32.52 2012-02-19 03:07:23.000 050 33343.89 386.25 2319.23 32.52 2012-02-19 03:07:24.000 050 33343.88 386.23 2319.21 32.52 2012-02-19 03:07:24.000 050 33343.92 386.16 2319.23 32.52 2012-02-19 03:07:26.000 050 33343.86 386.18 2319.22 32.52 2012-02-19 03:07:27.000 050 33343.70 386.17 2319.21 32.52 2012-02-19 03:07:28.000 050 33343.69 386.15 2319.26 32.52 2012-02-19 03:07:29.000 050 33343.60 386.09 2319.22 32.52 2012-02-19 03:07:30.000 050 33343.66 386.10 2319.25 32.52 2012-02-19 03:07:31.000 050 33343.67 386.10 2319.23 32.52 2012-02-19 03:07:32.000 050 33343.60 386.11 2319.26 32.52 2012-02-19 03:07:33.000 050 33343.61 386.02 2319.26 32.52 2012-02-19 03:07:34.000 050 33343.57 386.01 2319.25 32.52 2012-02-19 03:07:35.000 050 33343.57 386.04 2319.29 32.52 2012-02-19 03:07:36.000 050 33343.58 385.98 2319.31 32.52 2012-02-19 03:07:37.000 050 33343.53 385.99 2319.26 32.52 2012-02-19 03:07:37.000 050 33343.52 385.97 2319.21 32.52 2012-02-19 03:07:39.000 050 33343.57 385.97 2319.26 32.52 2012-02-19 03:07:40.000 050 33343.46 385.96 2319.20 32.52 2012-02-19 03:07:41.000 050 33343.33 385.92 2319.30 32.52 2012-02-19 03:07:42.000 050 33343.36 385.91 2319.26 32.52 2012-02-19 03:07:43.000 050 33343.33 385.94 2319.29 32.52 2012-02-19 03:07:44.000 050 33343.48 385.83 2319.29 32.52 2012-02-19 03:07:45.000 050 33343.34 385.85 2319.16 32.52 2012-02-19 03:07:46.000 050 33343.29 385.83 2319.16 32.52 2012-02-19 03:07:47.000 050 33343.36 385.83 2319.22 32.52 2012-02-19 03:07:48.000 050 33343.35 385.79 2319.18 32.52 2012-02-19 03:07:49.000 050 33343.28 385.77 2319.24 32.52 2012-02-19 03:07:50.000 050 33343.39 385.78 2319.24 32.52 2012-02-19 03:07:51.000 050 33343.20 385.77 2319.27 32.52 2012-02-19 03:07:52.000 050 33343.25 385.76 2319.26 32.52 2012-02-19 03:07:53.000 050 33343.22 385.75 2319.22 32.52 2012-02-19 03:07:54.000 050 33343.17 385.72 2319.14 32.52 2012-02-19 03:07:55.000 050 33343.14 385.74 2319.23 32.52 2012-02-19 03:07:56.000 050 33343.21 385.71 2319.16 32.52 2012-02-19 03:07:57.000 050 33343.06 385.71 2319.18 32.52 2012-02-19 03:07:58.000 050 33343.17 385.69 2319.17 32.52 2012-02-19 03:07:59.000 050 33343.19 385.71 2319.19 32.52 2012-02-19 03:08:00.000 050 33343.19 385.63 2319.26 32.52 2012-02-19 03:08:01.000 050 33343.12 385.64 2319.20 32.52 2012-02-19 03:08:02.000 050 33343.10 385.63 2319.17 32.52 2012-02-19 03:08:03.000 050 33343.26 385.63 2319.21 32.52 2012-02-19 03:08:04.000 050 33343.13 385.60 2319.12 32.52 2012-02-19 03:08:05.000 050 33343.29 385.57 2319.18 32.52 2012-02-19 03:08:06.000 050 33343.24 385.57 2319.20 32.52 2012-02-19 03:08:07.000 050 33343.19 385.54 2319.22 32.52 2012-02-19 03:08:08.000 050 33343.20 385.53 2319.16 32.52 2012-02-19 03:08:09.000 050 33343.33 385.48 2319.22 32.52 2012-02-19 03:08:10.000 050 33343.25 385.48 2319.16 32.52 2012-02-19 03:08:11.000 050 33343.27 385.48 2319.10 32.52 2012-02-19 03:08:12.000 050 33343.32 385.43 2319.10 32.52 2012-02-19 03:08:13.000 050 33343.30 385.44 2319.07 32.52 2012-02-19 03:08:14.000 050 33343.31 385.43 2319.14 32.52 2012-02-19 03:08:15.000 050 33343.30 385.39 2319.05 32.52 2012-02-19 03:08:16.000 050 33343.30 385.36 2319.15 32.52 2012-02-19 03:08:17.000 050 33343.32 385.39 2319.13 32.52 2012-02-19 03:08:18.000 050 33343.36 385.39 2319.07 32.52 2012-02-19 03:08:18.000 050 33343.26 385.42 2319.06 32.52 2012-02-19 03:08:20.000 050 33343.19 385.42 2319.03 32.52 2012-02-19 03:08:21.000 050 33343.26 385.42 2319.05 32.52 2012-02-19 03:08:22.000 050 33343.16 385.44 2319.04 32.52 2012-02-19 03:08:23.000 050 33343.12 385.45 2318.99 32.52 2012-02-19 03:08:24.000 050 33343.14 385.48 2318.90 32.52 2012-02-19 03:08:25.000 050 33343.05 385.47 2318.96 32.52 2012-02-19 03:08:26.000 050 33343.02 385.52 2319.01 32.52 2012-02-19 03:08:27.000 050 33343.08 385.54 2318.95 32.52 2012-02-19 03:08:28.000 050 33343.02 385.54 2318.95 32.52 2012-02-19 03:08:29.000 050 33343.00 385.53 2319.06 32.52 2012-02-19 03:08:30.000 050 33343.05 385.54 2319.02 32.52 2012-02-19 03:08:31.000 050 33342.92 385.56 2319.04 32.52 2012-02-19 03:08:31.000 050 33343.01 385.54 2318.99 32.52 2012-02-19 03:08:33.000 050 33343.17 385.57 2318.98 32.52 2012-02-19 03:08:34.000 050 33343.07 385.56 2318.98 32.52 2012-02-19 03:08:35.000 050 33343.14 385.50 2319.01 32.52 2012-02-19 03:08:36.000 050 33343.10 385.53 2319.04 32.52 2012-02-19 03:08:37.000 050 33343.12 385.53 2319.01 32.52 2012-02-19 03:08:38.000 050 33343.20 385.47 2319.05 32.52 2012-02-19 03:08:39.000 050 33343.13 385.49 2318.93 32.52 2012-02-19 03:08:40.000 050 33343.12 385.48 2318.96 32.52 2012-02-19 03:08:41.000 050 33343.17 385.50 2319.05 32.52 2012-02-19 03:08:42.000 050 33343.20 385.48 2318.91 32.52 2012-02-19 03:08:43.000 050 33343.15 385.51 2319.03 32.52 2012-02-19 03:08:44.000 050 33343.18 385.56 2318.96 32.52 2012-02-19 03:08:45.000 050 33343.18 385.57 2318.88 32.52 2012-02-19 03:08:46.000 050 33343.15 385.61 2318.90 32.52 2012-02-19 03:08:47.000 050 33343.21 385.61 2318.96 32.52 2012-02-19 03:08:48.000 050 33343.16 385.60 2318.92 32.52 2012-02-19 03:08:49.000 050 33343.24 385.60 2319.02 32.52 2012-02-19 03:08:50.000 050 33343.20 385.62 2318.97 32.52 2012-02-19 03:08:51.000 050 33343.23 385.64 2318.93 32.52 2012-02-19 03:08:52.000 050 33343.13 385.58 2318.87 32.52 2012-02-19 03:08:53.000 050 33343.12 385.59 2318.94 32.52 2012-02-19 03:08:54.000 050 33343.18 385.61 2318.93 32.52 2012-02-19 03:08:55.000 050 33343.10 385.64 2318.99 32.52 2012-02-19 03:08:56.000 050 33343.08 385.68 2318.91 32.52 2012-02-19 03:08:57.000 050 33343.09 385.63 2318.93 32.52 2012-02-19 03:08:58.000 050 33343.00 385.63 2318.90 32.52 2012-02-19 03:08:59.000 050 33343.04 385.68 2318.98 32.52 2012-02-19 03:09:00.000 050 33342.97 385.67 2318.91 32.52 2012-02-19 03:09:01.000 050 33342.89 385.65 2318.95 32.52 2012-02-19 03:09:02.000 050 33342.87 385.64 2318.92 32.52 2012-02-19 03:09:03.000 050 33342.92 385.66 2318.91 32.52 2012-02-19 03:09:04.000 050 33342.86 385.67 2318.90 32.52 2012-02-19 03:09:05.000 050 33342.85 385.69 2318.99 32.52 2012-02-19 03:09:06.000 050 33342.77 385.71 2318.99 32.52 2012-02-19 03:09:07.000 050 33342.69 385.67 2319.04 32.52 2012-02-19 03:09:08.000 050 33342.68 385.68 2319.04 32.52 2012-02-19 03:09:09.000 050 33342.58 385.67 2318.99 32.52 2012-02-19 03:09:10.000 050 33342.57 385.69 2318.93 32.52 2012-02-19 03:09:11.000 050 33342.53 385.69 2319.01 32.52 2012-02-19 03:09:12.000 050 33342.49 385.66 2318.98 32.52 2012-02-19 03:09:12.000 050 33342.47 385.67 2318.98 32.52 2012-02-19 03:09:14.000 050 33342.58 385.69 2319.01 32.52 2012-02-19 03:09:15.000 050 33342.44 385.68 2319.07 32.52 2012-02-19 03:09:16.000 050 33342.42 385.62 2319.12 32.52 2012-02-19 03:09:17.000 050 33342.37 385.70 2319.04 32.52 2012-02-19 03:09:18.000 050 33342.33 385.69 2319.06 32.52 2012-02-19 03:09:19.000 050 33342.30 385.67 2319.04 32.52 2012-02-19 03:09:20.000 050 33342.33 385.70 2319.12 32.52 2012-02-19 03:09:21.000 050 33342.39 385.65 2319.01 32.52 2012-02-19 03:09:22.000 050 33342.37 385.66 2319.08 32.52 2012-02-19 03:09:23.000 050 33342.26 385.65 2319.11 32.52 2012-02-19 03:09:24.000 050 33342.37 385.62 2319.06 32.52 2012-02-19 03:09:25.000 050 33342.34 385.61 2319.14 32.52 2012-02-19 03:09:25.000 050 33342.37 385.65 2319.10 32.52 2012-02-19 03:09:27.000 050 33342.35 385.69 2319.06 32.52 2012-02-19 03:09:28.000 050 33342.31 385.69 2319.04 32.52 2012-02-19 03:09:29.000 050 33342.35 385.68 2319.18 32.52 2012-02-19 03:09:30.000 050 33342.36 385.72 2319.14 32.52 2012-02-19 03:09:31.000 050 33342.30 385.70 2319.19 32.52 2012-02-19 03:09:32.000 050 33342.30 385.72 2319.12 32.52 2012-02-19 03:09:33.000 050 33342.28 385.74 2319.22 32.52 2012-02-19 03:09:34.000 050 33342.22 385.75 2319.14 32.52 2012-02-19 03:09:35.000 050 33342.17 385.77 2319.07 32.52 2012-02-19 03:09:36.000 050 33342.33 385.79 2319.12 32.52 2012-02-19 03:09:37.000 050 33342.12 385.79 2319.04 32.52 2012-02-19 03:09:38.000 050 33342.06 385.80 2319.10 32.52 2012-02-19 03:09:39.000 050 33342.08 385.83 2319.17 32.52 2012-02-19 03:09:40.000 050 33342.03 385.83 2319.11 32.52 2012-02-19 03:09:41.000 050 33342.02 385.84 2319.18 32.52 2012-02-19 03:09:42.000 050 33341.92 385.82 2319.10 32.52 2012-02-19 03:09:43.000 050 33341.96 385.83 2319.15 32.52 2012-02-19 03:09:44.000 050 33341.81 385.81 2319.17 32.52 2012-02-19 03:09:45.000 050 33341.82 385.84 2319.22 32.52 2012-02-19 03:09:46.000 050 33341.72 385.83 2319.24 32.52 2012-02-19 03:09:47.000 050 33341.75 385.88 2319.18 32.52 2012-02-19 03:09:48.000 050 33341.72 385.86 2319.20 32.52 2012-02-19 03:09:49.000 050 33341.75 385.84 2319.20 32.52 2012-02-19 03:09:50.000 050 33341.68 385.87 2319.22 32.52 2012-02-19 03:09:51.000 050 33341.70 385.89 2319.12 32.52 2012-02-19 03:09:52.000 050 33341.64 385.87 2319.17 32.52 2012-02-19 03:09:53.000 050 33341.72 385.93 2319.27 32.52 2012-02-19 03:09:54.000 050 33341.62 385.90 2319.24 32.52 2012-02-19 03:09:55.000 050 33341.57 385.90 2319.29 32.52 2012-02-19 03:09:56.000 050 33341.62 385.96 2319.29 32.52 2012-02-19 03:09:57.000 050 33341.60 385.90 2319.16 32.52 2012-02-19 03:09:58.000 050 33341.58 385.88 2319.23 32.52 2012-02-19 03:09:59.000 050 33341.64 385.90 2319.40 32.52 2012-02-19 03:10:00.000 050 33341.59 385.89 2319.33 32.52 2012-02-19 03:10:01.000 050 33341.46 385.89 2319.29 32.52 2012-02-19 03:10:02.000 050 33341.50 385.92 2319.32 32.52 2012-02-19 03:10:03.000 050 33341.61 385.90 2319.26 32.52 2012-02-19 03:10:04.000 050 33341.50 385.88 2319.30 32.52 2012-02-19 03:10:05.000 050 33341.46 385.89 2319.24 32.52 2012-02-19 03:10:06.000 050 33341.49 385.90 2319.30 32.52 2012-02-19 03:10:06.000 050 33341.44 385.87 2319.35 32.52 2012-02-19 03:10:08.000 050 33341.46 385.87 2319.36 32.52 2012-02-19 03:10:09.000 050 33341.46 385.87 2319.26 32.52 2012-02-19 03:10:10.000 050 33341.43 385.84 2319.35 32.52 2012-02-19 03:10:11.000 050 33341.42 385.82 2319.35 32.52 2012-02-19 03:10:12.000 050 33341.30 385.83 2319.32 32.52 2012-02-19 03:10:13.000 050 33341.32 385.81 2319.28 32.52 2012-02-19 03:10:14.000 050 33341.35 385.82 2319.24 32.52 2012-02-19 03:10:15.000 050 33341.24 385.78 2319.29 32.52 2012-02-19 03:10:16.000 050 33341.22 385.78 2319.28 32.52 2012-02-19 03:10:17.000 050 33341.16 385.77 2319.19 32.52 2012-02-19 03:10:18.000 050 33341.14 385.78 2319.33 32.52 2012-02-19 03:10:19.000 050 33341.09 385.80 2319.36 32.52 2012-02-19 03:10:19.000 050 33341.13 385.84 2319.31 32.52 2012-02-19 03:10:21.000 050 33341.09 385.83 2319.26 32.52 2012-02-19 03:10:22.000 050 33340.99 385.81 2319.28 32.52 2012-02-19 03:10:23.000 050 33340.95 385.75 2319.27 32.52 2012-02-19 03:10:24.000 050 33340.86 385.79 2319.26 32.52 2012-02-19 03:10:25.000 050 33340.85 385.78 2319.30 32.52 2012-02-19 03:10:26.000 050 33340.71 385.78 2319.33 32.52 2012-02-19 03:10:27.000 050 33340.85 385.74 2319.30 32.52 2012-02-19 03:10:28.000 050 33340.69 385.70 2319.32 32.52 2012-02-19 03:10:29.000 050 33340.69 385.82 2319.26 32.52 2012-02-19 03:10:30.000 050 33340.70 385.77 2319.27 32.52 2012-02-19 03:10:31.000 050 33340.59 385.72 2319.28 32.52 2012-02-19 03:10:32.000 050 33340.59 385.74 2319.30 32.52 2012-02-19 03:10:33.000 050 33340.54 385.75 2319.34 32.52 2012-02-19 03:10:34.000 050 33340.48 385.73 2319.29 32.52 2012-02-19 03:10:35.000 050 33340.49 385.72 2319.24 32.52 2012-02-19 03:10:36.000 050 33340.36 385.70 2319.35 32.52 2012-02-19 03:10:37.000 050 33340.45 385.71 2319.39 32.52 2012-02-19 03:10:38.000 050 33340.30 385.73 2319.36 32.52 2012-02-19 03:10:39.000 050 33340.39 385.72 2319.29 32.52 2012-02-19 03:10:40.000 050 33340.32 385.70 2319.26 32.52 2012-02-19 03:10:41.000 050 33340.25 385.68 2319.30 32.52 2012-02-19 03:10:42.000 050 33340.25 385.73 2319.32 32.52 2012-02-19 03:10:43.000 050 33340.20 385.72 2319.38 32.52 2012-02-19 03:10:44.000 050 33340.19 385.73 2319.41 32.52 2012-02-19 03:10:45.000 050 33340.29 385.72 2319.32 32.52 2012-02-19 03:10:46.000 050 33340.23 385.67 2319.32 32.52 2012-02-19 03:10:47.000 050 33340.24 385.66 2319.35 32.52 2012-02-19 03:10:48.000 050 33340.16 385.66 2319.36 32.52 2012-02-19 03:10:49.000 050 33340.09 385.66 2319.26 32.52 2012-02-19 03:10:50.000 050 33340.17 385.64 2319.41 32.52 2012-02-19 03:10:51.000 050 33340.13 385.65 2319.30 32.52 2012-02-19 03:10:52.000 050 33340.04 385.61 2319.29 32.52 2012-02-19 03:10:53.000 050 33340.03 385.61 2319.35 32.52 2012-02-19 03:10:54.000 050 33340.07 385.59 2319.32 32.52 2012-02-19 03:10:55.000 050 33340.01 385.58 2319.36 32.52 2012-02-19 03:10:56.000 050 33340.03 385.58 2319.36 32.52 2012-02-19 03:10:57.000 050 33339.97 385.57 2319.37 32.52 2012-02-19 03:10:58.000 050 33339.92 385.55 2319.34 32.52 2012-02-19 03:10:59.000 050 33339.83 385.54 2319.37 32.52 2012-02-19 03:11:00.000 050 33339.83 385.51 2319.35 32.52 2012-02-19 03:11:00.000 050 33339.87 385.52 2319.30 32.52 2012-02-19 03:11:02.000 050 33339.86 385.48 2319.34 32.52 2012-02-19 03:11:03.000 050 33339.82 385.42 2319.27 32.52 2012-02-19 03:11:04.000 050 33339.87 385.43 2319.30 32.52 2012-02-19 03:11:05.000 050 33339.83 385.40 2319.27 32.52 2012-02-19 03:11:06.000 050 33339.79 385.34 2319.32 32.52 2012-02-19 03:11:07.000 050 33339.78 385.35 2319.42 32.52 2012-02-19 03:11:08.000 050 33339.75 385.34 2319.21 32.52 2012-02-19 03:11:09.000 050 33339.73 385.32 2319.32 32.52 2012-02-19 03:11:10.000 050 33339.70 385.30 2319.30 32.52 2012-02-19 03:11:11.000 050 33339.74 385.32 2319.33 32.52 2012-02-19 03:11:12.000 050 33339.73 385.28 2319.29 32.52 2012-02-19 03:11:13.000 050 33339.76 385.29 2319.24 32.52 2012-02-19 03:11:13.000 050 33339.72 385.27 2319.23 32.52 2012-02-19 03:11:15.000 050 33339.67 385.25 2319.24 32.52 2012-02-19 03:11:16.000 050 33339.66 385.24 2319.30 32.52 2012-02-19 03:11:17.000 050 33339.76 385.20 2319.17 32.52 2012-02-19 03:11:18.000 050 33339.81 385.18 2319.26 32.52 2012-02-19 03:11:19.000 050 33339.74 385.15 2319.28 32.52 2012-02-19 03:11:20.000 050 33339.78 385.17 2319.22 32.52 2012-02-19 03:11:21.000 050 33339.79 385.16 2319.24 32.52 2012-02-19 03:11:22.000 050 33339.73 385.16 2319.22 32.52 2012-02-19 03:11:23.000 050 33339.73 385.16 2319.20 32.52 2012-02-19 03:11:24.000 050 33339.78 385.11 2319.23 32.52 2012-02-19 03:11:25.000 050 33339.82 385.13 2319.21 32.52 2012-02-19 03:11:26.000 050 33339.82 385.14 2319.16 32.52 2012-02-19 03:11:27.000 050 33339.73 385.10 2319.11 32.52 2012-02-19 03:11:28.000 050 33339.84 385.12 2319.09 32.52 2012-02-19 03:11:29.000 050 33339.81 385.11 2319.14 32.52 2012-02-19 03:11:30.000 050 33339.85 385.09 2319.10 32.52 2012-02-19 03:11:31.000 050 33339.70 385.12 2319.04 32.52 2012-02-19 03:11:32.000 050 33339.82 385.05 2319.08 32.52 2012-02-19 03:11:33.000 050 33339.86 385.09 2319.04 32.52 2012-02-19 03:11:34.000 050 33339.81 385.07 2319.08 32.52 2012-02-19 03:11:35.000 050 33339.81 385.06 2319.11 32.52 2012-02-19 03:11:36.000 050 33339.86 385.06 2318.98 32.52 2012-02-19 03:11:37.000 050 33339.84 385.06 2319.05 32.52 2012-02-19 03:11:38.000 050 33339.87 384.99 2318.93 32.52 2012-02-19 03:11:39.000 050 33339.91 385.02 2319.02 32.52 2012-02-19 03:11:40.000 050 33339.88 385.04 2319.02 32.52 2012-02-19 03:11:41.000 050 33339.92 385.01 2319.04 32.52 2012-02-19 03:11:42.000 050 33339.95 385.00 2319.09 32.52 2012-02-19 03:11:43.000 050 33339.99 384.97 2319.02 32.52 2012-02-19 03:11:44.000 050 33339.86 384.96 2319.01 32.52 2012-02-19 03:11:45.000 050 33340.00 384.94 2318.99 32.52 2012-02-19 03:11:46.000 050 33339.91 384.96 2318.94 32.52 2012-02-19 03:11:47.000 050 33339.92 384.96 2318.92 32.52 2012-02-19 03:11:48.000 050 33339.90 384.96 2318.92 32.52 2012-02-19 03:11:49.000 050 33339.92 384.90 2318.91 32.52 2012-02-19 03:11:50.000 050 33339.98 384.92 2318.86 32.52 2012-02-19 03:11:51.000 050 33339.98 384.96 2318.84 32.52 2012-02-19 03:11:52.000 050 33339.97 384.93 2318.82 32.52 2012-02-19 03:11:53.000 050 33339.89 385.00 2318.84 32.52 2012-02-19 03:11:54.000 050 33339.91 384.94 2318.85 32.52 2012-02-19 03:11:54.000 050 33340.00 384.94 2318.88 32.52 2012-02-19 03:11:56.000 050 33339.90 384.94 2318.95 32.52 2012-02-19 03:11:57.000 050 33339.85 384.96 2318.79 32.52 2012-02-19 03:11:58.000 050 33339.82 384.94 2318.83 32.52 2012-02-19 03:11:59.000 050 33339.93 384.95 2318.84 32.52 2012-02-19 03:12:00.000 050 33339.92 384.92 2318.84 32.52 2012-02-19 03:12:01.000 050 33339.84 384.92 2318.78 32.52 2012-02-19 03:12:02.000 050 33339.85 384.94 2318.82 32.52 2012-02-19 03:12:03.000 050 33339.82 384.93 2318.79 32.52 2012-02-19 03:12:04.000 050 33339.75 384.94 2318.78 32.52 2012-02-19 03:12:05.000 050 33339.75 384.96 2318.88 32.52 2012-02-19 03:12:06.000 050 33339.69 385.00 2318.82 32.52 2012-02-19 03:12:07.000 050 33339.69 384.95 2318.79 32.52 2012-02-19 03:12:07.000 050 33339.70 384.95 2318.82 32.52 2012-02-19 03:12:09.000 050 33339.74 384.92 2318.83 32.52 2012-02-19 03:12:10.000 050 33339.69 384.94 2318.81 32.52 2012-02-19 03:12:11.000 050 33339.67 384.98 2318.82 32.52 2012-02-19 03:12:12.000 050 33339.72 384.97 2318.80 32.52 2012-02-19 03:12:13.000 050 33339.61 385.00 2318.83 32.52 2012-02-19 03:12:14.000 050 33339.61 384.94 2318.79 32.52 2012-02-19 03:12:15.000 050 33339.71 384.98 2318.89 32.52 2012-02-19 03:12:16.000 050 33339.57 384.93 2318.88 32.52 2012-02-19 03:12:17.000 050 33339.64 384.94 2318.83 32.52 2012-02-19 03:12:18.000 050 33339.55 384.95 2318.83 32.52 2012-02-19 03:12:19.000 050 33339.57 384.94 2318.77 32.52 2012-02-19 03:12:20.000 050 33339.55 384.90 2318.89 32.52 2012-02-19 03:12:21.000 050 33339.57 384.93 2318.79 32.52 2012-02-19 03:12:22.000 050 33339.51 384.91 2318.79 32.52 2012-02-19 03:12:23.000 050 33339.45 384.95 2318.79 32.52 2012-02-19 03:12:24.000 050 33339.53 384.95 2318.86 32.52 2012-02-19 03:12:25.000 050 33339.51 384.94 2318.80 32.52 2012-02-19 03:12:26.000 050 33339.43 384.96 2318.84 32.52 2012-02-19 03:12:27.000 050 33339.41 384.95 2318.77 32.52 2012-02-19 03:12:28.000 050 33339.39 384.97 2318.70 32.52 2012-02-19 03:12:29.000 050 33339.45 384.98 2318.83 32.52 2012-02-19 03:12:30.000 050 33339.36 384.96 2318.77 32.52 2012-02-19 03:12:31.000 050 33339.39 384.94 2318.77 32.52 2012-02-19 03:12:32.000 050 33339.47 385.00 2318.83 32.52 2012-02-19 03:12:33.000 050 33339.42 385.02 2318.85 32.52 2012-02-19 03:12:34.000 050 33339.30 385.00 2318.80 32.52 2012-02-19 03:12:35.000 050 33339.40 385.02 2318.74 32.52 2012-02-19 03:12:36.000 050 33339.39 385.00 2318.83 32.52 2012-02-19 03:12:37.000 050 33339.37 385.03 2318.82 32.52 2012-02-19 03:12:38.000 050 33339.40 385.01 2318.80 32.52 2012-02-19 03:12:39.000 050 33339.42 385.05 2318.75 32.52 2012-02-19 03:12:40.000 050 33339.36 385.06 2318.70 32.52 2012-02-19 03:12:41.000 050 33339.36 385.06 2318.90 32.52 2012-02-19 03:12:42.000 050 33339.31 385.11 2318.88 32.52 2012-02-19 03:12:43.000 050 33339.38 385.11 2318.88 32.52 2012-02-19 03:12:44.000 050 33339.20 385.09 2318.83 32.52 2012-02-19 03:12:45.000 050 33339.32 385.13 2318.78 32.52 2012-02-19 03:12:46.000 050 33339.29 385.15 2318.76 32.52 2012-02-19 03:12:47.000 050 33339.38 385.17 2318.79 32.52 2012-02-19 03:12:48.000 050 33339.33 385.14 2318.83 32.52 2012-02-19 03:12:48.000 050 33339.30 385.17 2318.78 32.52 2012-02-19 03:12:50.000 050 33339.31 385.21 2318.86 32.52 2012-02-19 03:12:51.000 050 33339.27 385.23 2318.82 32.52 2012-02-19 03:12:52.000 050 33339.33 385.22 2318.82 32.52 2012-02-19 03:12:53.000 050 33339.36 385.21 2318.79 32.52 2012-02-19 03:12:54.000 050 33339.29 385.20 2318.86 32.52 2012-02-19 03:12:55.000 050 33339.42 385.23 2318.80 32.52 2012-02-19 03:12:56.000 050 33339.33 385.25 2318.92 32.52 2012-02-19 03:12:57.000 050 33339.36 385.22 2318.86 32.52 2012-02-19 03:12:58.000 050 33339.30 385.22 2318.87 32.52 2012-02-19 03:12:59.000 050 33339.35 385.24 2318.88 32.52 2012-02-19 03:13:00.000 050 33339.32 385.29 2318.86 32.52 2012-02-19 03:13:01.000 050 33339.38 385.30 2318.78 32.52 2012-02-19 03:13:01.000 050 33339.32 385.31 2318.84 32.52 2012-02-19 03:13:03.000 050 33339.27 385.33 2318.83 32.52 2012-02-19 03:13:04.000 050 33339.29 385.31 2318.84 32.52 2012-02-19 03:13:05.000 050 33339.23 385.37 2318.85 32.52 2012-02-19 03:13:06.000 050 33339.26 385.39 2318.93 32.52 2012-02-19 03:13:07.000 050 33339.20 385.34 2318.89 32.52 2012-02-19 03:13:08.000 050 33339.27 385.34 2318.86 32.52 2012-02-19 03:13:09.000 050 33339.32 385.36 2318.83 32.52 2012-02-19 03:13:10.000 050 33339.23 385.34 2318.84 32.52 2012-02-19 03:13:11.000 050 33339.25 385.42 2318.82 32.52 2012-02-19 03:13:12.000 050 33339.27 385.38 2318.93 32.52 2012-02-19 03:13:13.000 050 33339.29 385.39 2318.87 32.52 2012-02-19 03:13:14.000 050 33339.18 385.41 2318.86 32.52 2012-02-19 03:13:15.000 050 33339.27 385.40 2318.83 32.52 2012-02-19 03:13:16.000 050 33339.34 385.45 2318.91 32.52 2012-02-19 03:13:17.000 050 33339.25 385.43 2318.87 32.52 2012-02-19 03:13:18.000 050 33339.26 385.47 2318.84 32.52 2012-02-19 03:13:19.000 050 33339.24 385.46 2318.87 32.52 2012-02-19 03:13:20.000 050 33339.25 385.48 2318.76 32.52 2012-02-19 03:13:21.000 050 33339.36 385.48 2318.91 32.52 2012-02-19 03:13:22.000 050 33339.31 385.46 2318.86 32.52 2012-02-19 03:13:23.000 050 33339.29 385.46 2318.87 32.52 2012-02-19 03:13:24.000 050 33339.32 385.52 2318.86 32.52 2012-02-19 03:13:25.000 050 33339.21 385.47 2318.88 32.52 2012-02-19 03:13:26.000 050 33339.36 385.51 2318.83 32.52 2012-02-19 03:13:27.000 050 33339.23 385.57 2318.93 32.52 2012-02-19 03:13:28.000 050 33339.21 385.52 2318.89 32.52 2012-02-19 03:13:29.000 050 33339.23 385.56 2318.88 32.52 2012-02-19 03:13:30.000 050 33339.30 385.54 2318.90 32.52 2012-02-19 03:13:31.000 050 33339.17 385.56 2318.86 32.52 2012-02-19 03:13:32.000 050 33339.29 385.56 2318.82 32.52 2012-02-19 03:13:33.000 050 33339.28 385.56 2318.86 32.52 2012-02-19 03:13:34.000 050 33339.27 385.54 2318.83 32.52 2012-02-19 03:13:35.000 050 33339.22 385.53 2318.88 32.52 2012-02-19 03:13:36.000 050 33339.27 385.60 2318.89 32.52 2012-02-19 03:13:37.000 050 33339.30 385.58 2318.85 32.52 2012-02-19 03:13:38.000 050 33339.36 385.58 2318.91 32.52 2012-02-19 03:13:39.000 050 33339.25 385.58 2318.93 32.52 2012-02-19 03:13:40.000 050 33339.41 385.62 2318.85 32.52 2012-02-19 03:13:41.000 050 33339.29 385.60 2318.84 32.52 2012-02-19 03:13:42.000 050 33339.32 385.62 2318.89 32.52 2012-02-19 03:13:42.000 050 33339.30 385.64 2318.93 32.52 2012-02-19 03:13:44.000 050 33339.31 385.66 2318.85 32.52 2012-02-19 03:13:45.000 050 33339.31 385.65 2318.90 32.52 2012-02-19 03:13:46.000 050 33339.26 385.69 2318.88 32.52 2012-02-19 03:13:47.000 050 33339.25 385.71 2318.84 32.52 2012-02-19 03:13:48.000 050 33339.23 385.72 2318.93 32.52 2012-02-19 03:13:49.000 050 33339.26 385.75 2318.81 32.52 2012-02-19 03:13:50.000 050 33339.22 385.74 2318.92 32.52 2012-02-19 03:13:51.000 050 33339.25 385.75 2318.89 32.52 2012-02-19 03:13:52.000 050 33339.18 385.78 2318.98 32.52 2012-02-19 03:13:53.000 050 33339.22 385.79 2318.99 32.52 2012-02-19 03:13:54.000 050 33339.27 385.78 2318.92 32.52 2012-02-19 03:13:55.000 050 33339.23 385.85 2318.93 32.52 2012-02-19 03:13:55.000 050 33339.18 385.86 2318.96 32.52 2012-02-19 03:13:57.000 050 33339.26 385.89 2318.95 32.52 2012-02-19 03:13:58.000 050 33339.18 385.86 2318.98 32.52 2012-02-19 03:13:59.000 050 33339.14 385.85 2318.93 32.52 2012-02-19 03:14:00.000 050 33339.21 385.86 2318.92 32.52 2012-02-19 03:14:01.000 050 33339.11 385.91 2318.95 32.52 2012-02-19 03:14:02.000 050 33339.21 385.90 2318.89 32.52 2012-02-19 03:14:03.000 050 33339.12 385.93 2318.88 32.52 2012-02-19 03:14:04.000 050 33339.16 385.96 2318.95 32.52 2012-02-19 03:14:05.000 050 33339.13 385.94 2318.94 32.52 2012-02-19 03:14:06.000 050 33339.11 385.95 2318.94 32.52 2012-02-19 03:14:07.000 050 33339.12 385.92 2318.94 32.52 2012-02-19 03:14:08.000 050 33339.21 385.93 2318.96 32.52 2012-02-19 03:14:09.000 050 33339.17 385.96 2318.97 32.52 2012-02-19 03:14:10.000 050 33339.27 385.98 2319.04 32.52 2012-02-19 03:14:11.000 050 33339.14 385.92 2318.96 32.52 2012-02-19 03:14:12.000 050 33339.23 386.03 2318.98 32.52 2012-02-19 03:14:13.000 050 33339.27 386.04 2318.98 32.52 2012-02-19 03:14:14.000 050 33339.16 386.00 2318.97 32.52 2012-02-19 03:14:15.000 050 33339.23 385.97 2318.98 32.52 2012-02-19 03:14:16.000 050 33339.21 386.03 2318.96 32.52 2012-02-19 03:14:17.000 050 33339.21 385.98 2318.96 32.52 2012-02-19 03:14:18.000 050 33339.29 386.01 2319.01 32.52 2012-02-19 03:14:19.000 050 33339.23 386.02 2319.01 32.52 2012-02-19 03:14:20.000 050 33339.31 386.00 2318.92 32.52 2012-02-19 03:14:21.000 050 33339.29 386.01 2318.96 32.52 2012-02-19 03:14:22.000 050 33339.32 386.00 2318.97 32.52 2012-02-19 03:14:23.000 050 33339.32 386.01 2318.99 32.52 2012-02-19 03:14:24.000 050 33339.40 386.02 2318.91 32.52 2012-02-19 03:14:25.000 050 33339.39 386.07 2318.91 32.52 2012-02-19 03:14:26.000 050 33339.30 386.05 2318.89 32.52 2012-02-19 03:14:27.000 050 33339.39 386.02 2318.95 32.52 2012-02-19 03:14:28.000 050 33339.39 386.02 2318.90 32.52 2012-02-19 03:14:29.000 050 33339.42 386.02 2318.94 32.52 2012-02-19 03:14:30.000 050 33339.35 386.06 2318.95 32.52 2012-02-19 03:14:31.000 050 33339.43 386.04 2318.89 32.52 2012-02-19 03:14:32.000 050 33339.45 386.06 2318.99 32.52 2012-02-19 03:14:33.000 050 33339.35 386.00 2318.98 32.52 2012-02-19 03:14:34.000 050 33339.34 386.00 2318.98 32.52 2012-02-19 03:14:35.000 050 33339.36 386.03 2318.98 32.52 2012-02-19 03:14:36.000 050 33339.29 386.08 2318.85 32.52 2012-02-19 03:14:36.000 050 33339.35 386.05 2318.92 32.52 2012-02-19 03:14:38.000 050 33339.39 386.01 2318.91 32.52 2012-02-19 03:14:39.000 050 33339.33 386.02 2318.88 32.52 2012-02-19 03:14:40.000 050 33339.31 386.04 2318.89 32.52 2012-02-19 03:14:41.000 050 33339.37 385.98 2318.93 32.52 2012-02-19 03:14:42.000 050 33339.25 386.07 2318.87 32.52 2012-02-19 03:14:43.000 050 33339.33 386.01 2318.82 32.52 2012-02-19 03:14:44.000 050 33339.22 386.04 2318.93 32.52 2012-02-19 03:14:45.000 050 33339.30 385.99 2318.96 32.52 2012-02-19 03:14:46.000 050 33339.38 386.06 2318.88 32.52 2012-02-19 03:14:47.000 050 33339.30 386.03 2318.88 32.52 2012-02-19 03:14:48.000 050 33339.26 386.06 2318.95 32.52 2012-02-19 03:14:49.000 050 33339.22 386.05 2318.88 32.52 2012-02-19 03:14:49.000 050 33339.19 386.04 2318.93 32.52 2012-02-19 03:14:51.000 050 33339.28 386.04 2318.92 32.52 2012-02-19 03:14:52.000 050 33339.23 386.08 2318.85 32.52 2012-02-19 03:14:53.000 050 33339.19 386.06 2318.81 32.52 2012-02-19 03:14:54.000 050 33339.18 386.06 2318.94 32.52 2012-02-19 03:14:55.000 050 33339.25 386.11 2318.92 32.52 2012-02-19 03:14:56.000 050 33339.30 386.09 2318.92 32.52 2012-02-19 03:14:57.000 050 33339.17 386.10 2318.98 32.52 2012-02-19 03:14:58.000 050 33339.20 386.11 2318.95 32.52 2012-02-19 03:14:59.000 050 33339.15 386.11 2318.88 32.52 2012-02-19 03:15:00.000 050 33339.21 386.10 2318.92 32.52 2012-02-19 03:15:01.000 050 33339.14 386.03 2318.99 32.52 2012-02-19 03:15:02.000 050 33339.18 386.10 2318.87 32.52 2012-02-19 03:15:03.000 050 33339.20 386.09 2318.88 32.52 2012-02-19 03:15:04.000 050 33339.08 386.11 2318.96 32.52 2012-02-19 03:15:05.000 050 33339.15 386.11 2318.86 32.52 2012-02-19 03:15:06.000 050 33339.17 386.11 2318.95 32.52 2012-02-19 03:15:07.000 050 33339.20 386.07 2318.87 32.52 2012-02-19 03:15:08.000 050 33339.22 386.10 2318.81 32.52 2012-02-19 03:15:09.000 050 33339.12 386.17 2318.89 32.52 2012-02-19 03:15:10.000 050 33339.22 386.12 2318.99 32.52 2012-02-19 03:15:11.000 050 33339.15 386.11 2318.96 32.52 2012-02-19 03:15:12.000 050 33339.16 386.12 2318.82 32.52 2012-02-19 03:15:13.000 050 33339.19 386.12 2318.97 32.52 2012-02-19 03:15:14.000 050 33339.32 386.16 2318.92 32.52 2012-02-19 03:15:15.000 050 33339.18 386.12 2318.89 32.52 2012-02-19 03:15:16.000 050 33339.30 386.13 2318.95 32.52 2012-02-19 03:15:17.000 050 33339.21 386.12 2318.88 32.52 2012-02-19 03:15:18.000 050 33339.23 386.13 2318.90 32.52 2012-02-19 03:15:19.000 050 33339.23 386.14 2318.86 32.52 2012-02-19 03:15:20.000 050 33339.20 386.15 2318.87 32.52 2012-02-19 03:15:21.000 050 33339.17 386.15 2318.87 32.52 2012-02-19 03:15:22.000 050 33339.23 386.19 2318.85 32.52 2012-02-19 03:15:23.000 050 33339.17 386.16 2318.81 32.52 2012-02-19 03:15:24.000 050 33339.21 386.15 2318.81 32.52 2012-02-19 03:15:25.000 050 33339.26 386.20 2318.91 32.52 2012-02-19 03:15:26.000 050 33339.18 386.16 2318.89 32.52 2012-02-19 03:15:27.000 050 33339.23 386.16 2318.88 32.52 2012-02-19 03:15:28.000 050 33339.20 386.17 2318.84 32.52 2012-02-19 03:15:29.000 050 33339.26 386.17 2318.87 32.52 2012-02-19 03:15:30.000 050 33339.27 386.20 2318.92 32.52 2012-02-19 03:15:30.000 050 33339.30 386.25 2318.89 32.52 2012-02-19 03:15:32.000 050 33339.27 386.19 2318.84 32.52 2012-02-19 03:15:33.000 050 33339.33 386.22 2318.88 32.52 2012-02-19 03:15:34.000 050 33339.27 386.19 2318.82 32.52 2012-02-19 03:15:35.000 050 33339.34 386.24 2318.79 32.52 2012-02-19 03:15:36.000 050 33339.35 386.24 2318.91 32.52 2012-02-19 03:15:37.000 050 33339.45 386.26 2318.80 32.52 2012-02-19 03:15:38.000 050 33339.48 386.25 2318.88 32.52 2012-02-19 03:15:39.000 050 33339.50 386.25 2318.82 32.52 2012-02-19 03:15:40.000 050 33339.46 386.25 2318.88 32.52 2012-02-19 03:15:41.000 050 33339.58 386.27 2318.80 32.52 2012-02-19 03:15:42.000 050 33339.58 386.27 2318.86 32.52 2012-02-19 03:15:43.000 050 33339.62 386.25 2318.90 32.52 2012-02-19 03:15:43.000 050 33339.68 386.30 2318.85 32.52 2012-02-19 03:15:45.000 050 33339.62 386.29 2318.90 32.52 2012-02-19 03:15:46.000 050 33339.64 386.35 2318.90 32.52 2012-02-19 03:15:47.000 050 33339.59 386.32 2318.87 32.52 2012-02-19 03:15:48.000 050 33339.66 386.30 2318.79 32.52 2012-02-19 03:15:49.000 050 33339.65 386.35 2318.74 32.52 2012-02-19 03:15:50.000 050 33339.63 386.34 2318.81 32.52 2012-02-19 03:15:51.000 050 33339.70 386.32 2318.83 32.52 2012-02-19 03:15:52.000 050 33339.67 386.35 2318.79 32.52 2012-02-19 03:15:53.000 050 33339.79 386.30 2318.76 32.52 2012-02-19 03:15:54.000 050 33339.78 386.34 2318.79 32.52 2012-02-19 03:15:55.000 050 33339.73 386.36 2318.83 32.52 2012-02-19 03:15:56.000 050 33339.79 386.35 2318.80 32.52 2012-02-19 03:15:57.000 050 33339.72 386.36 2318.82 32.52 2012-02-19 03:15:58.000 050 33339.82 386.39 2318.79 32.52 2012-02-19 03:15:59.000 050 33339.78 386.37 2318.76 32.52 2012-02-19 03:16:00.000 050 33339.81 386.35 2318.76 32.52 2012-02-19 03:16:01.000 050 33339.86 386.35 2318.77 32.52 2012-02-19 03:16:02.000 050 33339.79 386.40 2318.77 32.52 2012-02-19 03:16:03.000 050 33339.79 386.33 2318.81 32.52 2012-02-19 03:16:04.000 050 33339.82 386.37 2318.75 32.52 2012-02-19 03:16:05.000 050 33339.78 386.34 2318.74 32.52 2012-02-19 03:16:06.000 050 33339.80 386.43 2318.79 32.52 2012-02-19 03:16:07.000 050 33339.80 386.42 2318.73 32.52 2012-02-19 03:16:08.000 050 33339.81 386.40 2318.74 32.52 2012-02-19 03:16:09.000 050 33339.84 386.40 2318.76 32.52 2012-02-19 03:16:10.000 050 33339.92 386.43 2318.79 32.52 2012-02-19 03:16:11.000 050 33339.82 386.38 2318.71 32.52 2012-02-19 03:16:12.000 050 33339.83 386.40 2318.72 32.52 2012-02-19 03:16:13.000 050 33339.86 386.43 2318.81 32.52 2012-02-19 03:16:14.000 050 33339.76 386.38 2318.83 32.52 2012-02-19 03:16:15.000 050 33339.86 386.46 2318.76 32.52 2012-02-19 03:16:16.000 050 33339.86 386.45 2318.73 32.52 2012-02-19 03:16:17.000 050 33339.85 386.46 2318.73 32.52 2012-02-19 03:16:18.000 050 33339.83 386.46 2318.64 32.52 2012-02-19 03:16:19.000 050 33339.86 386.51 2318.76 32.52 2012-02-19 03:16:20.000 050 33339.90 386.50 2318.73 32.52 2012-02-19 03:16:21.000 050 33339.94 386.51 2318.80 32.52 2012-02-19 03:16:22.000 050 33339.86 386.54 2318.82 32.52 2012-02-19 03:16:23.000 050 33339.84 386.55 2318.79 32.52 2012-02-19 03:16:24.000 050 33339.93 386.53 2318.79 32.52 2012-02-19 03:16:24.000 050 33339.91 386.53 2318.70 32.52 2012-02-19 03:16:26.000 050 33339.86 386.52 2318.89 32.52 2012-02-19 03:16:27.000 050 33339.91 386.49 2318.75 32.52 2012-02-19 03:16:28.000 050 33339.96 386.56 2318.80 32.52 2012-02-19 03:16:29.000 050 33339.97 386.56 2318.77 32.52 2012-02-19 03:16:30.000 050 33339.96 386.59 2318.75 32.52 2012-02-19 03:16:31.000 050 33339.95 386.64 2318.82 32.52 2012-02-19 03:16:32.000 050 33340.00 386.62 2318.87 32.52 2012-02-19 03:16:33.000 050 33339.98 386.61 2318.74 32.52 2012-02-19 03:16:34.000 050 33339.98 386.64 2318.82 32.52 2012-02-19 03:16:35.000 050 33339.93 386.69 2318.84 32.52 2012-02-19 03:16:36.000 050 33339.98 386.67 2318.78 32.52 2012-02-19 03:16:37.000 050 33339.96 386.73 2318.78 32.52 2012-02-19 03:16:37.000 050 33340.03 386.66 2318.74 32.52 2012-02-19 03:16:39.000 050 33340.06 386.71 2318.76 32.52 2012-02-19 03:16:40.000 050 33340.06 386.73 2318.80 32.52 2012-02-19 03:16:41.000 050 33340.10 386.76 2318.78 32.52 2012-02-19 03:16:42.000 050 33340.11 386.76 2318.84 32.52 2012-02-19 03:16:43.000 050 33340.20 386.72 2318.74 32.52 2012-02-19 03:16:44.000 050 33340.22 386.77 2318.72 32.52 2012-02-19 03:16:45.000 050 33340.24 386.82 2318.80 32.52 2012-02-19 03:16:46.000 050 33340.24 386.84 2318.80 32.52 2012-02-19 03:16:47.000 050 33340.29 386.84 2318.77 32.52 2012-02-19 03:16:48.000 050 33340.26 386.86 2318.80 32.52 2012-02-19 03:16:49.000 050 33340.33 386.88 2318.71 32.52 2012-02-19 03:16:50.000 050 33340.26 386.91 2318.76 32.52 2012-02-19 03:16:51.000 050 33340.35 386.95 2318.79 32.52 2012-02-19 03:16:52.000 050 33340.32 386.96 2318.78 32.52 2012-02-19 03:16:53.000 050 33340.23 386.97 2318.80 32.52 2012-02-19 03:16:54.000 050 33340.31 386.96 2318.78 32.52 2012-02-19 03:16:55.000 050 33340.29 386.97 2318.84 32.52 2012-02-19 03:16:56.000 050 33340.28 387.01 2318.74 32.52 2012-02-19 03:16:57.000 050 33340.35 387.00 2318.72 32.52 2012-02-19 03:16:58.000 050 33340.32 387.02 2318.78 32.52 2012-02-19 03:16:59.000 050 33340.39 387.01 2318.79 32.52 2012-02-19 03:17:00.000 050 33340.39 387.05 2318.77 32.52 2012-02-19 03:17:01.000 050 33340.38 387.04 2318.74 32.52 2012-02-19 03:17:02.000 050 33340.37 387.03 2318.82 32.52 2012-02-19 03:17:03.000 050 33340.32 387.08 2318.83 32.52 2012-02-19 03:17:04.000 050 33340.43 387.07 2318.80 32.52 2012-02-19 03:17:05.000 050 33340.39 387.09 2318.81 32.52 2012-02-19 03:17:06.000 050 33340.43 387.13 2318.80 32.52 2012-02-19 03:17:07.000 050 33340.47 387.15 2318.77 32.52 2012-02-19 03:17:08.000 050 33340.50 387.13 2318.79 32.52 2012-02-19 03:17:09.000 050 33340.51 387.20 2318.81 32.52 2012-02-19 03:17:10.000 050 33340.51 387.15 2318.78 32.52 2012-02-19 03:17:11.000 050 33340.47 387.17 2318.79 32.52 2012-02-19 03:17:12.000 050 33340.50 387.19 2318.69 32.52 2012-02-19 03:17:13.000 050 33340.49 387.20 2318.89 32.52 2012-02-19 03:17:14.000 050 33340.38 387.19 2318.80 32.52 2012-02-19 03:17:15.000 050 33340.35 387.21 2318.89 32.52 2012-02-19 03:17:16.000 050 33340.44 387.26 2318.78 32.52 2012-02-19 03:17:17.000 050 33340.41 387.25 2318.82 32.52 2012-02-19 03:17:18.000 050 33340.44 387.28 2318.82 32.52 2012-02-19 03:17:18.000 050 33340.48 387.27 2318.78 32.52 2012-02-19 03:17:20.000 050 33340.38 387.22 2318.76 32.52 2012-02-19 03:17:21.000 050 33340.43 387.29 2318.81 32.52 2012-02-19 03:17:22.000 050 33340.49 387.28 2318.89 32.52 2012-02-19 03:17:23.000 050 33340.43 387.30 2318.95 32.52 2012-02-19 03:17:24.000 050 33340.47 387.35 2318.86 32.52 2012-02-19 03:17:25.000 050 33340.46 387.26 2318.84 32.52 2012-02-19 03:17:26.000 050 33340.51 387.24 2318.92 32.52 2012-02-19 03:17:27.000 050 33340.44 387.34 2318.89 32.52 2012-02-19 03:17:28.000 050 33340.46 387.31 2318.79 32.52 2012-02-19 03:17:29.000 050 33340.41 387.31 2318.91 32.52 2012-02-19 03:17:30.000 050 33340.41 387.37 2318.82 32.52 2012-02-19 03:17:31.000 050 33340.43 387.39 2318.83 32.52 2012-02-19 03:17:31.000 050 33340.48 387.38 2318.83 32.52 2012-02-19 03:17:33.000 050 33340.42 387.40 2318.81 32.52 2012-02-19 03:17:34.000 050 33340.64 387.38 2318.84 32.52 2012-02-19 03:17:35.000 050 33340.41 387.40 2318.85 32.52 2012-02-19 03:17:36.000 050 33340.50 387.42 2318.87 32.52 2012-02-19 03:17:37.000 050 33340.46 387.49 2318.84 32.52 2012-02-19 03:17:38.000 050 33340.36 387.41 2318.84 32.52 2012-02-19 03:17:39.000 050 33340.48 387.42 2318.92 32.52 2012-02-19 03:17:40.000 050 33340.44 387.44 2318.86 32.52 2012-02-19 03:17:41.000 050 33340.51 387.43 2318.89 32.52 2012-02-19 03:17:42.000 050 33340.47 387.47 2318.87 32.52 2012-02-19 03:17:43.000 050 33340.54 387.48 2318.82 32.52 2012-02-19 03:17:44.000 050 33340.51 387.48 2318.95 32.52 2012-02-19 03:17:45.000 050 33340.51 387.54 2318.91 32.52 2012-02-19 03:17:46.000 050 33340.48 387.50 2319.01 32.52 2012-02-19 03:17:47.000 050 33340.42 387.50 2318.92 32.52 2012-02-19 03:17:48.000 050 33340.57 387.50 2318.91 32.52 2012-02-19 03:17:49.000 050 33340.50 387.52 2318.88 32.52 2012-02-19 03:17:50.000 050 33340.61 387.55 2318.88 32.52 2012-02-19 03:17:51.000 050 33340.39 387.58 2318.84 32.52 2012-02-19 03:17:52.000 050 33340.57 387.58 2318.86 32.52 2012-02-19 03:17:53.000 050 33340.50 387.55 2318.83 32.52 2012-02-19 03:17:54.000 050 33340.56 387.63 2318.86 32.52 2012-02-19 03:17:55.000 050 33340.56 387.56 2318.97 32.52 2012-02-19 03:17:56.000 050 33340.46 387.61 2318.94 32.52 2012-02-19 03:17:57.000 050 33340.48 387.60 2318.93 32.52 2012-02-19 03:17:58.000 050 33340.54 387.63 2318.87 32.52 2012-02-19 03:17:59.000 050 33340.50 387.59 2318.83 32.52 2012-02-19 03:18:00.000 050 33340.55 387.62 2318.98 32.52 2012-02-19 03:18:01.000 050 33340.52 387.62 2318.92 32.52 2012-02-19 03:18:02.000 050 33340.45 387.59 2318.92 32.52 2012-02-19 03:18:03.000 050 33340.50 387.67 2318.84 32.52 2012-02-19 03:18:04.000 050 33340.54 387.68 2318.93 32.52 2012-02-19 03:18:05.000 050 33340.47 387.67 2318.92 32.52 2012-02-19 03:18:06.000 050 33340.45 387.61 2318.96 32.52 2012-02-19 03:18:07.000 050 33340.54 387.62 2318.90 32.52 2012-02-19 03:18:08.000 050 33340.40 387.62 2318.83 32.52 2012-02-19 03:18:09.000 050 33340.39 387.66 2318.89 32.52 2012-02-19 03:18:10.000 050 33340.41 387.65 2318.95 32.52 2012-02-19 03:18:11.000 050 33340.31 387.65 2318.95 32.52 2012-02-19 03:18:12.000 050 33340.44 387.65 2319.01 32.52 2012-02-19 03:18:12.000 050 33340.33 387.63 2318.93 32.52 2012-02-19 03:18:14.000 050 33340.25 387.66 2318.99 32.52 2012-02-19 03:18:15.000 050 33340.36 387.67 2318.96 32.52 2012-02-19 03:18:16.000 050 33340.33 387.62 2318.95 32.52 2012-02-19 03:18:17.000 050 33340.29 387.60 2319.00 32.52 2012-02-19 03:18:18.000 050 33340.27 387.65 2318.90 32.52 2012-02-19 03:18:19.000 050 33340.23 387.63 2318.96 32.52 2012-02-19 03:18:20.000 050 33340.27 387.61 2318.94 32.52 2012-02-19 03:18:21.000 050 33340.28 387.67 2318.92 32.52 2012-02-19 03:18:22.000 050 33340.14 387.59 2318.98 32.52 2012-02-19 03:18:23.000 050 33340.18 387.58 2318.98 32.52 2012-02-19 03:18:24.000 050 33340.25 387.63 2319.00 32.52 2012-02-19 03:18:25.000 050 33340.20 387.64 2319.07 32.52 2012-02-19 03:18:25.000 050 33340.17 387.63 2318.97 32.52 2012-02-19 03:18:27.000 050 33340.23 387.60 2318.98 32.52 2012-02-19 03:18:28.000 050 33340.20 387.60 2319.01 32.52 2012-02-19 03:18:29.000 050 33340.16 387.62 2318.97 32.52 2012-02-19 03:18:30.000 050 33340.23 387.59 2318.99 32.52 2012-02-19 03:18:31.000 050 33340.10 387.59 2318.92 32.52 2012-02-19 03:18:32.000 050 33340.10 387.58 2318.94 32.52 2012-02-19 03:18:33.000 050 33340.16 387.61 2318.95 32.52 2012-02-19 03:18:34.000 050 33340.22 387.58 2318.97 32.52 2012-02-19 03:18:35.000 050 33340.14 387.59 2318.96 32.52 2012-02-19 03:18:36.000 050 33340.12 387.64 2319.02 32.52 2012-02-19 03:18:37.000 050 33340.14 387.59 2318.98 32.52 2012-02-19 03:18:38.000 050 33340.25 387.58 2318.96 32.52 2012-02-19 03:18:39.000 050 33340.10 387.58 2319.00 32.52 2012-02-19 03:18:40.000 050 33340.21 387.57 2318.96 32.52 2012-02-19 03:18:41.000 050 33340.10 387.55 2318.96 32.52 2012-02-19 03:18:42.000 050 33340.08 387.57 2319.00 32.52 2012-02-19 03:18:43.000 050 33340.08 387.59 2318.97 32.52 2012-02-19 03:18:44.000 050 33340.01 387.61 2318.97 32.52 2012-02-19 03:18:45.000 050 33340.08 387.60 2319.05 32.52 2012-02-19 03:18:46.000 050 33340.19 387.62 2318.95 32.52 2012-02-19 03:18:47.000 050 33340.04 387.58 2319.01 32.52 2012-02-19 03:18:48.000 050 33340.14 387.57 2318.98 32.52 2012-02-19 03:18:49.000 050 33340.07 387.62 2319.07 32.52 2012-02-19 03:18:50.000 050 33340.10 387.55 2318.98 32.52 2012-02-19 03:18:51.000 050 33339.94 387.59 2318.98 32.52 2012-02-19 03:18:52.000 050 33340.01 387.61 2318.97 32.52 2012-02-19 03:18:53.000 050 33340.00 387.62 2318.91 32.52 2012-02-19 03:18:54.000 050 33339.95 387.62 2318.99 32.52 2012-02-19 03:18:55.000 050 33340.00 387.62 2319.01 32.52 2012-02-19 03:18:56.000 050 33340.04 387.63 2318.98 32.52 2012-02-19 03:18:57.000 050 33339.91 387.66 2318.95 32.52 2012-02-19 03:18:58.000 050 33339.94 387.66 2319.07 32.52 2012-02-19 03:18:59.000 050 33339.95 387.67 2319.07 32.52 2012-02-19 03:19:00.000 050 33339.96 387.63 2318.99 32.52 2012-02-19 03:19:01.000 050 33339.95 387.66 2319.06 32.52 2012-02-19 03:19:02.000 050 33339.94 387.66 2319.03 32.52 2012-02-19 03:19:03.000 050 33339.97 387.64 2319.04 32.52 2012-02-19 03:19:04.000 050 33339.91 387.69 2319.10 32.52 2012-02-19 03:19:05.000 050 33339.81 387.64 2319.06 32.52 2012-02-19 03:19:06.000 050 33339.90 387.61 2319.06 32.52 2012-02-19 03:19:06.000 050 33339.86 387.63 2319.01 32.52 2012-02-19 03:19:08.000 050 33339.86 387.63 2319.10 32.52 2012-02-19 03:19:09.000 050 33339.86 387.65 2318.96 32.52 2012-02-19 03:19:10.000 050 33339.78 387.69 2318.94 32.52 2012-02-19 03:19:11.000 050 33339.81 387.69 2318.97 32.52 2012-02-19 03:19:12.000 050 33339.87 387.67 2319.02 32.52 2012-02-19 03:19:13.000 050 33339.75 387.68 2318.98 32.52 2012-02-19 03:19:14.000 050 33339.78 387.67 2318.98 32.52 2012-02-19 03:19:15.000 050 33339.80 387.69 2319.07 32.52 2012-02-19 03:19:16.000 050 33339.79 387.67 2319.02 32.52 2012-02-19 03:19:17.000 050 33339.73 387.65 2318.96 32.52 2012-02-19 03:19:18.000 050 33339.76 387.65 2318.99 32.52 2012-02-19 03:19:19.000 050 33339.75 387.67 2319.10 32.52 2012-02-19 03:19:19.000 050 33339.78 387.75 2319.05 32.52 2012-02-19 03:19:21.000 050 33339.69 387.69 2319.04 32.52 2012-02-19 03:19:22.000 050 33339.70 387.67 2319.02 32.52 2012-02-19 03:19:23.000 050 33339.79 387.67 2318.96 32.52 2012-02-19 03:19:24.000 050 33339.76 387.66 2319.01 32.52 2012-02-19 03:19:25.000 050 33339.70 387.69 2319.04 32.52 2012-02-19 03:19:26.000 050 33339.76 387.69 2318.96 32.52 2012-02-19 03:19:27.000 050 33339.66 387.69 2318.95 32.52 2012-02-19 03:19:28.000 050 33339.67 387.72 2318.99 32.52 2012-02-19 03:19:29.000 050 33339.65 387.70 2318.97 32.52 2012-02-19 03:19:30.000 050 33339.70 387.68 2318.98 32.52 2012-02-19 03:19:31.000 050 33339.65 387.70 2319.07 32.52 2012-02-19 03:19:32.000 050 33339.67 387.67 2318.93 32.52 2012-02-19 03:19:33.000 050 33339.69 387.68 2319.06 32.52 2012-02-19 03:19:34.000 050 33339.75 387.65 2318.99 32.52 2012-02-19 03:19:35.000 050 33339.60 387.62 2318.94 32.52 2012-02-19 03:19:36.000 050 33339.70 387.63 2319.01 32.52 2012-02-19 03:19:37.000 050 33339.65 387.66 2318.91 32.52 2012-02-19 03:19:38.000 050 33339.68 387.63 2318.93 32.52 2012-02-19 03:19:39.000 050 33339.60 387.61 2318.97 32.52 2012-02-19 03:19:40.000 050 33339.73 387.66 2318.93 32.52 2012-02-19 03:19:41.000 050 33339.63 387.63 2318.93 32.52 2012-02-19 03:19:42.000 050 33339.63 387.62 2319.01 32.52 2012-02-19 03:19:43.000 050 33339.64 387.60 2319.00 32.52 2012-02-19 03:19:44.000 050 33339.67 387.63 2318.91 32.52 2012-02-19 03:19:45.000 050 33339.68 387.64 2319.08 32.52 2012-02-19 03:19:46.000 050 33339.58 387.63 2318.96 32.52 2012-02-19 03:19:47.000 050 33339.60 387.61 2318.96 32.52 2012-02-19 03:19:48.000 050 33339.67 387.67 2318.99 32.52 2012-02-19 03:19:49.000 050 33339.52 387.66 2318.91 32.52 2012-02-19 03:19:50.000 050 33339.53 387.58 2319.08 32.52 2012-02-19 03:19:51.000 050 33339.53 387.66 2318.89 32.52 2012-02-19 03:19:52.000 050 33339.58 387.65 2318.95 32.52 2012-02-19 03:19:53.000 050 33339.58 387.64 2318.95 32.52 2012-02-19 03:19:54.000 050 33339.52 387.65 2318.91 32.52 2012-02-19 03:19:55.000 050 33339.57 387.62 2318.98 32.52 2012-02-19 03:19:56.000 050 33339.42 387.69 2318.93 32.52 2012-02-19 03:19:57.000 050 33339.61 387.65 2318.93 32.52 2012-02-19 03:19:58.000 050 33339.46 387.62 2318.93 32.52 2012-02-19 03:19:59.000 050 33339.54 387.59 2318.99 32.52 2012-02-19 03:20:00.000 050 33339.49 387.58 2318.99 32.52 2012-02-19 03:20:00.000 050 33339.55 387.56 2319.02 32.52 2012-02-19 03:20:02.000 050 33339.56 387.57 2318.99 32.52 2012-02-19 03:20:03.000 050 33339.57 387.51 2318.93 32.52 2012-02-19 03:20:04.000 050 33339.53 387.58 2319.00 32.52 2012-02-19 03:20:05.000 050 33339.61 387.54 2319.01 32.52 2012-02-19 03:20:06.000 050 33339.56 387.53 2318.92 32.52 2012-02-19 03:20:07.000 050 33339.55 387.52 2318.88 32.52 2012-02-19 03:20:08.000 050 33339.71 387.50 2318.89 32.52 2012-02-19 03:20:09.000 050 33339.58 387.50 2319.04 32.52 2012-02-19 03:20:10.000 050 33339.60 387.54 2318.87 32.52 2012-02-19 03:20:11.000 050 33339.51 387.50 2318.86 32.52 2012-02-19 03:20:12.000 050 33339.57 387.48 2318.95 32.52 2012-02-19 03:20:13.000 050 33339.58 387.47 2318.99 32.52 2012-02-19 03:20:13.000 050 33339.59 387.47 2318.95 32.52 2012-02-19 03:20:15.000 050 33339.53 387.45 2318.91 32.52 2012-02-19 03:20:16.000 050 33339.50 387.46 2318.85 32.52 2012-02-19 03:20:17.000 050 33339.42 387.49 2318.93 32.52 2012-02-19 03:20:18.000 050 33339.46 387.46 2318.91 32.52 2012-02-19 03:20:19.000 050 33339.46 387.47 2318.91 32.52 2012-02-19 03:20:20.000 050 33339.48 387.48 2318.87 32.52 2012-02-19 03:20:21.000 050 33339.49 387.48 2318.88 32.52 2012-02-19 03:20:22.000 050 33339.57 387.46 2318.82 32.52 2012-02-19 03:20:23.000 050 33339.51 387.42 2318.83 32.52 2012-02-19 03:20:24.000 050 33339.48 387.43 2318.88 32.52 2012-02-19 03:20:25.000 050 33339.56 387.40 2318.91 32.52 2012-02-19 03:20:26.000 050 33339.48 387.42 2318.92 32.52 2012-02-19 03:20:27.000 050 33339.55 387.47 2318.89 32.52 2012-02-19 03:20:28.000 050 33339.48 387.39 2318.90 32.52 2012-02-19 03:20:29.000 050 33339.39 387.44 2318.85 32.52 2012-02-19 03:20:30.000 050 33339.40 387.42 2318.91 32.52 2012-02-19 03:20:31.000 050 33339.46 387.46 2318.89 32.52 2012-02-19 03:20:32.000 050 33339.32 387.42 2318.84 32.52 2012-02-19 03:20:33.000 050 33339.42 387.44 2318.80 32.52 2012-02-19 03:20:34.000 050 33339.34 387.44 2318.89 32.52 2012-02-19 03:20:35.000 050 33339.33 387.42 2318.93 32.52 2012-02-19 03:20:36.000 050 33339.40 387.44 2318.92 32.52 2012-02-19 03:20:37.000 050 33339.25 387.43 2318.93 32.52 2012-02-19 03:20:38.000 050 33339.21 387.38 2318.82 32.52 2012-02-19 03:20:39.000 050 33339.28 387.38 2318.88 32.52 2012-02-19 03:20:40.000 050 33339.20 387.34 2318.95 32.52 2012-02-19 03:20:41.000 050 33339.26 387.33 2318.95 32.52 2012-02-19 03:20:42.000 050 33339.29 387.39 2318.87 32.52 2012-02-19 03:20:43.000 050 33339.28 387.35 2318.86 32.52 2012-02-19 03:20:44.000 050 33339.23 387.33 2318.87 32.52 2012-02-19 03:20:45.000 050 33339.30 387.35 2318.88 32.52 2012-02-19 03:20:46.000 050 33339.14 387.31 2318.84 32.52 2012-02-19 03:20:47.000 050 33339.25 387.29 2318.84 32.52 2012-02-19 03:20:48.000 050 33339.24 387.31 2318.96 32.52 2012-02-19 03:20:49.000 050 33339.20 387.33 2318.89 32.52 2012-02-19 03:20:50.000 050 33339.27 387.30 2318.87 32.52 2012-02-19 03:20:51.000 050 33339.30 387.34 2318.88 32.52 2012-02-19 03:20:52.000 050 33339.23 387.32 2318.93 32.52 2012-02-19 03:20:53.000 050 33339.20 387.31 2318.88 32.52 2012-02-19 03:20:54.000 050 33339.18 387.28 2318.89 32.52 2012-02-19 03:20:54.000 050 33339.20 387.28 2318.86 32.52 2012-02-19 03:20:56.000 050 33339.20 387.28 2318.88 32.52 2012-02-19 03:20:57.000 050 33339.11 387.27 2318.82 32.52 2012-02-19 03:20:58.000 050 33339.08 387.31 2318.89 32.52 2012-02-19 03:20:59.000 050 33339.13 387.28 2318.88 32.52 2012-02-19 03:21:00.000 050 33339.17 387.25 2318.85 32.52 2012-02-19 03:21:01.000 050 33339.14 387.30 2318.84 32.52 2012-02-19 03:21:02.000 050 33338.99 387.24 2318.92 32.52 2012-02-19 03:21:03.000 050 33339.05 387.25 2318.89 32.52 2012-02-19 03:21:04.000 050 33338.99 387.27 2318.87 32.52 2012-02-19 03:21:05.000 050 33338.96 387.23 2318.89 32.52 2012-02-19 03:21:06.000 050 33338.93 387.24 2318.95 32.52 2012-02-19 03:21:07.000 050 33338.95 387.21 2318.91 32.52 2012-02-19 03:21:07.000 050 33338.88 387.19 2318.88 32.52 2012-02-19 03:21:09.000 050 33338.98 387.21 2318.92 32.52 2012-02-19 03:21:10.000 050 33338.94 387.18 2318.88 32.52 2012-02-19 03:21:11.000 050 33338.97 387.18 2318.89 32.52 2012-02-19 03:21:12.000 050 33338.82 387.19 2318.84 32.52 2012-02-19 03:21:13.000 050 33338.79 387.23 2318.92 32.52 2012-02-19 03:21:14.000 050 33338.83 387.16 2318.83 32.52 2012-02-19 03:21:15.000 050 33338.79 387.15 2318.90 32.52 2012-02-19 03:21:16.000 050 33338.82 387.15 2318.82 32.52 2012-02-19 03:21:17.000 050 33338.82 387.12 2318.94 32.52 2012-02-19 03:21:18.000 050 33338.78 387.19 2318.83 32.52 2012-02-19 03:21:19.000 050 33338.73 387.11 2318.95 32.52 2012-02-19 03:21:20.000 050 33338.80 387.12 2318.84 32.52 2012-02-19 03:21:21.000 050 33338.79 387.13 2318.89 32.52 2012-02-19 03:21:22.000 050 33338.69 387.17 2318.84 32.52 2012-02-19 03:21:23.000 050 33338.70 387.14 2318.80 32.52 2012-02-19 03:21:24.000 050 33338.75 387.17 2318.87 32.52 2012-02-19 03:21:25.000 050 33338.71 387.08 2318.86 32.52 2012-02-19 03:21:26.000 050 33338.77 387.07 2318.80 32.52 2012-02-19 03:21:27.000 050 33338.69 387.12 2318.79 32.52 2012-02-19 03:21:28.000 050 33338.72 387.10 2318.93 32.52 2012-02-19 03:21:29.000 050 33338.68 387.15 2318.86 32.52 2012-02-19 03:21:30.000 050 33338.67 387.12 2318.86 32.52 2012-02-19 03:21:31.000 050 33338.60 387.11 2318.76 32.52 2012-02-19 03:21:32.000 050 33338.62 387.08 2318.92 32.52 2012-02-19 03:21:33.000 050 33338.58 387.08 2318.82 32.52 2012-02-19 03:21:34.000 050 33338.61 387.08 2318.79 32.52 2012-02-19 03:21:35.000 050 33338.57 387.11 2318.78 32.52 2012-02-19 03:21:36.000 050 33338.63 387.08 2318.86 32.52 2012-02-19 03:21:37.000 050 33338.54 387.08 2318.79 32.52 2012-02-19 03:21:38.000 050 33338.52 387.10 2318.83 32.52 2012-02-19 03:21:39.000 050 33338.46 387.12 2318.80 32.52 2012-02-19 03:21:40.000 050 33338.55 387.07 2318.84 32.52 2012-02-19 03:21:41.000 050 33338.54 387.08 2318.83 32.52 2012-02-19 03:21:42.000 050 33338.52 387.08 2318.76 32.52 2012-02-19 03:21:43.000 050 33338.54 387.08 2318.80 32.52 2012-02-19 03:21:44.000 050 33338.58 387.08 2318.83 32.52 2012-02-19 03:21:45.000 050 33338.58 387.11 2318.88 32.52 2012-02-19 03:21:46.000 050 33338.45 387.05 2318.80 32.52 2012-02-19 03:21:47.000 050 33338.53 387.07 2318.77 32.52 2012-02-19 03:21:48.000 050 33338.58 387.04 2318.83 32.52 2012-02-19 03:21:48.000 050 33338.57 387.02 2318.79 32.52 2012-02-19 03:21:50.000 050 33338.51 387.06 2318.72 32.52 2012-02-19 03:21:51.000 050 33338.42 387.06 2318.88 32.52 2012-02-19 03:21:52.000 050 33338.64 387.03 2318.83 32.52 2012-02-19 03:21:53.000 050 33338.51 387.00 2318.88 32.52 2012-02-19 03:21:54.000 050 33338.49 387.01 2318.68 32.52 2012-02-19 03:21:55.000 050 33338.57 387.03 2318.79 32.52 2012-02-19 03:21:56.000 050 33338.47 386.99 2318.78 32.52 2012-02-19 03:21:57.000 050 33338.52 387.00 2318.80 32.52 2012-02-19 03:21:58.000 050 33338.41 386.95 2318.75 32.52 2012-02-19 03:21:59.000 050 33338.52 386.97 2318.80 32.52 2012-02-19 03:22:00.000 050 33338.47 386.95 2318.83 32.52 2012-02-19 03:22:01.000 050 33338.48 386.96 2318.71 32.52 2012-02-19 03:22:01.000 050 33338.52 386.96 2318.79 32.52 2012-02-19 03:22:03.000 050 33338.46 386.90 2318.74 32.52 2012-02-19 03:22:04.000 050 33338.51 386.93 2318.70 32.52 2012-02-19 03:22:05.000 050 33338.37 386.94 2318.70 32.52 2012-02-19 03:22:06.000 050 33338.37 386.94 2318.76 32.52 2012-02-19 03:22:07.000 050 33338.30 386.89 2318.79 32.52 2012-02-19 03:22:08.000 050 33338.34 386.94 2318.71 32.52 2012-02-19 03:22:09.000 050 33338.37 386.92 2318.78 32.52 2012-02-19 03:22:10.000 050 33338.36 386.91 2318.87 32.52 2012-02-19 03:22:11.000 050 33338.34 386.90 2318.81 32.52 2012-02-19 03:22:12.000 050 33338.31 386.89 2318.76 32.52 2012-02-19 03:22:13.000 050 33338.33 386.91 2318.70 32.52 2012-02-19 03:22:14.000 050 33338.35 386.89 2318.74 32.52 2012-02-19 03:22:15.000 050 33338.36 386.92 2318.63 32.52 2012-02-19 03:22:16.000 050 33338.37 386.88 2318.74 32.52 2012-02-19 03:22:17.000 050 33338.39 386.88 2318.75 32.52 2012-02-19 03:22:18.000 050 33338.31 386.88 2318.74 32.52 2012-02-19 03:22:19.000 050 33338.33 386.89 2318.70 32.52 2012-02-19 03:22:20.000 050 33338.35 386.83 2318.68 32.52 2012-02-19 03:22:21.000 050 33338.32 386.88 2318.80 32.52 2012-02-19 03:22:22.000 050 33338.25 386.86 2318.76 32.52 2012-02-19 03:22:23.000 050 33338.20 386.85 2318.78 32.52 2012-02-19 03:22:24.000 050 33338.27 386.88 2318.71 32.52 2012-02-19 03:22:25.000 050 33338.16 386.86 2318.73 32.52 2012-02-19 03:22:26.000 050 33338.17 386.87 2318.69 32.52 2012-02-19 03:22:27.000 050 33338.22 386.89 2318.77 32.52 2012-02-19 03:22:28.000 050 33338.20 386.88 2318.67 32.52 2012-02-19 03:22:29.000 050 33338.25 386.88 2318.62 32.52 2012-02-19 03:22:30.000 050 33338.21 386.87 2318.80 32.52 2012-02-19 03:22:31.000 050 33338.32 386.87 2318.70 32.52 2012-02-19 03:22:32.000 050 33338.27 386.89 2318.58 32.52 2012-02-19 03:22:33.000 050 33338.17 386.93 2318.71 32.52 2012-02-19 03:22:34.000 050 33338.27 386.86 2318.68 32.52 2012-02-19 03:22:35.000 050 33338.17 386.85 2318.73 32.52 2012-02-19 03:22:36.000 050 33338.21 386.90 2318.70 32.52 2012-02-19 03:22:37.000 050 33338.24 386.90 2318.59 32.52 2012-02-19 03:22:38.000 050 33338.28 386.87 2318.66 32.52 2012-02-19 03:22:39.000 050 33338.18 386.90 2318.66 32.52 2012-02-19 03:22:40.000 050 33338.25 386.90 2318.71 32.52 2012-02-19 03:22:41.000 050 33338.15 386.88 2318.71 32.52 2012-02-19 03:22:42.000 050 33338.23 386.91 2318.74 32.52 2012-02-19 03:22:42.000 050 33338.12 386.88 2318.65 32.52 2012-02-19 03:22:44.000 050 33338.10 386.89 2318.58 32.52 2012-02-19 03:22:45.000 050 33338.18 386.88 2318.73 32.52 2012-02-19 03:22:46.000 050 33338.19 386.89 2318.60 32.52 2012-02-19 03:22:47.000 050 33338.18 386.86 2318.61 32.52 2012-02-19 03:22:48.000 050 33338.14 386.87 2318.62 32.52 2012-02-19 03:22:49.000 050 33338.18 386.89 2318.61 32.52 2012-02-19 03:22:50.000 050 33338.16 386.91 2318.68 32.52 2012-02-19 03:22:51.000 050 33337.97 386.90 2318.67 32.52 2012-02-19 03:22:52.000 050 33338.06 386.91 2318.59 32.52 2012-02-19 03:22:53.000 050 33337.99 386.89 2318.61 32.52 2012-02-19 03:22:54.000 050 33337.97 386.86 2318.65 32.52 2012-02-19 03:22:55.000 050 33337.99 386.90 2318.61 32.52 2012-02-19 03:22:55.000 050 33337.99 386.91 2318.67 32.52 2012-02-19 03:22:57.000 050 33337.92 386.88 2318.60 32.52 2012-02-19 03:22:58.000 050 33337.92 386.91 2318.68 32.52 2012-02-19 03:22:59.000 050 33337.92 386.88 2318.64 32.52 2012-02-19 03:23:00.000 050 33337.93 386.86 2318.66 32.52 2012-02-19 03:23:01.000 050 33337.90 386.89 2318.73 32.52 2012-02-19 03:23:02.000 050 33337.93 386.89 2318.64 32.52 2012-02-19 03:23:03.000 050 33337.92 386.88 2318.62 32.52 2012-02-19 03:23:04.000 050 33337.83 386.86 2318.64 32.52 2012-02-19 03:23:05.000 050 33337.80 386.86 2318.71 32.52 2012-02-19 03:23:06.000 050 33337.77 386.88 2318.63 32.52 2012-02-19 03:23:07.000 050 33337.86 386.84 2318.65 32.52 2012-02-19 03:23:08.000 050 33337.75 386.84 2318.66 32.52 2012-02-19 03:23:09.000 050 33337.77 386.89 2318.61 32.52 2012-02-19 03:23:10.000 050 33337.70 386.90 2318.59 32.52 2012-02-19 03:23:11.000 050 33337.75 386.85 2318.60 32.52 2012-02-19 03:23:12.000 050 33337.78 386.88 2318.67 32.52 2012-02-19 03:23:13.000 050 33337.74 386.82 2318.70 32.52 2012-02-19 03:23:14.000 050 33337.65 386.82 2318.70 32.52 2012-02-19 03:23:15.000 050 33337.77 386.88 2318.71 32.52 2012-02-19 03:23:16.000 050 33337.64 386.86 2318.68 32.52 2012-02-19 03:23:17.000 050 33337.67 386.84 2318.67 32.52 2012-02-19 03:23:18.000 050 33337.55 386.83 2318.67 32.52 2012-02-19 03:23:19.000 050 33337.57 386.85 2318.68 32.52 2012-02-19 03:23:20.000 050 33337.52 386.85 2318.68 32.52 2012-02-19 03:23:21.000 050 33337.55 386.87 2318.67 32.52 2012-02-19 03:23:22.000 050 33337.63 386.84 2318.66 32.52 2012-02-19 03:23:23.000 050 33337.49 386.81 2318.67 32.52 2012-02-19 03:23:24.000 050 33337.50 386.82 2318.74 32.52 2012-02-19 03:23:25.000 050 33337.50 386.81 2318.68 32.52 2012-02-19 03:23:26.000 050 33337.44 386.81 2318.66 32.52 2012-02-19 03:23:27.000 050 33337.59 386.82 2318.72 32.52 2012-02-19 03:23:28.000 050 33337.36 386.81 2318.66 32.52 2012-02-19 03:23:29.000 050 33337.38 386.77 2318.67 32.52 2012-02-19 03:23:30.000 050 33337.45 386.81 2318.66 32.52 2012-02-19 03:23:31.000 050 33337.42 386.82 2318.63 32.52 2012-02-19 03:23:32.000 050 33337.32 386.84 2318.57 32.52 2012-02-19 03:23:33.000 050 33337.40 386.79 2318.71 32.52 2012-02-19 03:23:34.000 050 33337.43 386.88 2318.71 32.52 2012-02-19 03:23:35.000 050 33337.43 386.82 2318.72 32.52 2012-02-19 03:23:36.000 050 33337.37 386.80 2318.70 32.52 2012-02-19 03:23:36.000 050 33337.36 386.82 2318.59 32.52 2012-02-19 03:23:38.000 050 33337.36 386.83 2318.66 32.52 2012-02-19 03:23:39.000 050 33337.32 386.82 2318.66 32.52 2012-02-19 03:23:40.000 050 33337.24 386.80 2318.68 32.52 2012-02-19 03:23:41.000 050 33337.25 386.79 2318.65 32.52 2012-02-19 03:23:42.000 050 33337.28 386.83 2318.75 32.52 2012-02-19 03:23:43.000 050 33337.25 386.81 2318.80 32.52 2012-02-19 03:23:44.000 050 33337.27 386.82 2318.77 32.52 2012-02-19 03:23:45.000 050 33337.18 386.83 2318.69 32.52 2012-02-19 03:23:46.000 050 33337.24 386.79 2318.77 32.52 2012-02-19 03:23:47.000 050 33337.18 386.79 2318.80 32.52 2012-02-19 03:23:48.000 050 33337.16 386.77 2318.67 32.52 2012-02-19 03:23:49.000 050 33337.12 386.80 2318.86 32.52 2012-02-19 03:23:49.000 050 33337.06 386.76 2318.71 32.52 2012-02-19 03:23:51.000 050 33337.11 386.79 2318.68 32.52 2012-02-19 03:23:52.000 050 33337.06 386.81 2318.67 32.52 2012-02-19 03:23:53.000 050 33337.09 386.81 2318.67 32.52 2012-02-19 03:23:54.000 050 33337.17 386.80 2318.68 32.52 2012-02-19 03:23:55.000 050 33337.00 386.81 2318.71 32.52 2012-02-19 03:23:56.000 050 33337.09 386.77 2318.64 32.52 2012-02-19 03:23:57.000 050 33337.04 386.79 2318.73 32.52 2012-02-19 03:23:58.000 050 33337.04 386.79 2318.67 32.52 2012-02-19 03:23:59.000 050 33336.96 386.78 2318.69 32.52 2012-02-19 03:24:00.000 050 33337.03 386.73 2318.81 32.52 2012-02-19 03:24:01.000 050 33336.94 386.77 2318.70 32.52 2012-02-19 03:24:02.000 050 33336.88 386.80 2318.75 32.52 2012-02-19 03:24:03.000 050 33336.93 386.72 2318.72 32.52 2012-02-19 03:24:04.000 050 33336.96 386.71 2318.70 32.52 2012-02-19 03:24:05.000 050 33336.87 386.75 2318.69 32.52 2012-02-19 03:24:06.000 050 33336.88 386.77 2318.66 32.52 2012-02-19 03:24:07.000 050 33336.90 386.77 2318.68 32.52 2012-02-19 03:24:08.000 050 33336.77 386.75 2318.67 32.52 2012-02-19 03:24:09.000 050 33336.86 386.79 2318.68 32.52 2012-02-19 03:24:10.000 050 33336.79 386.73 2318.71 32.52 2012-02-19 03:24:11.000 050 33336.79 386.75 2318.71 32.52 2012-02-19 03:24:12.000 050 33336.84 386.78 2318.74 32.52 2012-02-19 03:24:13.000 050 33336.82 386.79 2318.72 32.52 2012-02-19 03:24:14.000 050 33336.82 386.72 2318.72 32.52 2012-02-19 03:24:15.000 050 33336.76 386.77 2318.77 32.52 2012-02-19 03:24:16.000 050 33336.72 386.76 2318.68 32.52 2012-02-19 03:24:17.000 050 33336.81 386.75 2318.71 32.52 2012-02-19 03:24:18.000 050 33336.75 386.80 2318.68 32.52 2012-02-19 03:24:19.000 050 33336.65 386.79 2318.73 32.52 2012-02-19 03:24:20.000 050 33336.81 386.79 2318.65 32.52 2012-02-19 03:24:21.000 050 33336.66 386.75 2318.68 32.52 2012-02-19 03:24:22.000 050 33336.75 386.74 2318.64 32.52 2012-02-19 03:24:23.000 050 33336.66 386.75 2318.68 32.52 2012-02-19 03:24:24.000 050 33336.62 386.77 2318.64 32.52 2012-02-19 03:24:25.000 050 33336.65 386.79 2318.59 32.52 2012-02-19 03:24:26.000 050 33336.63 386.77 2318.71 32.52 2012-02-19 03:24:27.000 050 33336.65 386.76 2318.75 32.52 2012-02-19 03:24:28.000 050 33336.76 386.79 2318.64 32.52 2012-02-19 03:24:29.000 050 33336.68 386.77 2318.63 32.52 2012-02-19 03:24:30.000 050 33336.65 386.76 2318.67 32.52 2012-02-19 03:24:30.000 050 33336.60 386.80 2318.72 32.52 2012-02-19 03:24:32.000 050 33336.59 386.71 2318.72 32.52 2012-02-19 03:24:33.000 050 33336.59 386.79 2318.68 32.52 2012-02-19 03:24:34.000 050 33336.62 386.81 2318.67 32.52 2012-02-19 03:24:35.000 050 33336.65 386.78 2318.64 32.52 2012-02-19 03:24:36.000 050 33336.57 386.75 2318.71 32.52 2012-02-19 03:24:37.000 050 33336.57 386.75 2318.64 32.52 2012-02-19 03:24:38.000 050 33336.56 386.77 2318.69 32.52 2012-02-19 03:24:39.000 050 33336.42 386.77 2318.70 32.52 2012-02-19 03:24:40.000 050 33336.63 386.80 2318.64 32.52 2012-02-19 03:24:41.000 050 33336.49 386.79 2318.64 32.52 2012-02-19 03:24:42.000 050 33336.40 386.80 2318.68 32.52 2012-02-19 03:24:43.000 050 33336.50 386.81 2318.75 32.52 2012-02-19 03:24:43.000 050 33336.49 386.86 2318.61 32.52 2012-02-19 03:24:45.000 050 33336.37 386.84 2318.67 32.52 2012-02-19 03:24:46.000 050 33336.44 386.85 2318.75 32.52 2012-02-19 03:24:47.000 050 33336.40 386.86 2318.77 32.52 2012-02-19 03:24:48.000 050 33336.41 386.85 2318.66 32.52 2012-02-19 03:24:49.000 050 33336.41 386.87 2318.61 32.52 2012-02-19 03:24:50.000 050 33336.44 386.89 2318.65 32.52 2012-02-19 03:24:51.000 050 33336.35 386.86 2318.67 32.52 2012-02-19 03:24:52.000 050 33336.29 386.90 2318.65 32.52 2012-02-19 03:24:53.000 050 33336.34 386.92 2318.65 32.52 2012-02-19 03:24:54.000 050 33336.35 386.90 2318.63 32.52 2012-02-19 03:24:55.000 050 33336.42 386.94 2318.70 32.52 2012-02-19 03:24:56.000 050 33336.43 386.90 2318.62 32.52 2012-02-19 03:24:57.000 050 33336.29 386.95 2318.62 32.52 2012-02-19 03:24:58.000 050 33336.27 387.00 2318.62 32.52 2012-02-19 03:24:59.000 050 33336.31 387.00 2318.58 32.52 2012-02-19 03:25:00.000 050 33336.26 386.99 2318.74 32.52 2012-02-19 03:25:01.000 050 33336.28 386.96 2318.67 32.52 2012-02-19 03:25:02.000 050 33336.35 387.00 2318.67 32.52 2012-02-19 03:25:03.000 050 33336.20 387.04 2318.74 32.52 2012-02-19 03:25:04.000 050 33336.22 387.02 2318.67 32.52 2012-02-19 03:25:05.000 050 33336.13 387.06 2318.69 32.52 2012-02-19 03:25:06.000 050 33336.18 387.05 2318.68 32.52 2012-02-19 03:25:07.000 050 33336.22 387.05 2318.70 32.52 2012-02-19 03:25:08.000 050 33336.12 387.05 2318.71 32.52 2012-02-19 03:25:09.000 050 33336.00 387.05 2318.69 32.52 2012-02-19 03:25:10.000 050 33336.10 387.09 2318.72 32.52 2012-02-19 03:25:11.000 050 33336.03 387.07 2318.73 32.52 2012-02-19 03:25:12.000 050 33336.06 387.13 2318.77 32.52 2012-02-19 03:25:13.000 050 33336.04 387.07 2318.71 32.52 2012-02-19 03:25:14.000 050 33335.91 387.10 2318.68 32.52 2012-02-19 03:25:15.000 050 33335.94 387.09 2318.71 32.52 2012-02-19 03:25:16.000 050 33336.00 387.12 2318.71 32.52 2012-02-19 03:25:17.000 050 33335.94 387.12 2318.67 32.52 2012-02-19 03:25:18.000 050 33335.85 387.17 2318.70 32.52 2012-02-19 03:25:19.000 050 33335.83 387.16 2318.73 32.52 2012-02-19 03:25:20.000 050 33335.78 387.16 2318.72 32.52 2012-02-19 03:25:21.000 050 33335.94 387.23 2318.79 32.52 2012-02-19 03:25:22.000 050 33335.84 387.21 2318.75 32.52 2012-02-19 03:25:23.000 050 33335.86 387.21 2318.82 32.52 2012-02-19 03:25:24.000 050 33335.88 387.28 2318.85 32.52 2012-02-19 03:25:24.000 050 33335.83 387.25 2318.77 32.52 2012-02-19 03:25:26.000 050 33335.82 387.25 2318.69 32.52 2012-02-19 03:25:27.000 050 33335.74 387.28 2318.80 32.52 2012-02-19 03:25:28.000 050 33335.75 387.32 2318.83 32.52 2012-02-19 03:25:29.000 050 33335.70 387.35 2318.82 32.52 2012-02-19 03:25:30.000 050 33335.75 387.31 2318.79 32.52 2012-02-19 03:25:31.000 050 33335.81 387.41 2318.80 32.52 2012-02-19 03:25:32.000 050 33335.74 387.32 2318.76 32.52 2012-02-19 03:25:33.000 050 33335.81 387.32 2318.88 32.52 2012-02-19 03:25:34.000 050 33335.71 387.32 2318.77 32.52 2012-02-19 03:25:35.000 050 33335.75 387.32 2318.79 32.52 2012-02-19 03:25:36.000 050 33335.68 387.37 2318.81 32.52 2012-02-19 03:25:37.000 050 33335.64 387.41 2318.90 32.52 2012-02-19 03:25:37.000 050 33335.64 387.40 2318.80 32.52 2012-02-19 03:25:39.000 050 33335.66 387.42 2318.75 32.52 2012-02-19 03:25:40.000 050 33335.72 387.43 2318.82 32.52 2012-02-19 03:25:41.000 050 33335.60 387.42 2318.84 32.52 2012-02-19 03:25:42.000 050 33335.60 387.44 2318.78 32.52 2012-02-19 03:25:43.000 050 33335.61 387.49 2318.86 32.52 2012-02-19 03:25:44.000 050 33335.58 387.50 2318.77 32.52 2012-02-19 03:25:45.000 050 33335.62 387.48 2318.89 32.52 2012-02-19 03:25:46.000 050 33335.47 387.56 2318.89 32.52 2012-02-19 03:25:47.000 050 33335.48 387.55 2318.84 32.52 2012-02-19 03:25:48.000 050 33335.54 387.55 2318.87 32.52 2012-02-19 03:25:49.000 050 33335.50 387.56 2318.93 32.52 2012-02-19 03:25:50.000 050 33335.46 387.55 2318.88 32.52 2012-02-19 03:25:51.000 050 33335.44 387.56 2318.83 32.52 2012-02-19 03:25:52.000 050 33335.41 387.59 2318.88 32.52 2012-02-19 03:25:53.000 050 33335.32 387.61 2318.90 32.52 2012-02-19 03:25:54.000 050 33335.32 387.66 2318.84 32.52 2012-02-19 03:25:55.000 050 33335.41 387.65 2318.82 32.52 2012-02-19 03:25:56.000 050 33335.32 387.67 2318.91 32.52 2012-02-19 03:25:57.000 050 33335.26 387.71 2318.83 32.52 2012-02-19 03:25:58.000 050 33335.24 387.73 2318.92 32.52 2012-02-19 03:25:59.000 050 33335.31 387.75 2318.93 32.52 2012-02-19 03:26:00.000 050 33335.28 387.74 2318.91 32.52 2012-02-19 03:26:01.000 050 33335.30 387.79 2318.93 32.52 2012-02-19 03:26:02.000 050 33335.40 387.77 2318.95 32.52 2012-02-19 03:26:03.000 050 33335.23 387.79 2318.93 32.52 2012-02-19 03:26:04.000 050 33335.17 387.85 2318.93 32.52 2012-02-19 03:26:05.000 050 33335.12 387.82 2318.92 32.52 2012-02-19 03:26:06.000 050 33335.28 387.84 2318.98 32.52 2012-02-19 03:26:07.000 050 33335.22 387.86 2319.04 32.52 2012-02-19 03:26:08.000 050 33335.16 387.84 2318.86 32.52 2012-02-19 03:26:09.000 050 33335.28 387.89 2319.00 32.52 2012-02-19 03:26:10.000 050 33335.14 387.87 2318.91 32.52 2012-02-19 03:26:11.000 050 33335.09 387.89 2318.88 32.52 2012-02-19 03:26:12.000 050 33335.25 387.91 2318.93 32.52 2012-02-19 03:26:13.000 050 33335.12 387.88 2318.99 32.52 2012-02-19 03:26:14.000 050 33335.16 387.97 2318.94 32.52 2012-02-19 03:26:15.000 050 33335.25 387.97 2318.91 32.52 2012-02-19 03:26:16.000 050 33335.29 388.00 2319.02 32.52 2012-02-19 03:26:17.000 050 33335.23 388.00 2318.93 32.52 2012-02-19 03:26:18.000 050 33335.26 388.06 2318.99 32.52 2012-02-19 03:26:18.000 050 33335.16 388.06 2318.93 32.52 2012-02-19 03:26:20.000 050 33335.12 388.09 2318.96 32.52 2012-02-19 03:26:21.000 050 33335.19 388.13 2318.98 32.52 2012-02-19 03:26:22.000 050 33335.22 388.11 2319.02 32.52 2012-02-19 03:26:23.000 050 33335.15 388.15 2318.97 32.52 2012-02-19 03:26:24.000 050 33335.17 388.13 2318.96 32.52 2012-02-19 03:26:25.000 050 33335.16 388.15 2318.98 32.52 2012-02-19 03:26:26.000 050 33335.22 388.15 2318.95 32.52 2012-02-19 03:26:27.000 050 33335.18 388.20 2319.01 32.52 2012-02-19 03:26:28.000 050 33335.22 388.20 2319.04 32.52 2012-02-19 03:26:29.000 050 33335.18 388.23 2318.99 32.52 2012-02-19 03:26:30.000 050 33335.20 388.26 2318.88 32.52 2012-02-19 03:26:31.000 050 33335.24 388.26 2318.89 32.52 2012-02-19 03:26:31.000 050 33335.10 388.30 2318.97 32.52 2012-02-19 03:26:33.000 050 33335.16 388.27 2318.99 32.52 2012-02-19 03:26:34.000 050 33335.20 388.24 2318.97 32.52 2012-02-19 03:26:35.000 050 33335.10 388.29 2318.95 32.52 2012-02-19 03:26:36.000 050 33335.06 388.32 2318.94 32.52 2012-02-19 03:26:37.000 050 33335.13 388.38 2318.98 32.52 2012-02-19 03:26:38.000 050 33335.04 388.37 2318.96 32.52 2012-02-19 03:26:39.000 050 33335.00 388.39 2318.94 32.52 2012-02-19 03:26:40.000 050 33335.06 388.46 2318.99 32.52 2012-02-19 03:26:41.000 050 33334.98 388.45 2319.02 32.52 2012-02-19 03:26:42.000 050 33335.01 388.55 2318.92 32.52 2012-02-19 03:26:43.000 050 33334.93 388.51 2318.93 32.52 2012-02-19 03:26:44.000 050 33334.91 388.51 2318.95 32.52 2012-02-19 03:26:45.000 050 33334.85 388.57 2319.02 32.52 2012-02-19 03:26:46.000 050 33334.85 388.53 2319.05 32.52 2012-02-19 03:26:47.000 050 33334.86 388.57 2318.99 32.52 2012-02-19 03:26:48.000 050 33334.88 388.62 2318.96 32.52 2012-02-19 03:26:49.000 050 33334.87 388.62 2318.97 32.52 2012-02-19 03:26:50.000 050 33334.79 388.61 2319.03 32.52 2012-02-19 03:26:51.000 050 33334.74 388.63 2319.09 32.52 2012-02-19 03:26:52.000 050 33334.75 388.68 2319.00 32.52 2012-02-19 03:26:53.000 050 33334.70 388.70 2319.09 32.52 2012-02-19 03:26:54.000 050 33334.72 388.70 2319.08 32.52 2012-02-19 03:26:55.000 050 33334.65 388.72 2319.00 32.52 2012-02-19 03:26:56.000 050 33334.73 388.74 2319.05 32.52 2012-02-19 03:26:57.000 050 33334.75 388.75 2319.08 32.52 2012-02-19 03:26:58.000 050 33334.62 388.76 2319.11 32.52 2012-02-19 03:26:59.000 050 33334.69 388.81 2319.11 32.52 2012-02-19 03:27:00.000 050 33334.58 388.79 2319.09 32.52 2012-02-19 03:27:01.000 050 33334.68 388.81 2319.07 32.52 2012-02-19 03:27:02.000 050 33334.66 388.84 2319.20 32.52 2012-02-19 03:27:03.000 050 33334.62 388.84 2319.11 32.52 2012-02-19 03:27:04.000 050 33334.63 388.81 2319.14 32.52 2012-02-19 03:27:05.000 050 33334.57 388.89 2319.17 32.52 2012-02-19 03:27:06.000 050 33334.60 388.89 2319.12 32.52 2012-02-19 03:27:07.000 050 33334.54 388.87 2319.19 32.52 2012-02-19 03:27:08.000 050 33334.49 388.95 2319.17 32.52 2012-02-19 03:27:09.000 050 33334.52 388.91 2319.12 32.52 2012-02-19 03:27:10.000 050 33334.58 388.97 2319.23 32.52 2012-02-19 03:27:11.000 050 33334.51 388.99 2319.18 32.52 2012-02-19 03:27:12.000 050 33334.48 389.04 2319.14 32.52 2012-02-19 03:27:12.000 050 33334.55 389.02 2319.20 32.52 2012-02-19 03:27:14.000 050 33334.51 389.07 2319.14 32.52 2012-02-19 03:27:15.000 050 33334.50 389.06 2319.20 32.52 2012-02-19 03:27:16.000 050 33334.49 389.09 2319.21 32.52 2012-02-19 03:27:17.000 050 33334.47 389.11 2319.24 32.52 2012-02-19 03:27:18.000 050 33334.46 389.13 2319.14 32.52 2012-02-19 03:27:19.000 050 33334.40 389.11 2319.20 32.52 2012-02-19 03:27:20.000 050 33334.39 389.17 2319.14 32.52 2012-02-19 03:27:21.000 050 33334.51 389.18 2319.18 32.52 2012-02-19 03:27:22.000 050 33334.35 389.20 2319.20 32.52 2012-02-19 03:27:23.000 050 33334.31 389.22 2319.17 32.52 2012-02-19 03:27:24.000 050 33334.31 389.22 2319.20 32.52 2012-02-19 03:27:25.000 050 33334.39 389.23 2319.17 32.52 2012-02-19 03:27:25.000 050 33334.36 389.30 2319.17 32.52 2012-02-19 03:27:27.000 050 33334.37 389.28 2319.20 32.52 2012-02-19 03:27:28.000 050 33334.33 389.32 2319.29 32.52 2012-02-19 03:27:29.000 050 33334.29 389.35 2319.19 32.52 2012-02-19 03:27:30.000 050 33334.20 389.37 2319.19 32.52 2012-02-19 03:27:31.000 050 33334.29 389.42 2319.22 32.52 2012-02-19 03:27:32.000 050 33334.36 389.44 2319.24 32.52 2012-02-19 03:27:33.000 050 33334.40 389.46 2319.31 32.52 2012-02-19 03:27:34.000 050 33334.23 389.46 2319.30 32.52 2012-02-19 03:27:35.000 050 33334.32 389.49 2319.27 32.52 2012-02-19 03:27:36.000 050 33334.17 389.47 2319.27 32.52 2012-02-19 03:27:37.000 050 33334.29 389.51 2319.20 32.52 2012-02-19 03:27:38.000 050 33334.31 389.52 2319.18 32.52 2012-02-19 03:27:39.000 050 33334.38 389.53 2319.33 32.52 2012-02-19 03:27:40.000 050 33334.22 389.58 2319.27 32.52 2012-02-19 03:27:41.000 050 33334.30 389.61 2319.31 32.52 2012-02-19 03:27:42.000 050 33334.21 389.60 2319.37 32.52 2012-02-19 03:27:43.000 050 33334.12 389.64 2319.34 32.52 2012-02-19 03:27:44.000 050 33334.15 389.61 2319.25 32.52 2012-02-19 03:27:45.000 050 33334.09 389.67 2319.32 32.52 2012-02-19 03:27:46.000 050 33334.23 389.71 2319.32 32.52 2012-02-19 03:27:47.000 050 33334.19 389.71 2319.38 32.52 2012-02-19 03:27:48.000 050 33334.12 389.74 2319.34 32.52 2012-02-19 03:27:49.000 050 33334.13 389.81 2319.32 32.52 2012-02-19 03:27:50.000 050 33334.17 389.82 2319.32 32.52 2012-02-19 03:27:51.000 050 33334.13 389.77 2319.38 32.52 2012-02-19 03:27:52.000 050 33334.23 389.79 2319.39 32.52 2012-02-19 03:27:53.000 050 33334.16 389.80 2319.38 32.52 2012-02-19 03:27:54.000 050 33334.10 389.79 2319.34 32.52 2012-02-19 03:27:55.000 050 33334.06 389.84 2319.32 32.52 2012-02-19 03:27:56.000 050 33334.08 389.86 2319.41 32.52 2012-02-19 03:27:57.000 050 33334.07 389.88 2319.36 32.52 2012-02-19 03:27:58.000 050 33334.11 389.91 2319.42 32.52 2012-02-19 03:27:59.000 050 33334.14 389.93 2319.32 32.52 2012-02-19 03:28:00.000 050 33334.14 389.96 2319.31 32.52 2012-02-19 03:28:01.000 050 33334.19 389.94 2319.40 32.52 2012-02-19 03:28:02.000 050 33334.06 389.98 2319.36 32.52 2012-02-19 03:28:03.000 050 33334.08 390.00 2319.40 32.52 2012-02-19 03:28:04.000 050 33334.07 390.03 2319.44 32.52 2012-02-19 03:28:05.000 050 33334.20 390.07 2319.38 32.52 2012-02-19 03:28:06.000 050 33334.18 390.09 2319.48 32.52 2012-02-19 03:28:06.000 050 33334.11 390.05 2319.44 32.52 2012-02-19 03:28:08.000 050 33334.15 390.11 2319.30 32.52 2012-02-19 03:28:09.000 050 33334.11 390.12 2319.41 32.52 2012-02-19 03:28:10.000 050 33334.08 390.07 2319.37 32.52 2012-02-19 03:28:11.000 050 33334.15 390.17 2319.41 32.52 2012-02-19 03:28:12.000 050 33334.12 390.12 2319.39 32.52 2012-02-19 03:28:13.000 050 33334.11 390.12 2319.42 32.52 2012-02-19 03:28:14.000 050 33334.15 390.17 2319.36 32.52 2012-02-19 03:28:15.000 050 33333.96 390.15 2319.36 32.52 2012-02-19 03:28:16.000 050 33334.12 390.19 2319.33 32.52 2012-02-19 03:28:17.000 050 33334.12 390.20 2319.35 32.52 2012-02-19 03:28:18.000 050 33334.04 390.21 2319.39 32.52 2012-02-19 03:28:19.000 050 33334.08 390.26 2319.38 32.52 2012-02-19 03:28:19.000 050 33334.02 390.29 2319.33 32.52 2012-02-19 03:28:21.000 050 33334.08 390.30 2319.38 32.52 2012-02-19 03:28:22.000 050 33334.07 390.33 2319.41 32.52 2012-02-19 03:28:23.000 050 33334.02 390.28 2319.51 32.52 2012-02-19 03:28:24.000 050 33333.98 390.31 2319.46 32.52 2012-02-19 03:28:25.000 050 33333.99 390.35 2319.46 32.52 2012-02-19 03:28:26.000 050 33333.98 390.35 2319.34 32.52 2012-02-19 03:28:27.000 050 33333.98 390.35 2319.41 32.52 2012-02-19 03:28:28.000 050 33334.08 390.36 2319.42 32.52 2012-02-19 03:28:29.000 050 33333.99 390.39 2319.41 32.52 2012-02-19 03:28:30.000 050 33333.93 390.39 2319.41 32.52 2012-02-19 03:28:31.000 050 33334.05 390.45 2319.40 32.52 2012-02-19 03:28:32.000 050 33334.05 390.44 2319.48 32.52 2012-02-19 03:28:33.000 050 33334.02 390.46 2319.39 32.52 2012-02-19 03:28:34.000 050 33334.00 390.40 2319.37 32.52 2012-02-19 03:28:35.000 050 33334.02 390.45 2319.51 32.52 2012-02-19 03:28:36.000 050 33334.03 390.43 2319.45 32.52 2012-02-19 03:28:37.000 050 33334.01 390.43 2319.42 32.52 2012-02-19 03:28:38.000 050 33333.99 390.44 2319.43 32.52 2012-02-19 03:28:39.000 050 33334.10 390.47 2319.43 32.52 2012-02-19 03:28:40.000 050 33333.99 390.48 2319.38 32.52 2012-02-19 03:28:41.000 050 33334.14 390.44 2319.29 32.52 2012-02-19 03:28:42.000 050 33334.04 390.39 2319.29 32.52 2012-02-19 03:28:43.000 050 33334.04 390.48 2319.36 32.52 2012-02-19 03:28:44.000 050 33334.07 390.51 2319.42 32.52 2012-02-19 03:28:45.000 050 33334.04 390.53 2319.47 32.52 2012-02-19 03:28:46.000 050 33334.08 390.53 2319.41 32.52 2012-02-19 03:28:47.000 050 33333.98 390.49 2319.41 32.52 2012-02-19 03:28:48.000 050 33334.02 390.49 2319.41 32.52 2012-02-19 03:28:49.000 050 33334.06 390.54 2319.36 32.52 2012-02-19 03:28:50.000 050 33334.07 390.56 2319.33 32.52 2012-02-19 03:28:51.000 050 33334.11 390.55 2319.43 32.52 2012-02-19 03:28:52.000 050 33334.07 390.60 2319.40 32.52 2012-02-19 03:28:53.000 050 33334.12 390.56 2319.38 32.52 2012-02-19 03:28:54.000 050 33334.11 390.59 2319.36 32.52 2012-02-19 03:28:55.000 050 33334.04 390.60 2319.38 32.52 2012-02-19 03:28:56.000 050 33334.11 390.62 2319.40 32.52 2012-02-19 03:28:57.000 050 33334.20 390.60 2319.31 32.52 2012-02-19 03:28:58.000 050 33334.17 390.65 2319.36 32.52 2012-02-19 03:28:59.000 050 33334.15 390.62 2319.33 32.52 2012-02-19 03:29:00.000 050 33334.15 390.63 2319.30 32.52 2012-02-19 03:29:00.000 050 33334.17 390.69 2319.35 32.52 2012-02-19 03:29:02.000 050 33334.14 390.68 2319.29 32.52 2012-02-19 03:29:03.000 050 33334.26 390.69 2319.34 32.52 2012-02-19 03:29:04.000 050 33334.05 390.65 2319.26 32.52 2012-02-19 03:29:05.000 050 33334.11 390.68 2319.35 32.52 2012-02-19 03:29:06.000 050 33334.05 390.68 2319.37 32.52 2012-02-19 03:29:07.000 050 33334.11 390.70 2319.33 32.52 2012-02-19 03:29:08.000 050 33334.19 390.73 2319.29 32.52 2012-02-19 03:29:09.000 050 33334.17 390.75 2319.32 32.52 2012-02-19 03:29:10.000 050 33334.11 390.74 2319.33 32.52 2012-02-19 03:29:11.000 050 33334.22 390.79 2319.31 32.52 2012-02-19 03:29:12.000 050 33334.16 390.79 2319.30 32.52 2012-02-19 03:29:13.000 050 33334.18 390.81 2319.23 32.52 2012-02-19 03:29:13.000 050 33334.18 390.79 2319.35 32.52 2012-02-19 03:29:15.000 050 33334.06 390.85 2319.34 32.52 2012-02-19 03:29:16.000 050 33334.21 390.83 2319.26 32.52 2012-02-19 03:29:17.000 050 33334.02 390.85 2319.27 32.52 2012-02-19 03:29:18.000 050 33334.10 390.82 2319.26 32.52 2012-02-19 03:29:19.000 050 33334.15 390.87 2319.23 32.52 2012-02-19 03:29:20.000 050 33334.20 390.87 2319.27 32.52 2012-02-19 03:29:21.000 050 33334.17 390.90 2319.24 32.52 2012-02-19 03:29:22.000 050 33334.20 390.92 2319.29 32.52 2012-02-19 03:29:23.000 050 33334.02 390.91 2319.25 32.52 2012-02-19 03:29:24.000 050 33334.07 390.96 2319.33 32.52 2012-02-19 03:29:25.000 050 33334.16 391.00 2319.33 32.52 2012-02-19 03:29:26.000 050 33334.09 391.00 2319.27 32.52 2012-02-19 03:29:27.000 050 33334.12 391.03 2319.32 32.52 2012-02-19 03:29:28.000 050 33334.08 391.01 2319.27 32.52 2012-02-19 03:29:29.000 050 33334.03 391.06 2319.29 32.52 2012-02-19 03:29:30.000 050 33334.02 391.04 2319.29 32.52 2012-02-19 03:29:31.000 050 33334.11 391.12 2319.29 32.52 2012-02-19 03:29:32.000 050 33334.00 391.14 2319.39 32.52 2012-02-19 03:29:33.000 050 33333.97 391.18 2319.27 32.52 2012-02-19 03:29:34.000 050 33334.07 391.17 2319.34 32.52 2012-02-19 03:29:35.000 050 33334.10 391.18 2319.32 32.52 2012-02-19 03:29:36.000 050 33333.98 391.17 2319.41 32.52 2012-02-19 03:29:37.000 050 33334.07 391.20 2319.40 32.52 2012-02-19 03:29:38.000 050 33334.00 391.23 2319.35 32.52 2012-02-19 03:29:39.000 050 33334.01 391.22 2319.39 32.52 2012-02-19 03:29:40.000 050 33333.97 391.27 2319.29 32.52 2012-02-19 03:29:41.000 050 33333.94 391.32 2319.33 32.52 2012-02-19 03:29:42.000 050 33333.90 391.32 2319.33 32.52 2012-02-19 03:29:43.000 050 33334.00 391.35 2319.32 32.52 2012-02-19 03:29:44.000 050 33333.98 391.34 2319.40 32.52 2012-02-19 03:29:45.000 050 33333.93 391.38 2319.33 32.52 2012-02-19 03:29:46.000 050 33333.96 391.38 2319.44 32.52 2012-02-19 03:29:47.000 050 33333.98 391.37 2319.36 32.52 2012-02-19 03:29:48.000 050 33333.92 391.40 2319.40 32.52 2012-02-19 03:29:49.000 050 33333.83 391.45 2319.37 32.52 2012-02-19 03:29:50.000 050 33333.90 391.42 2319.42 32.52 2012-02-19 03:29:51.000 050 33333.86 391.45 2319.42 32.52 2012-02-19 03:29:52.000 050 33333.80 391.43 2319.41 32.52 2012-02-19 03:29:53.000 050 33333.88 391.46 2319.44 32.52 2012-02-19 03:29:54.000 050 33333.80 391.50 2319.45 32.52 2012-02-19 03:29:54.000 050 33333.82 391.47 2319.41 32.52 2012-02-19 03:29:56.000 050 33333.74 391.53 2319.43 32.52 2012-02-19 03:29:57.000 050 33333.88 391.51 2319.43 32.52 2012-02-19 03:29:58.000 050 33333.82 391.53 2319.47 32.52 2012-02-19 03:29:59.000 050 33333.80 391.55 2319.41 32.52 2012-02-19 03:30:00.000 050 33333.92 391.52 2319.42 32.52 2012-02-19 03:30:01.000 050 33333.89 391.52 2319.50 32.52 2012-02-19 03:30:02.000 050 33333.90 391.53 2319.55 32.52 2012-02-19 03:30:03.000 050 33333.92 391.54 2319.43 32.52 2012-02-19 03:30:04.000 050 33333.88 391.62 2319.50 32.52 2012-02-19 03:30:05.000 050 33334.02 391.59 2319.42 32.52 2012-02-19 03:30:06.000 050 33333.96 391.58 2319.43 32.52 2012-02-19 03:30:07.000 050 33334.00 391.59 2319.37 32.52 2012-02-19 03:30:07.000 050 33334.03 391.62 2319.46 32.52 2012-02-19 03:30:09.000 050 33334.03 391.66 2319.41 32.52 2012-02-19 03:30:10.000 050 33334.11 391.63 2319.54 32.52 2012-02-19 03:30:11.000 050 33334.18 391.65 2319.47 32.52 2012-02-19 03:30:12.000 050 33334.13 391.65 2319.44 32.52 2012-02-19 03:30:13.000 050 33334.22 391.69 2319.38 32.52 2012-02-19 03:30:14.000 050 33334.21 391.70 2319.45 32.52 2012-02-19 03:30:15.000 050 33334.19 391.69 2319.47 32.52 2012-02-19 03:30:16.000 050 33334.33 391.69 2319.43 32.52 2012-02-19 03:30:17.000 050 33334.36 391.69 2319.44 32.52 2012-02-19 03:30:18.000 050 33334.36 391.69 2319.44 32.52 2012-02-19 03:30:19.000 050 33334.33 391.73 2319.38 32.52 2012-02-19 03:30:20.000 050 33334.42 391.74 2319.36 32.52 2012-02-19 03:30:21.000 050 33334.40 391.74 2319.38 32.52 2012-02-19 03:30:22.000 050 33334.45 391.76 2319.29 32.52 2012-02-19 03:30:23.000 050 33334.40 391.78 2319.39 32.52 2012-02-19 03:30:24.000 050 33334.44 391.78 2319.38 32.52 2012-02-19 03:30:25.000 050 33334.44 391.80 2319.36 32.52 2012-02-19 03:30:26.000 050 33334.39 391.84 2319.40 32.52 2012-02-19 03:30:27.000 050 33334.45 391.90 2319.35 32.52 2012-02-19 03:30:28.000 050 33334.50 391.91 2319.41 32.52 2012-02-19 03:30:29.000 050 33334.45 391.96 2319.31 32.52 2012-02-19 03:30:30.000 050 33334.48 391.95 2319.26 32.52 2012-02-19 03:30:31.000 050 33334.60 392.00 2319.43 32.52 2012-02-19 03:30:32.000 050 33334.43 392.03 2319.38 32.52 2012-02-19 03:30:33.000 050 33334.35 392.02 2319.23 32.52 2012-02-19 03:30:34.000 050 33334.51 392.14 2319.42 32.52 2012-02-19 03:30:35.000 050 33334.65 392.14 2319.39 32.52 2012-02-19 03:30:36.000 050 33334.43 392.11 2319.27 32.52 2012-02-19 03:30:37.000 050 33334.46 392.19 2319.37 32.52 2012-02-19 03:30:38.000 050 33334.42 392.23 2319.36 32.52 2012-02-19 03:30:39.000 050 33334.44 392.26 2319.32 32.52 2012-02-19 03:30:40.000 050 33334.46 392.27 2319.35 32.52 2012-02-19 03:30:41.000 050 33334.48 392.30 2319.40 32.52 2012-02-19 03:30:42.000 050 33334.39 392.30 2319.37 32.52 2012-02-19 03:30:43.000 050 33334.37 392.35 2319.34 32.52 2012-02-19 03:30:44.000 050 33334.34 392.37 2319.42 32.52 2012-02-19 03:30:45.000 050 33334.46 392.38 2319.42 32.52 2012-02-19 03:30:46.000 050 33334.26 392.39 2319.36 32.52 2012-02-19 03:30:47.000 050 33334.38 392.48 2319.42 32.52 2012-02-19 03:30:48.000 050 33334.46 392.48 2319.42 32.52 2012-02-19 03:30:48.000 050 33334.40 392.51 2319.39 32.52 2012-02-19 03:30:50.000 050 33334.43 392.53 2319.45 32.52 2012-02-19 03:30:51.000 050 33334.43 392.59 2319.49 32.52 2012-02-19 03:30:52.000 050 33334.42 392.61 2319.38 32.52 2012-02-19 03:30:53.000 050 33334.46 392.64 2319.46 32.52 2012-02-19 03:30:54.000 050 33334.39 392.65 2319.43 32.52 2012-02-19 03:30:55.000 050 33334.42 392.69 2319.45 32.52 2012-02-19 03:30:56.000 050 33334.46 392.69 2319.49 32.52 2012-02-19 03:30:57.000 050 33334.42 392.66 2319.49 32.52 2012-02-19 03:30:58.000 050 33334.55 392.73 2319.54 32.52 2012-02-19 03:30:59.000 050 33334.40 392.79 2319.57 32.52 2012-02-19 03:31:00.000 050 33334.36 392.77 2319.51 32.52 2012-02-19 03:31:01.000 050 33334.53 392.81 2319.56 32.52 2012-02-19 03:31:01.000 050 33334.46 392.80 2319.48 32.52 2012-02-19 03:31:03.000 050 33334.49 392.85 2319.54 32.52 2012-02-19 03:31:04.000 050 33334.53 392.87 2319.57 32.52 2012-02-19 03:31:05.000 050 33334.48 392.85 2319.48 32.52 2012-02-19 03:31:06.000 050 33334.60 392.91 2319.58 32.52 2012-02-19 03:31:07.000 050 33334.55 392.93 2319.54 32.52 2012-02-19 03:31:08.000 050 33334.66 392.90 2319.55 32.52 2012-02-19 03:31:09.000 050 33334.61 392.93 2319.53 32.52 2012-02-19 03:31:10.000 050 33334.64 392.97 2319.58 32.52 2012-02-19 03:31:11.000 050 33334.79 392.96 2319.51 32.52 2012-02-19 03:31:12.000 050 33334.77 392.98 2319.44 32.52 2012-02-19 03:31:13.000 050 33334.82 393.03 2319.55 32.52 2012-02-19 03:31:14.000 050 33334.87 393.01 2319.53 32.52 2012-02-19 03:31:15.000 050 33334.88 393.01 2319.50 32.52 2012-02-19 03:31:16.000 050 33334.97 393.06 2319.53 32.52 2012-02-19 03:31:17.000 050 33334.97 393.12 2319.50 32.52 2012-02-19 03:31:18.000 050 33335.03 393.13 2319.51 32.52 2012-02-19 03:31:19.000 050 33335.04 393.15 2319.57 32.52 2012-02-19 03:31:20.000 050 33335.13 393.17 2319.49 32.52 2012-02-19 03:31:21.000 050 33335.25 393.23 2319.49 32.52 2012-02-19 03:31:22.000 050 33335.16 393.23 2319.48 32.52 2012-02-19 03:31:23.000 050 33335.30 393.26 2319.57 32.52 2012-02-19 03:31:24.000 050 33335.31 393.24 2319.48 32.52 2012-02-19 03:31:25.000 050 33335.36 393.26 2319.55 32.52 2012-02-19 03:31:26.000 050 33335.32 393.35 2319.52 32.52 2012-02-19 03:31:27.000 050 33335.39 393.32 2319.48 32.52 2012-02-19 03:31:28.000 050 33335.52 393.35 2319.50 32.52 2012-02-19 03:31:29.000 050 33335.48 393.36 2319.48 32.52 2012-02-19 03:31:30.000 050 33335.60 393.39 2319.51 32.52 2012-02-19 03:31:31.000 050 33335.54 393.45 2319.54 32.52 2012-02-19 03:31:32.000 050 33335.73 393.43 2319.43 32.52 2012-02-19 03:31:33.000 050 33335.65 393.45 2319.51 32.52 2012-02-19 03:31:34.000 050 33335.73 393.46 2319.45 32.52 2012-02-19 03:31:35.000 050 33335.70 393.54 2319.49 32.52 2012-02-19 03:31:36.000 050 33335.88 393.53 2319.43 32.52 2012-02-19 03:31:37.000 050 33335.89 393.59 2319.43 32.52 2012-02-19 03:31:38.000 050 33335.94 393.59 2319.54 32.52 2012-02-19 03:31:39.000 050 33335.97 393.60 2319.47 32.52 2012-02-19 03:31:40.000 050 33335.96 393.64 2319.49 32.52 2012-02-19 03:31:41.000 050 33336.05 393.69 2319.43 32.52 2012-02-19 03:31:42.000 050 33335.97 393.70 2319.48 32.52 2012-02-19 03:31:42.000 050 33336.00 393.74 2319.47 32.52 2012-02-19 03:31:44.000 050 33336.17 393.75 2319.43 32.52 2012-02-19 03:31:45.000 050 33335.99 393.74 2319.51 32.52 2012-02-19 03:31:46.000 050 33336.21 393.82 2319.46 32.52 2012-02-19 03:31:47.000 050 33336.12 393.87 2319.47 32.52 2012-02-19 03:31:48.000 050 33336.15 393.88 2319.45 32.52 2012-02-19 03:31:49.000 050 33336.20 393.89 2319.44 32.52 2012-02-19 03:31:50.000 050 33336.21 393.96 2319.50 32.52 2012-02-19 03:31:51.000 050 33336.11 394.01 2319.47 32.52 2012-02-19 03:31:52.000 050 33336.29 394.00 2319.49 32.52 2012-02-19 03:31:53.000 050 33336.31 394.00 2319.39 32.53 2012-02-19 03:31:54.000 050 33336.28 394.00 2319.41 32.52 2012-02-19 03:31:55.000 050 33336.38 394.08 2319.47 32.52 2012-02-19 03:31:55.000 050 33336.35 394.10 2319.48 32.52 2012-02-19 03:31:57.000 050 33336.32 394.08 2319.47 32.52 2012-02-19 03:31:58.000 050 33336.41 394.17 2319.52 32.52 2012-02-19 03:31:59.000 050 33336.44 394.14 2319.54 32.53 2012-02-19 03:32:00.000 050 33336.40 394.16 2319.49 32.52 2012-02-19 03:32:01.000 050 33336.42 394.27 2319.52 32.53 2012-02-19 03:32:02.000 050 33336.43 394.27 2319.47 32.52 2012-02-19 03:32:03.000 050 33336.40 394.34 2319.43 32.52 2012-02-19 03:32:04.000 050 33336.46 394.30 2319.46 32.52 2012-02-19 03:32:05.000 050 33336.49 394.32 2319.50 32.53 2012-02-19 03:32:06.000 050 33336.45 394.32 2319.48 32.52 2012-02-19 03:32:07.000 050 33336.52 394.40 2319.54 32.52 2012-02-19 03:32:08.000 050 33336.45 394.43 2319.54 32.52 2012-02-19 03:32:09.000 050 33336.46 394.44 2319.55 32.52 2012-02-19 03:32:10.000 050 33336.37 394.48 2319.57 32.52 2012-02-19 03:32:11.000 050 33336.48 394.50 2319.57 32.52 2012-02-19 03:32:12.000 050 33336.33 394.51 2319.61 32.52 2012-02-19 03:32:13.000 050 33336.39 394.54 2319.63 32.52 2012-02-19 03:32:14.000 050 33336.46 394.53 2319.58 32.52 2012-02-19 03:32:15.000 050 33336.43 394.61 2319.59 32.52 2012-02-19 03:32:16.000 050 33336.37 394.61 2319.65 32.53 2012-02-19 03:32:17.000 050 33336.39 394.64 2319.72 32.52 2012-02-19 03:32:18.000 050 33336.35 394.63 2319.72 32.52 2012-02-19 03:32:19.000 050 33336.37 394.68 2319.64 32.52 2012-02-19 03:32:20.000 050 33336.40 394.66 2319.71 32.52 2012-02-19 03:32:21.000 050 33336.44 394.74 2319.70 32.52 2012-02-19 03:32:22.000 050 33336.39 394.76 2319.75 32.52 2012-02-19 03:32:23.000 050 33336.48 394.78 2319.78 32.53 2012-02-19 03:32:24.000 050 33336.38 394.76 2319.67 32.52 2012-02-19 03:32:25.000 050 33336.43 394.79 2319.73 32.52 2012-02-19 03:32:26.000 050 33336.43 394.81 2319.74 32.52 2012-02-19 03:32:27.000 050 33336.43 394.86 2319.68 32.52 2012-02-19 03:32:28.000 050 33336.37 394.88 2319.80 32.52 2012-02-19 03:32:29.000 050 33336.51 394.87 2319.78 32.52 2012-02-19 03:32:30.000 050 33336.43 394.90 2319.73 32.52 2012-02-19 03:32:31.000 050 33336.59 394.87 2319.79 32.52 2012-02-19 03:32:32.000 050 33336.50 394.89 2319.89 32.52 2012-02-19 03:32:33.000 050 33336.42 394.92 2319.81 32.52 2012-02-19 03:32:34.000 050 33336.46 395.00 2319.80 32.52 2012-02-19 03:32:35.000 050 33336.49 395.00 2319.81 32.53 2012-02-19 03:32:36.000 050 33336.47 395.04 2319.82 32.52 2012-02-19 03:32:36.000 050 33336.44 395.02 2319.79 32.53 2012-02-19 03:32:38.000 050 33336.54 395.06 2319.86 32.52 2012-02-19 03:32:39.000 050 33336.51 395.05 2319.79 32.53 2012-02-19 03:32:40.000 050 33336.57 395.07 2319.86 32.52 2012-02-19 03:32:41.000 050 33336.57 395.10 2319.90 32.53 2012-02-19 03:32:42.000 050 33336.49 395.12 2319.95 32.53 2012-02-19 03:32:43.000 050 33336.57 395.15 2319.84 32.52 2012-02-19 03:32:44.000 050 33336.63 395.19 2319.80 32.53 2012-02-19 03:32:45.000 050 33336.60 395.18 2319.87 32.53 2012-02-19 03:32:46.000 050 33336.59 395.23 2319.88 32.53 2012-02-19 03:32:47.000 050 33336.70 395.26 2320.00 32.52 2012-02-19 03:32:48.000 050 33336.66 395.28 2319.98 32.53 2012-02-19 03:32:49.000 050 33336.71 395.28 2319.93 32.53 2012-02-19 03:32:49.000 050 33336.72 395.29 2319.85 32.52 2012-02-19 03:32:51.000 050 33336.66 395.31 2319.92 32.52 2012-02-19 03:32:52.000 050 33336.81 395.35 2319.89 32.53 2012-02-19 03:32:53.000 050 33336.71 395.40 2319.97 32.52 2012-02-19 03:32:54.000 050 33336.79 395.41 2320.00 32.53 2012-02-19 03:32:55.000 050 33336.72 395.43 2320.03 32.53 2012-02-19 03:32:56.000 050 33336.74 395.45 2319.89 32.53 2012-02-19 03:32:57.000 050 33336.79 395.45 2319.97 32.52 2012-02-19 03:32:58.000 050 33336.66 395.51 2319.92 32.53 2012-02-19 03:32:59.000 050 33336.79 395.51 2319.98 32.53 2012-02-19 03:33:00.000 050 33336.70 395.54 2319.97 32.53 2012-02-19 03:33:01.000 050 33336.74 395.58 2319.96 32.53 2012-02-19 03:33:02.000 050 33336.75 395.60 2320.04 32.53 2012-02-19 03:33:03.000 050 33336.74 395.67 2320.01 32.53 2012-02-19 03:33:04.000 050 33336.78 395.63 2320.10 32.53 2012-02-19 03:33:05.000 050 33336.79 395.69 2320.03 32.53 2012-02-19 03:33:06.000 050 33336.76 395.67 2320.04 32.52 2012-02-19 03:33:07.000 050 33336.86 395.75 2320.06 32.52 2012-02-19 03:33:08.000 050 33336.74 395.78 2320.03 32.53 2012-02-19 03:33:09.000 050 33336.77 395.76 2320.11 32.53 2012-02-19 03:33:10.000 050 33336.83 395.82 2320.10 32.53 2012-02-19 03:33:11.000 050 33336.62 395.80 2320.08 32.53 2012-02-19 03:33:12.000 050 33336.72 395.83 2320.15 32.53 2012-02-19 03:33:13.000 050 33336.75 395.87 2320.11 32.52 2012-02-19 03:33:14.000 050 33336.74 395.90 2320.11 32.53 2012-02-19 03:33:15.000 050 33336.78 395.93 2320.15 32.53 2012-02-19 03:33:16.000 050 33336.75 395.93 2320.15 32.53 2012-02-19 03:33:17.000 050 33336.65 396.00 2320.14 32.53 2012-02-19 03:33:18.000 050 33336.72 395.99 2320.12 32.53 2012-02-19 03:33:19.000 050 33336.74 396.00 2320.17 32.53 2012-02-19 03:33:20.000 050 33336.74 396.08 2320.17 32.53 2012-02-19 03:33:21.000 050 33336.69 396.02 2320.23 32.52 2012-02-19 03:33:22.000 050 33336.71 396.12 2320.21 32.53 2012-02-19 03:33:23.000 050 33336.72 396.15 2320.26 32.52 2012-02-19 03:33:24.000 050 33336.75 396.15 2320.25 32.53 2012-02-19 03:33:25.000 050 33336.76 396.16 2320.23 32.52 2012-02-19 03:33:26.000 050 33336.71 396.19 2320.22 32.52 2012-02-19 03:33:27.000 050 33336.72 396.27 2320.22 32.52 2012-02-19 03:33:28.000 050 33336.69 396.24 2320.39 32.52 2012-02-19 03:33:29.000 050 33336.80 396.30 2320.34 32.52 2012-02-19 03:33:30.000 050 33336.76 396.30 2320.34 32.53 2012-02-19 03:33:30.000 050 33336.72 396.31 2320.33 32.53 2012-02-19 03:33:32.000 050 33336.74 396.34 2320.35 32.53 2012-02-19 03:33:33.000 050 33336.78 396.37 2320.27 32.53 2012-02-19 03:33:34.000 050 33336.63 396.35 2320.25 32.52 2012-02-19 03:33:35.000 050 33336.58 396.41 2320.30 32.52 2012-02-19 03:33:36.000 050 33336.62 396.37 2320.32 32.53 2012-02-19 03:33:37.000 050 33336.65 396.48 2320.40 32.52 2012-02-19 03:33:38.000 050 33336.62 396.43 2320.39 32.52 2012-02-19 03:33:39.000 050 33336.63 396.46 2320.35 32.53 2012-02-19 03:33:40.000 050 33336.66 396.50 2320.38 32.53 2012-02-19 03:33:41.000 050 33336.61 396.52 2320.35 32.52 2012-02-19 03:33:42.000 050 33336.64 396.54 2320.35 32.52 2012-02-19 03:33:43.000 050 33336.57 396.59 2320.34 32.53 2012-02-19 03:33:43.000 050 33336.57 396.58 2320.43 32.53 2012-02-19 03:33:45.000 050 33336.56 396.63 2320.33 32.53 2012-02-19 03:33:46.000 050 33336.63 396.61 2320.48 32.53 2012-02-19 03:33:47.000 050 33336.60 396.68 2320.44 32.53 2012-02-19 03:33:48.000 050 33336.57 396.69 2320.40 32.53 2012-02-19 03:33:49.000 050 33336.52 396.74 2320.54 32.53 2012-02-19 03:33:50.000 050 33336.53 396.74 2320.50 32.53 2012-02-19 03:33:51.000 050 33336.49 396.80 2320.55 32.53 2012-02-19 03:33:52.000 050 33336.40 396.81 2320.54 32.53 2012-02-19 03:33:53.000 050 33336.44 396.84 2320.50 32.53 2012-02-19 03:33:54.000 050 33336.41 396.87 2320.46 32.53 2012-02-19 03:33:55.000 050 33336.41 396.90 2320.53 32.53 2012-02-19 03:33:56.000 050 33336.49 397.00 2320.47 32.53 2012-02-19 03:33:57.000 050 33336.35 396.98 2320.49 32.53 2012-02-19 03:33:58.000 050 33336.50 396.96 2320.54 32.53 2012-02-19 03:33:59.000 050 33336.32 397.00 2320.61 32.53 2012-02-19 03:34:00.000 050 33336.34 397.00 2320.59 32.53 2012-02-19 03:34:01.000 050 33336.43 397.07 2320.59 32.53 2012-02-19 03:34:02.000 050 33336.39 397.08 2320.55 32.53 2012-02-19 03:34:03.000 050 33336.36 397.10 2320.61 32.53 2012-02-19 03:34:04.000 050 33336.45 397.11 2320.58 32.53 2012-02-19 03:34:05.000 050 33336.35 397.18 2320.59 32.53 2012-02-19 03:34:06.000 050 33336.28 397.17 2320.61 32.53 2012-02-19 03:34:07.000 050 33336.27 397.18 2320.67 32.53 2012-02-19 03:34:08.000 050 33336.23 397.23 2320.72 32.52 2012-02-19 03:34:09.000 050 33336.26 397.23 2320.64 32.53 2012-02-19 03:34:10.000 050 33336.31 397.25 2320.63 32.53 2012-02-19 03:34:11.000 050 33336.14 397.28 2320.70 32.53 2012-02-19 03:34:12.000 050 33336.14 397.28 2320.69 32.53 2012-02-19 03:34:13.000 050 33336.09 397.33 2320.67 32.53 2012-02-19 03:34:14.000 050 33336.25 397.34 2320.70 32.52 2012-02-19 03:34:15.000 050 33336.13 397.38 2320.78 32.52 2012-02-19 03:34:16.000 050 33336.21 397.41 2320.81 32.53 2012-02-19 03:34:17.000 050 33336.01 397.45 2320.74 32.53 2012-02-19 03:34:18.000 050 33336.10 397.49 2320.70 32.53 2012-02-19 03:34:19.000 050 33336.06 397.50 2320.74 32.52 2012-02-19 03:34:20.000 050 33336.02 397.48 2320.86 32.53 2012-02-19 03:34:21.000 050 33336.06 397.53 2320.85 32.53 2012-02-19 03:34:22.000 050 33336.03 397.59 2320.85 32.53 2012-02-19 03:34:23.000 050 33335.97 397.57 2320.89 32.53 2012-02-19 03:34:24.000 050 33335.97 397.56 2320.84 32.53 2012-02-19 03:34:24.000 050 33335.98 397.65 2320.84 32.53 2012-02-19 03:34:26.000 050 33335.89 397.70 2320.84 32.52 2012-02-19 03:34:27.000 050 33335.91 397.70 2320.87 32.53 2012-02-19 03:34:28.000 050 33335.96 397.73 2320.89 32.53 2012-02-19 03:34:29.000 050 33335.83 397.74 2320.88 32.53 2012-02-19 03:34:30.000 050 33335.89 397.74 2321.00 32.53 2012-02-19 03:34:31.000 050 33335.96 397.79 2320.97 32.53 2012-02-19 03:34:32.000 050 33335.83 397.82 2320.96 32.53 2012-02-19 03:34:33.000 050 33335.68 397.84 2321.00 32.53 2012-02-19 03:34:34.000 050 33335.78 397.87 2321.00 32.53 2012-02-19 03:34:35.000 050 33335.73 397.87 2320.97 32.53 2012-02-19 03:34:36.000 050 33335.64 397.89 2321.01 32.53 2012-02-19 03:34:37.000 050 33335.60 397.91 2321.01 32.53 2012-02-19 03:34:37.000 050 33335.64 397.97 2321.07 32.53 2012-02-19 03:34:39.000 050 33335.51 398.00 2321.04 32.53 2012-02-19 03:34:40.000 050 33335.57 398.02 2321.07 32.53 2012-02-19 03:34:41.000 050 33335.51 398.07 2321.07 32.53 2012-02-19 03:34:42.000 050 33335.52 398.08 2321.16 32.53 2012-02-19 03:34:43.000 050 33335.47 398.11 2321.17 32.53 2012-02-19 03:34:44.000 050 33335.48 398.19 2321.12 32.53 2012-02-19 03:34:45.000 050 33335.42 398.18 2321.12 32.53 2012-02-19 03:34:46.000 050 33335.45 398.22 2321.13 32.53 2012-02-19 03:34:47.000 050 33335.40 398.29 2321.13 32.53 2012-02-19 03:34:48.000 050 33335.38 398.25 2321.18 32.53 2012-02-19 03:34:49.000 050 33335.43 398.28 2321.25 32.53 2012-02-19 03:34:50.000 050 33335.33 398.26 2321.18 32.53 2012-02-19 03:34:51.000 050 33335.33 398.33 2321.26 32.53 2012-02-19 03:34:52.000 050 33335.30 398.33 2321.24 32.53 2012-02-19 03:34:53.000 050 33335.26 398.44 2321.22 32.52 2012-02-19 03:34:54.000 050 33335.30 398.40 2321.28 32.53 2012-02-19 03:34:55.000 050 33335.22 398.40 2321.18 32.53 2012-02-19 03:34:56.000 050 33335.25 398.46 2321.13 32.53 2012-02-19 03:34:57.000 050 33335.20 398.46 2321.28 32.53 2012-02-19 03:34:58.000 050 33335.13 398.49 2321.26 32.53 2012-02-19 03:34:59.000 050 33335.17 398.55 2321.30 32.53 2012-02-19 03:35:00.000 050 33335.10 398.56 2321.26 32.53 2012-02-19 03:35:01.000 050 33335.08 398.57 2321.22 32.53 2012-02-19 03:35:02.000 050 33335.10 398.60 2321.25 32.53 2012-02-19 03:35:03.000 050 33335.04 398.60 2321.34 32.53 2012-02-19 03:35:04.000 050 33335.00 398.64 2321.27 32.53 2012-02-19 03:35:05.000 050 33335.11 398.68 2321.36 32.53 2012-02-19 03:35:06.000 050 33334.95 398.70 2321.37 32.53 2012-02-19 03:35:07.000 050 33334.93 398.69 2321.38 32.53 2012-02-19 03:35:08.000 050 33334.98 398.65 2321.30 32.53 2012-02-19 03:35:09.000 050 33334.85 398.74 2321.30 32.53 2012-02-19 03:35:10.000 050 33334.84 398.78 2321.30 32.53 2012-02-19 03:35:11.000 050 33334.78 398.77 2321.38 32.53 2012-02-19 03:35:12.000 050 33334.80 398.77 2321.41 32.53 2012-02-19 03:35:13.000 050 33334.70 398.78 2321.43 32.53 2012-02-19 03:35:14.000 050 33334.71 398.85 2321.43 32.52 2012-02-19 03:35:15.000 050 33334.61 398.82 2321.44 32.52 2012-02-19 03:35:16.000 050 33334.68 398.87 2321.34 32.53 2012-02-19 03:35:17.000 050 33334.66 398.88 2321.47 32.53 2012-02-19 03:35:18.000 050 33334.56 398.89 2321.46 32.53 2012-02-19 03:35:18.000 050 33334.57 398.95 2321.35 32.53 2012-02-19 03:35:20.000 050 33334.61 398.95 2321.41 32.53 2012-02-19 03:35:21.000 050 33334.51 398.94 2321.47 32.53 2012-02-19 03:35:22.000 050 33334.57 399.02 2321.48 32.53 2012-02-19 03:35:23.000 050 33334.55 398.98 2321.50 32.53 2012-02-19 03:35:24.000 050 33334.49 399.01 2321.44 32.53 2012-02-19 03:35:25.000 050 33334.48 398.97 2321.56 32.53 2012-02-19 03:35:26.000 050 33334.39 399.06 2321.55 32.53 2012-02-19 03:35:27.000 050 33334.38 399.05 2321.45 32.53 2012-02-19 03:35:28.000 050 33334.41 399.09 2321.49 32.53 2012-02-19 03:35:29.000 050 33334.32 399.12 2321.51 32.53 2012-02-19 03:35:30.000 050 33334.24 399.14 2321.51 32.53 2012-02-19 03:35:31.000 050 33334.33 399.18 2321.61 32.53 2012-02-19 03:35:31.000 050 33334.27 399.18 2321.59 32.53 2012-02-19 03:35:33.000 050 33334.12 399.22 2321.51 32.53 2012-02-19 03:35:34.000 050 33334.26 399.23 2321.60 32.53 2012-02-19 03:35:35.000 050 33334.14 399.28 2321.57 32.53 2012-02-19 03:35:36.000 050 33334.18 399.31 2321.50 32.53 2012-02-19 03:35:37.000 050 33334.14 399.30 2321.62 32.53 2012-02-19 03:35:38.000 050 33334.01 399.36 2321.61 32.53 2012-02-19 03:35:39.000 050 33333.92 399.38 2321.61 32.53 2012-02-19 03:35:40.000 050 33333.98 399.38 2321.57 32.53 2012-02-19 03:35:41.000 050 33333.81 399.42 2321.56 32.53 2012-02-19 03:35:42.000 050 33333.83 399.43 2321.57 32.53 2012-02-19 03:35:43.000 050 33333.88 399.50 2321.62 32.53 2012-02-19 03:35:44.000 050 33333.68 399.53 2321.70 32.53 2012-02-19 03:35:45.000 050 33333.65 399.58 2321.72 32.53 2012-02-19 03:35:46.000 050 33333.61 399.58 2321.74 32.53 2012-02-19 03:35:47.000 050 33333.54 399.64 2321.75 32.53 2012-02-19 03:35:48.000 050 33333.50 399.65 2321.68 32.53 2012-02-19 03:35:49.000 050 33333.49 399.70 2321.72 32.53 2012-02-19 03:35:50.000 050 33333.52 399.71 2321.77 32.53 2012-02-19 03:35:51.000 050 33333.40 399.75 2321.80 32.53 2012-02-19 03:35:52.000 050 33333.31 399.77 2321.80 32.53 2012-02-19 03:35:53.000 050 33333.37 399.79 2321.81 32.53 2012-02-19 03:35:54.000 050 33333.18 399.81 2321.82 32.53 2012-02-19 03:35:55.000 050 33333.21 399.82 2321.82 32.53 2012-02-19 03:35:56.000 050 33333.13 399.82 2321.88 32.53 2012-02-19 03:35:57.000 050 33333.05 399.83 2321.86 32.53 2012-02-19 03:35:58.000 050 33333.09 399.88 2321.90 32.53 2012-02-19 03:35:59.000 050 33333.12 399.87 2321.94 32.53 2012-02-19 03:36:00.000 050 33333.04 399.88 2321.93 32.53 2012-02-19 03:36:01.000 050 33332.96 399.93 2321.97 32.53 2012-02-19 03:36:02.000 050 33332.93 399.93 2322.03 32.53 2012-02-19 03:36:03.000 050 33332.98 399.91 2321.93 32.53 2012-02-19 03:36:04.000 050 33332.99 399.93 2321.98 32.53 2012-02-19 03:36:05.000 050 33333.01 399.94 2321.97 32.53 2012-02-19 03:36:06.000 050 33332.92 399.92 2321.99 32.53 2012-02-19 03:36:07.000 050 33332.96 399.96 2321.98 32.53 2012-02-19 03:36:08.000 050 33332.97 399.95 2322.07 32.53 2012-02-19 03:36:09.000 050 33332.92 399.93 2322.02 32.53 2012-02-19 03:36:10.000 050 33333.03 399.93 2322.02 32.53 2012-02-19 03:36:11.000 050 33332.95 399.95 2321.99 32.53 2012-02-19 03:36:12.000 050 33332.98 399.96 2321.99 32.53 2012-02-19 03:36:12.000 050 33333.00 399.95 2322.01 32.53 2012-02-19 03:36:14.000 050 33332.98 399.97 2321.97 32.53 2012-02-19 03:36:15.000 050 33333.03 399.97 2322.02 32.53 2012-02-19 03:36:16.000 050 33332.98 399.97 2322.03 32.53 2012-02-19 03:36:17.000 050 33333.08 399.97 2321.96 32.53 2012-02-19 03:36:18.000 050 33332.90 399.97 2322.02 32.53 2012-02-19 03:36:19.000 050 33332.98 399.97 2321.95 32.53 2012-02-19 03:36:20.000 050 33332.94 400.00 2321.96 32.53 2012-02-19 03:36:21.000 050 33332.87 400.06 2322.00 32.53 2012-02-19 03:36:22.000 050 33332.99 400.05 2322.03 32.53 2012-02-19 03:36:23.000 050 33332.71 400.07 2321.95 32.53 2012-02-19 03:36:24.000 050 33332.89 400.06 2321.97 32.53 2012-02-19 03:36:25.000 050 33332.79 400.10 2321.95 32.53 2012-02-19 03:36:25.000 050 33332.96 400.17 2321.97 32.53 2012-02-19 03:36:27.000 050 33332.86 400.12 2322.00 32.53 2012-02-19 03:36:28.000 050 33332.86 400.16 2321.97 32.53 2012-02-19 03:36:29.000 050 33332.88 400.15 2321.96 32.53 2012-02-19 03:36:30.000 050 33332.81 400.18 2321.93 32.53 2012-02-19 03:36:31.000 050 33332.83 400.22 2321.93 32.53 2012-02-19 03:36:32.000 050 33332.82 400.22 2321.91 32.53 2012-02-19 03:36:33.000 050 33332.77 400.25 2321.92 32.53 2012-02-19 03:36:34.000 050 33332.61 400.27 2321.94 32.53 2012-02-19 03:36:35.000 050 33332.57 400.30 2321.98 32.53 2012-02-19 03:36:36.000 050 33332.60 400.35 2321.90 32.53 2012-02-19 03:36:37.000 050 33332.55 400.36 2321.97 32.53 2012-02-19 03:36:38.000 050 33332.59 400.36 2321.90 32.53 2012-02-19 03:36:39.000 050 33332.55 400.40 2321.93 32.53 2012-02-19 03:36:40.000 050 33332.56 400.37 2321.99 32.53 2012-02-19 03:36:41.000 050 33332.43 400.44 2321.91 32.53 2012-02-19 03:36:42.000 050 33332.30 400.44 2321.94 32.53 2012-02-19 03:36:43.000 050 33332.43 400.39 2321.97 32.53 2012-02-19 03:36:44.000 050 33332.33 400.40 2322.00 32.53 2012-02-19 03:36:45.000 050 33332.32 400.45 2321.96 32.53 2012-02-19 03:36:46.000 050 33332.32 400.46 2322.01 32.53 2012-02-19 03:36:47.000 050 33332.29 400.48 2321.96 32.53 2012-02-19 03:36:48.000 050 33332.22 400.46 2322.02 32.53 2012-02-19 03:36:49.000 050 33332.34 400.49 2321.91 32.53 2012-02-19 03:36:50.000 050 33332.31 400.45 2322.01 32.53 2012-02-19 03:36:51.000 050 33332.24 400.50 2322.02 32.53 2012-02-19 03:36:52.000 050 33332.09 400.49 2322.00 32.53 2012-02-19 03:36:53.000 050 33332.24 400.55 2322.13 32.53 2012-02-19 03:36:54.000 050 33332.12 400.54 2321.98 32.53 2012-02-19 03:36:55.000 050 33332.19 400.52 2322.00 32.53 2012-02-19 03:36:56.000 050 33332.18 400.53 2322.07 32.53 2012-02-19 03:36:57.000 050 33332.14 400.53 2321.94 32.53 2012-02-19 03:36:58.000 050 33332.18 400.57 2322.10 32.53 2012-02-19 03:36:59.000 050 33332.07 400.54 2322.00 32.53 2012-02-19 03:37:00.000 050 33332.00 400.54 2321.94 32.53 2012-02-19 03:37:01.000 050 33332.13 400.64 2322.06 32.53 2012-02-19 03:37:02.000 050 33332.13 400.62 2322.08 32.53 2012-02-19 03:37:03.000 050 33332.13 400.60 2322.09 32.53 2012-02-19 03:37:04.000 050 33331.97 400.61 2322.13 32.53 2012-02-19 03:37:05.000 050 33332.03 400.66 2322.07 32.53 2012-02-19 03:37:06.000 050 33331.96 400.68 2321.99 32.53 2012-02-19 03:37:06.000 050 33331.98 400.67 2321.99 32.53 2012-02-19 03:37:08.000 050 33331.93 400.69 2321.98 32.53 2012-02-19 03:37:09.000 050 33331.92 400.65 2322.02 32.53 2012-02-19 03:37:10.000 050 33331.84 400.71 2321.99 32.53 2012-02-19 03:37:11.000 050 33331.88 400.62 2322.06 32.53 2012-02-19 03:37:12.000 050 33331.91 400.63 2322.05 32.53 2012-02-19 03:37:13.000 050 33331.88 400.65 2321.96 32.53 2012-02-19 03:37:14.000 050 33331.78 400.69 2322.05 32.53 2012-02-19 03:37:15.000 050 33331.85 400.65 2322.02 32.53 2012-02-19 03:37:16.000 050 33331.69 400.66 2322.05 32.53 2012-02-19 03:37:17.000 050 33331.78 400.64 2321.99 32.53 2012-02-19 03:37:18.000 050 33331.72 400.64 2321.97 32.53 2012-02-19 03:37:19.000 050 33331.72 400.68 2322.00 32.53 2012-02-19 03:37:19.000 050 33331.71 400.66 2322.05 32.53 2012-02-19 03:37:21.000 050 33331.63 400.69 2321.94 32.53 2012-02-19 03:37:22.000 050 33331.74 400.64 2322.06 32.53 2012-02-19 03:37:23.000 050 33331.62 400.65 2322.11 32.53 2012-02-19 03:37:24.000 050 33331.69 400.65 2322.01 32.53 2012-02-19 03:37:25.000 050 33331.67 400.69 2322.05 32.53 2012-02-19 03:37:26.000 050 33331.64 400.67 2322.01 32.53 2012-02-19 03:37:27.000 050 33331.62 400.59 2321.93 32.53 2012-02-19 03:37:28.000 050 33331.65 400.63 2322.00 32.53 2012-02-19 03:37:29.000 050 33331.69 400.59 2322.00 32.53 2012-02-19 03:37:30.000 050 33331.65 400.59 2321.92 32.53 2012-02-19 03:37:31.000 050 33331.66 400.60 2321.87 32.53 2012-02-19 03:37:32.000 050 33331.72 400.62 2321.91 32.53 2012-02-19 03:37:33.000 050 33331.65 400.52 2321.96 32.53 2012-02-19 03:37:34.000 050 33331.76 400.53 2321.89 32.53 2012-02-19 03:37:35.000 050 33331.62 400.53 2321.87 32.53 2012-02-19 03:37:36.000 050 33331.60 400.54 2321.90 32.53 2012-02-19 03:37:37.000 050 33331.63 400.55 2321.90 32.53 2012-02-19 03:37:38.000 050 33331.57 400.54 2321.95 32.53 2012-02-19 03:37:39.000 050 33331.58 400.53 2321.83 32.53 2012-02-19 03:37:40.000 050 33331.64 400.52 2321.87 32.53 2012-02-19 03:37:41.000 050 33331.66 400.50 2321.88 32.53 2012-02-19 03:37:42.000 050 33331.60 400.45 2321.84 32.53 2012-02-19 03:37:43.000 050 33331.63 400.48 2321.81 32.53 2012-02-19 03:37:44.000 050 33331.68 400.47 2321.90 32.53 2012-02-19 03:37:45.000 050 33331.60 400.45 2321.86 32.53 2012-02-19 03:37:46.000 050 33331.62 400.44 2321.86 32.53 2012-02-19 03:37:47.000 050 33331.71 400.43 2321.89 32.53 2012-02-19 03:37:48.000 050 33331.73 400.38 2321.92 32.53 2012-02-19 03:37:49.000 050 33331.66 400.40 2321.76 32.53 2012-02-19 03:37:50.000 050 33331.66 400.35 2321.78 32.53 2012-02-19 03:37:51.000 050 33331.71 400.36 2321.72 32.53 2012-02-19 03:37:52.000 050 33331.74 400.37 2321.71 32.53 2012-02-19 03:37:53.000 050 33331.68 400.35 2321.80 32.53 2012-02-19 03:37:54.000 050 33331.73 400.32 2321.74 32.53 2012-02-19 03:37:55.000 050 33331.72 400.34 2321.76 32.53 2012-02-19 03:37:56.000 050 33331.76 400.32 2321.64 32.53 2012-02-19 03:37:57.000 050 33331.73 400.31 2321.75 32.53 2012-02-19 03:37:58.000 050 33331.59 400.32 2321.69 32.53 2012-02-19 03:37:59.000 050 33331.75 400.32 2321.65 32.53 2012-02-19 03:38:00.000 050 33331.77 400.29 2321.66 32.53 2012-02-19 03:38:00.000 050 33331.82 400.33 2321.64 32.53 2012-02-19 03:38:02.000 050 33331.74 400.31 2321.62 32.53 2012-02-19 03:38:03.000 050 33331.72 400.26 2321.64 32.53 2012-02-19 03:38:04.000 050 33331.76 400.27 2321.56 32.53 2012-02-19 03:38:05.000 050 33331.74 400.23 2321.61 32.53 2012-02-19 03:38:06.000 050 33331.81 400.22 2321.54 32.53 2012-02-19 03:38:07.000 050 33331.85 400.21 2321.57 32.53 2012-02-19 03:38:08.000 050 33331.77 400.21 2321.58 32.53 2012-02-19 03:38:09.000 050 33331.74 400.19 2321.56 32.53 2012-02-19 03:38:10.000 050 33331.72 400.19 2321.54 32.53 2012-02-19 03:38:11.000 050 33331.85 400.17 2321.50 32.53 2012-02-19 03:38:12.000 050 33331.75 400.17 2321.47 32.53 2012-02-19 03:38:13.000 050 33331.72 400.24 2321.49 32.53 2012-02-19 03:38:13.000 050 33331.90 400.19 2321.47 32.53 2012-02-19 03:38:15.000 050 33331.84 400.15 2321.44 32.53 2012-02-19 03:38:16.000 050 33331.97 400.13 2321.49 32.53 2012-02-19 03:38:17.000 050 33331.89 400.14 2321.44 32.53 2012-02-19 03:38:18.000 050 33331.90 400.08 2321.48 32.53 2012-02-19 03:38:19.000 050 33331.96 400.10 2321.44 32.53 2012-02-19 03:38:20.000 050 33332.01 400.10 2321.37 32.53 2012-02-19 03:38:21.000 050 33332.08 400.09 2321.38 32.53 2012-02-19 03:38:22.000 050 33331.93 400.08 2321.35 32.53 2012-02-19 03:38:23.000 050 33332.09 400.11 2321.38 32.53 2012-02-19 03:38:24.000 050 33332.09 400.08 2321.39 32.53 2012-02-19 03:38:25.000 050 33332.10 400.08 2321.42 32.53 2012-02-19 03:38:26.000 050 33332.03 400.06 2321.31 32.53 2012-02-19 03:38:27.000 050 33332.12 400.07 2321.38 32.53 2012-02-19 03:38:28.000 050 33332.09 400.07 2321.37 32.53 2012-02-19 03:38:29.000 050 33332.12 400.08 2321.31 32.53 2012-02-19 03:38:30.000 050 33332.16 400.05 2321.35 32.53 2012-02-19 03:38:31.000 050 33332.21 400.06 2321.29 32.53 2012-02-19 03:38:32.000 050 33332.19 400.06 2321.25 32.53 2012-02-19 03:38:33.000 050 33332.20 400.03 2321.15 32.53 2012-02-19 03:38:34.000 050 33332.34 400.04 2321.24 32.53 2012-02-19 03:38:35.000 050 33332.34 400.05 2321.23 32.53 2012-02-19 03:38:36.000 050 33332.29 400.04 2321.22 32.53 2012-02-19 03:38:37.000 050 33332.29 400.04 2321.16 32.53 2012-02-19 03:38:38.000 050 33332.38 400.06 2321.19 32.53 2012-02-19 03:38:39.000 050 33332.35 400.05 2321.19 32.53 2012-02-19 03:38:40.000 050 33332.29 400.08 2321.10 32.53 2012-02-19 03:38:41.000 050 33332.51 400.13 2321.10 32.53 2012-02-19 03:38:42.000 050 33332.44 400.11 2321.09 32.53 2012-02-19 03:38:43.000 050 33332.46 400.11 2321.13 32.53 2012-02-19 03:38:44.000 050 33332.46 400.09 2321.16 32.53 2012-02-19 03:38:45.000 050 33332.50 400.12 2321.13 32.53 2012-02-19 03:38:46.000 050 33332.46 400.13 2321.11 32.53 2012-02-19 03:38:47.000 050 33332.41 400.18 2321.09 32.53 2012-02-19 03:38:48.000 050 33332.46 400.14 2321.03 32.53 2012-02-19 03:38:49.000 050 33332.52 400.19 2321.03 32.53 2012-02-19 03:38:50.000 050 33332.54 400.21 2321.02 32.53 2012-02-19 03:38:51.000 050 33332.53 400.19 2321.00 32.53 2012-02-19 03:38:52.000 050 33332.46 400.23 2320.99 32.53 2012-02-19 03:38:53.000 050 33332.43 400.20 2321.06 32.53 2012-02-19 03:38:54.000 050 33332.47 400.17 2321.07 32.53 2012-02-19 03:38:54.000 050 33332.55 400.23 2321.02 32.53 2012-02-19 03:38:56.000 050 33332.45 400.25 2321.06 32.53 2012-02-19 03:38:57.000 050 33332.49 400.26 2321.04 32.53 2012-02-19 03:38:58.000 050 33332.53 400.32 2321.02 32.53 2012-02-19 03:38:59.000 050 33332.46 400.34 2321.05 32.53 2012-02-19 03:39:00.000 050 33332.40 400.30 2321.00 32.53 2012-02-19 03:39:01.000 050 33332.52 400.30 2321.05 32.53 2012-02-19 03:39:02.000 050 33332.52 400.30 2320.99 32.53 2012-02-19 03:39:03.000 050 33332.55 400.31 2321.00 32.53 2012-02-19 03:39:04.000 050 33332.48 400.35 2321.00 32.53 2012-02-19 03:39:05.000 050 33332.58 400.37 2320.93 32.53 2012-02-19 03:39:06.000 050 33332.59 400.37 2320.99 32.53 2012-02-19 03:39:07.000 050 33332.58 400.35 2321.01 32.53 2012-02-19 03:39:07.000 050 33332.59 400.41 2320.98 32.53 2012-02-19 03:39:09.000 050 33332.56 400.43 2320.87 32.53 2012-02-19 03:39:10.000 050 33332.53 400.43 2321.03 32.53 2012-02-19 03:39:11.000 050 33332.59 400.46 2321.05 32.53 2012-02-19 03:39:12.000 050 33332.55 400.45 2320.99 32.53 2012-02-19 03:39:13.000 050 33332.66 400.43 2320.98 32.53 2012-02-19 03:39:14.000 050 33332.56 400.47 2320.95 32.53 2012-02-19 03:39:15.000 050 33332.56 400.46 2320.99 32.53 2012-02-19 03:39:16.000 050 33332.56 400.49 2321.05 32.53 2012-02-19 03:39:17.000 050 33332.53 400.49 2320.99 32.53 2012-02-19 03:39:18.000 050 33332.56 400.49 2321.00 32.53 2012-02-19 03:39:19.000 050 33332.54 400.49 2321.01 32.53 2012-02-19 03:39:20.000 050 33332.53 400.45 2321.01 32.53 2012-02-19 03:39:21.000 050 33332.52 400.46 2321.01 32.53 2012-02-19 03:39:22.000 050 33332.48 400.49 2320.98 32.53 2012-02-19 03:39:23.000 050 33332.60 400.49 2321.06 32.53 2012-02-19 03:39:24.000 050 33332.63 400.47 2321.06 32.53 2012-02-19 03:39:25.000 050 33332.64 400.53 2321.06 32.53 2012-02-19 03:39:26.000 050 33332.57 400.47 2321.03 32.53 2012-02-19 03:39:27.000 050 33332.59 400.44 2321.09 32.53 2012-02-19 03:39:28.000 050 33332.57 400.46 2321.13 32.53 2012-02-19 03:39:29.000 050 33332.65 400.46 2321.03 32.53 2012-02-19 03:39:30.000 050 33332.64 400.43 2320.98 32.53 2012-02-19 03:39:31.000 050 33332.74 400.42 2320.98 32.53 2012-02-19 03:39:32.000 050 33332.74 400.45 2320.99 32.53 2012-02-19 03:39:33.000 050 33332.68 400.44 2320.93 32.53 2012-02-19 03:39:34.000 050 33332.85 400.40 2320.99 32.53 2012-02-19 03:39:35.000 050 33332.86 400.38 2321.00 32.53 2012-02-19 03:39:36.000 050 33332.78 400.38 2320.90 32.53 2012-02-19 03:39:37.000 050 33332.87 400.40 2320.97 32.53 2012-02-19 03:39:38.000 050 33332.87 400.46 2320.95 32.53 2012-02-19 03:39:39.000 050 33332.91 400.38 2320.85 32.53 2012-02-19 03:39:40.000 050 33332.96 400.38 2320.94 32.53 2012-02-19 03:39:41.000 050 33332.87 400.38 2320.96 32.53 2012-02-19 03:39:42.000 050 33332.84 400.41 2320.96 32.53 2012-02-19 03:39:43.000 050 33332.92 400.48 2320.91 32.53 2012-02-19 03:39:44.000 050 33332.93 400.44 2320.95 32.53 2012-02-19 03:39:45.000 050 33332.92 400.46 2320.94 32.53 2012-02-19 03:39:46.000 050 33332.93 400.48 2320.88 32.53 2012-02-19 03:39:47.000 050 33332.93 400.49 2321.01 32.53 2012-02-19 03:39:48.000 050 33332.96 400.47 2320.90 32.53 2012-02-19 03:39:48.000 050 33332.90 400.48 2320.82 32.53 2012-02-19 03:39:50.000 050 33333.05 400.49 2320.85 32.53 2012-02-19 03:39:51.000 050 33333.12 400.44 2320.93 32.53 2012-02-19 03:39:52.000 050 33333.04 400.51 2320.97 32.53 2012-02-19 03:39:53.000 050 33333.13 400.51 2320.91 32.53 2012-02-19 03:39:54.000 050 33333.09 400.45 2320.91 32.53 2012-02-19 03:39:55.000 050 33333.18 400.49 2320.87 32.53 2012-02-19 03:39:56.000 050 33333.21 400.51 2320.86 32.53 2012-02-19 03:39:57.000 050 33333.14 400.49 2320.80 32.53 2012-02-19 03:39:58.000 050 33333.27 400.47 2320.93 32.53 2012-02-19 03:39:59.000 050 33333.21 400.49 2320.82 32.53 2012-02-19 03:40:00.000 050 33333.31 400.49 2320.84 32.53 2012-02-19 03:40:01.000 050 33333.42 400.45 2320.83 32.53 2012-02-19 03:40:01.000 050 33333.43 400.45 2320.88 32.53 2012-02-19 03:40:03.000 050 33333.42 400.43 2320.82 32.53 2012-02-19 03:40:04.000 050 33333.61 400.43 2320.85 32.53 2012-02-19 03:40:05.000 050 33333.47 400.43 2320.84 32.53 2012-02-19 03:40:06.000 050 33333.57 400.41 2320.78 32.53 2012-02-19 03:40:07.000 050 33333.64 400.41 2320.74 32.53 2012-02-19 03:40:08.000 050 33333.70 400.37 2320.83 32.53 2012-02-19 03:40:09.000 050 33333.88 400.35 2320.74 32.53 2012-02-19 03:40:10.000 050 33333.77 400.34 2320.76 32.53 2012-02-19 03:40:11.000 050 33333.95 400.33 2320.65 32.53 2012-02-19 03:40:12.000 050 33333.89 400.30 2320.66 32.53 2012-02-19 03:40:13.000 050 33333.97 400.30 2320.64 32.53 2012-02-19 03:40:14.000 050 33334.04 400.25 2320.67 32.53 2012-02-19 03:40:15.000 050 33334.00 400.30 2320.68 32.53 2012-02-19 03:40:16.000 050 33334.06 400.30 2320.68 32.53 2012-02-19 03:40:17.000 050 33334.14 400.29 2320.62 32.53 2012-02-19 03:40:18.000 050 33334.12 400.26 2320.56 32.53 2012-02-19 03:40:19.000 050 33334.16 400.27 2320.59 32.53 2012-02-19 03:40:20.000 050 33334.19 400.26 2320.59 32.53 2012-02-19 03:40:21.000 050 33334.22 400.27 2320.61 32.53 2012-02-19 03:40:22.000 050 33334.29 400.32 2320.54 32.53 2012-02-19 03:40:23.000 050 33334.30 400.34 2320.51 32.53 2012-02-19 03:40:24.000 050 33334.31 400.32 2320.52 32.53 2012-02-19 03:40:25.000 050 33334.30 400.31 2320.54 32.53 2012-02-19 03:40:26.000 050 33334.34 400.31 2320.50 32.53 2012-02-19 03:40:27.000 050 33334.30 400.37 2320.57 32.53 2012-02-19 03:40:28.000 050 33334.24 400.39 2320.53 32.53 2012-02-19 03:40:29.000 050 33334.43 400.42 2320.59 32.53 2012-02-19 03:40:30.000 050 33334.28 400.49 2320.53 32.53 2012-02-19 03:40:31.000 050 33334.36 400.48 2320.53 32.53 2012-02-19 03:40:32.000 050 33334.32 400.51 2320.54 32.53 2012-02-19 03:40:33.000 050 33334.27 400.53 2320.53 32.53 2012-02-19 03:40:34.000 050 33334.19 400.58 2320.45 32.53 2012-02-19 03:40:35.000 050 33334.14 400.65 2320.45 32.53 2012-02-19 03:40:36.000 050 33334.12 400.71 2320.45 32.53 2012-02-19 03:40:37.000 050 33334.17 400.73 2320.43 32.53 2012-02-19 03:40:38.000 050 33334.11 400.74 2320.51 32.53 2012-02-19 03:40:39.000 050 33333.97 400.74 2320.43 32.53 2012-02-19 03:40:40.000 050 33334.02 400.84 2320.45 32.53 2012-02-19 03:40:41.000 050 33333.98 400.82 2320.48 32.53 2012-02-19 03:40:42.000 050 33334.01 400.91 2320.46 32.53 2012-02-19 03:40:42.000 050 33333.91 400.90 2320.47 32.53 2012-02-19 03:40:44.000 050 33333.92 400.91 2320.69 32.53 2012-02-19 03:40:45.000 050 33333.90 400.97 2320.61 32.53 2012-02-19 03:40:46.000 050 33333.90 400.98 2320.60 32.53 2012-02-19 03:40:47.000 050 33333.79 400.97 2320.64 32.53 2012-02-19 03:40:48.000 050 33333.86 401.04 2320.63 32.53 2012-02-19 03:40:49.000 050 33333.89 401.00 2320.70 32.53 2012-02-19 03:40:50.000 050 33333.95 401.11 2320.63 32.53 2012-02-19 03:40:51.000 050 33334.02 401.10 2320.71 32.53 2012-02-19 03:40:52.000 050 33333.94 401.13 2320.70 32.53 2012-02-19 03:40:53.000 050 33334.01 401.17 2320.72 32.53 2012-02-19 03:40:54.000 050 33334.01 401.17 2320.61 32.53 2012-02-19 03:40:55.000 050 33333.98 401.18 2320.64 32.53 2012-02-19 03:40:55.000 050 33334.01 401.15 2320.74 32.53 2012-02-19 03:40:57.000 050 33334.06 401.19 2320.77 32.53 2012-02-19 03:40:58.000 050 33333.96 401.19 2320.76 32.53 2012-02-19 03:40:59.000 050 33334.11 401.20 2320.75 32.53 2012-02-19 03:41:00.000 050 33334.02 401.19 2320.66 32.53 2012-02-19 03:41:01.000 050 33334.07 401.17 2320.75 32.53 2012-02-19 03:41:02.000 050 33334.13 401.17 2320.78 32.53 2012-02-19 03:41:03.000 050 33334.03 401.25 2320.67 32.53 2012-02-19 03:41:04.000 050 33334.12 401.19 2320.79 32.53 2012-02-19 03:41:05.000 050 33333.99 401.16 2320.78 32.53 2012-02-19 03:41:06.000 050 33334.11 401.19 2320.78 32.53 2012-02-19 03:41:07.000 050 33334.20 401.17 2320.77 32.53 2012-02-19 03:41:08.000 050 33334.29 401.17 2320.76 32.53 2012-02-19 03:41:09.000 050 33334.43 401.11 2320.74 32.53 2012-02-19 03:41:10.000 050 33334.41 401.11 2320.91 32.53 2012-02-19 03:41:11.000 050 33334.34 401.11 2320.90 32.53 2012-02-19 03:41:12.000 050 33334.49 401.05 2320.83 32.53 2012-02-19 03:41:13.000 050 33334.58 401.03 2320.85 32.53 2012-02-19 03:41:14.000 050 33334.65 401.05 2320.71 32.53 2012-02-19 03:41:15.000 050 33334.78 401.03 2320.78 32.53 2012-02-19 03:41:16.000 050 33334.88 400.96 2320.76 32.53 2012-02-19 03:41:17.000 050 33334.85 400.95 2320.75 32.53 2012-02-19 03:41:18.000 050 33334.95 400.96 2320.76 32.53 2012-02-19 03:41:19.000 050 33335.01 400.93 2320.64 32.53 2012-02-19 03:41:20.000 050 33335.08 400.88 2320.71 32.53 2012-02-19 03:41:21.000 050 33335.14 400.93 2320.68 32.53 2012-02-19 03:41:22.000 050 33335.08 400.88 2320.61 32.53 2012-02-19 03:41:23.000 050 33335.29 400.84 2320.57 32.53 2012-02-19 03:41:24.000 050 33335.32 400.84 2320.70 32.53 2012-02-19 03:41:25.000 050 33335.26 400.81 2320.63 32.53 2012-02-19 03:41:26.000 050 33335.43 400.74 2320.61 32.53 2012-02-19 03:41:27.000 050 33335.51 400.74 2320.50 32.53 2012-02-19 03:41:28.000 050 33335.46 400.73 2320.55 32.53 2012-02-19 03:41:29.000 050 33335.58 400.72 2320.50 32.53 2012-02-19 03:41:30.000 050 33335.64 400.70 2320.47 32.53 2012-02-19 03:41:31.000 050 33335.66 400.72 2320.51 32.53 2012-02-19 03:41:32.000 050 33335.68 400.70 2320.48 32.53 2012-02-19 03:41:33.000 050 33335.66 400.67 2320.41 32.53 2012-02-19 03:41:34.000 050 33335.70 400.68 2320.39 32.53 2012-02-19 03:41:35.000 050 33335.72 400.70 2320.45 32.53 2012-02-19 03:41:36.000 050 33335.84 400.68 2320.32 32.53 2012-02-19 03:41:36.000 050 33335.85 400.66 2320.32 32.53 2012-02-19 03:41:38.000 050 33335.85 400.63 2320.37 32.53 2012-02-19 03:41:39.000 050 33335.82 400.66 2320.35 32.53 2012-02-19 03:41:40.000 050 33335.86 400.67 2320.38 32.53 2012-02-19 03:41:41.000 050 33335.77 400.60 2320.41 32.53 2012-02-19 03:41:42.000 050 33335.94 400.63 2320.25 32.53 2012-02-19 03:41:43.000 050 33335.89 400.62 2320.28 32.53 2012-02-19 03:41:44.000 050 33335.90 400.63 2320.30 32.53 2012-02-19 03:41:45.000 050 33335.93 400.70 2320.16 32.53 2012-02-19 03:41:46.000 050 33335.86 400.70 2320.24 32.53 2012-02-19 03:41:47.000 050 33335.80 400.75 2320.21 32.53 2012-02-19 03:41:48.000 050 33335.73 400.83 2320.29 32.53 2012-02-19 03:41:49.000 050 33335.75 400.86 2320.27 32.53 2012-02-19 03:41:49.000 050 33335.63 400.90 2320.26 32.53 2012-02-19 03:41:51.000 050 33335.49 400.98 2320.22 32.53 2012-02-19 03:41:52.000 050 33335.38 401.00 2320.20 32.53 2012-02-19 03:41:53.000 050 33335.14 401.02 2320.27 32.53 2012-02-19 03:41:54.000 050 33335.16 401.13 2320.36 32.53 2012-02-19 03:41:55.000 050 33335.00 401.17 2320.32 32.53 2012-02-19 03:41:56.000 050 33334.91 401.23 2320.30 32.53 2012-02-19 03:41:57.000 050 33334.81 401.26 2320.30 32.53 2012-02-19 03:41:58.000 050 33334.78 401.25 2320.32 32.53 2012-02-19 03:41:59.000 050 33334.67 401.29 2320.34 32.53 2012-02-19 03:42:00.000 050 33334.63 401.33 2320.50 32.53 2012-02-19 03:42:01.000 050 33334.67 401.30 2320.50 32.53 2012-02-19 03:42:02.000 050 33334.66 401.25 2320.48 32.53 2012-02-19 03:42:03.000 050 33334.68 401.30 2320.60 32.53 2012-02-19 03:42:04.000 050 33334.64 401.23 2320.58 32.53 2012-02-19 03:42:05.000 050 33334.85 401.17 2320.66 32.53 2012-02-19 03:42:06.000 050 33334.73 401.22 2320.68 32.53 2012-02-19 03:42:07.000 050 33334.78 401.20 2320.66 32.53 2012-02-19 03:42:08.000 050 33334.78 401.20 2320.79 32.53 2012-02-19 03:42:09.000 050 33334.66 401.19 2320.78 32.53 2012-02-19 03:42:10.000 050 33334.58 401.16 2320.81 32.53 2012-02-19 03:42:11.000 050 33334.51 401.15 2320.82 32.53 2012-02-19 03:42:12.000 050 33334.44 401.15 2320.82 32.53 2012-02-19 03:42:13.000 050 33334.43 401.17 2320.82 32.53 2012-02-19 03:42:14.000 050 33334.36 401.14 2320.79 32.53 2012-02-19 03:42:15.000 050 33334.35 401.08 2320.77 32.53 2012-02-19 03:42:16.000 050 33334.24 401.15 2320.75 32.53 2012-02-19 03:42:17.000 050 33334.26 401.12 2320.78 32.53 2012-02-19 03:42:18.000 050 33334.27 401.06 2320.81 32.53 2012-02-19 03:42:19.000 050 33334.16 401.05 2320.82 32.53 2012-02-19 03:42:20.000 050 33334.21 401.07 2320.93 32.53 2012-02-19 03:42:21.000 050 33334.13 401.02 2320.79 32.53 2012-02-19 03:42:22.000 050 33334.12 401.01 2320.91 32.53 2012-02-19 03:42:23.000 050 33334.10 400.98 2320.98 32.53 2012-02-19 03:42:24.000 050 33333.99 400.93 2320.82 32.53 2012-02-19 03:42:25.000 050 33333.92 400.95 2320.89 32.53 2012-02-19 03:42:26.000 050 33334.02 400.93 2320.91 32.53 2012-02-19 03:42:27.000 050 33333.88 400.97 2320.86 32.53 2012-02-19 03:42:28.000 050 33333.88 400.90 2320.85 32.53 2012-02-19 03:42:29.000 050 33333.80 400.92 2320.93 32.53 2012-02-19 03:42:30.000 050 33333.83 400.94 2320.94 32.53 2012-02-19 03:42:30.000 050 33333.78 400.86 2321.00 32.53 2012-02-19 03:42:32.000 050 33333.82 400.83 2320.97 32.53 2012-02-19 03:42:33.000 050 33333.73 400.83 2320.86 32.53 2012-02-19 03:42:34.000 050 33333.80 400.75 2320.92 32.53 2012-02-19 03:42:35.000 050 33333.85 400.77 2320.93 32.53 2012-02-19 03:42:36.000 050 33333.76 400.74 2320.94 32.53 2012-02-19 03:42:37.000 050 33333.77 400.74 2320.97 32.53 2012-02-19 03:42:38.000 050 33333.89 400.70 2320.87 32.53 2012-02-19 03:42:39.000 050 33333.79 400.66 2320.99 32.53 2012-02-19 03:42:40.000 050 33333.90 400.62 2321.03 32.53 2012-02-19 03:42:41.000 050 33333.88 400.65 2320.95 32.53 2012-02-19 03:42:42.000 050 33334.00 400.60 2320.94 32.53 2012-02-19 03:42:43.000 050 33333.93 400.58 2320.93 32.53 2012-02-19 03:42:43.000 050 33333.95 400.56 2320.88 32.53 2012-02-19 03:42:45.000 050 33333.97 400.53 2320.84 32.53 2012-02-19 03:42:46.000 050 33333.98 400.46 2320.87 32.53 2012-02-19 03:42:47.000 050 33333.98 400.45 2320.88 32.53 2012-02-19 03:42:48.000 050 33334.02 400.41 2320.90 32.53 2012-02-19 03:42:49.000 050 33333.98 400.39 2320.90 32.53 2012-02-19 03:42:50.000 050 33334.06 400.34 2320.84 32.53 2012-02-19 03:42:51.000 050 33333.97 400.30 2320.81 32.53 2012-02-19 03:42:52.000 050 33334.00 400.30 2320.89 32.53 2012-02-19 03:42:53.000 050 33333.99 400.24 2320.83 32.53 2012-02-19 03:42:54.000 050 33334.12 400.21 2320.74 32.53 2012-02-19 03:42:55.000 050 33333.95 400.21 2320.75 32.53 2012-02-19 03:42:56.000 050 33333.98 400.15 2320.85 32.53 2012-02-19 03:42:57.000 050 33333.99 400.12 2320.84 32.53 2012-02-19 03:42:58.000 050 33333.96 400.13 2320.88 32.53 2012-02-19 03:42:59.000 050 33334.11 400.09 2320.76 32.53 2012-02-19 03:43:00.000 050 33333.95 400.11 2320.71 32.53 2012-02-19 03:43:01.000 050 33333.95 400.06 2320.71 32.53 2012-02-19 03:43:02.000 050 33333.95 400.05 2320.68 32.53 2012-02-19 03:43:03.000 050 33334.02 400.01 2320.64 32.53 2012-02-19 03:43:04.000 050 33334.04 399.99 2320.70 32.53 2012-02-19 03:43:05.000 050 33333.91 399.99 2320.60 32.53 2012-02-19 03:43:06.000 050 33333.90 399.93 2320.67 32.53 2012-02-19 03:43:07.000 050 33333.96 399.89 2320.64 32.53 2012-02-19 03:43:08.000 050 33333.85 399.89 2320.61 32.53 2012-02-19 03:43:09.000 050 33333.86 399.86 2320.54 32.53 2012-02-19 03:43:10.000 050 33333.79 399.84 2320.59 32.53 2012-02-19 03:43:11.000 050 33333.75 399.87 2320.60 32.53 2012-02-19 03:43:12.000 050 33333.75 399.81 2320.60 32.53 2012-02-19 03:43:13.000 050 33333.75 399.79 2320.51 32.53 2012-02-19 03:43:14.000 050 33333.74 399.74 2320.54 32.53 2012-02-19 03:43:15.000 050 33333.70 399.71 2320.60 32.53 2012-02-19 03:43:16.000 050 33333.67 399.68 2320.47 32.53 2012-02-19 03:43:17.000 050 33333.66 399.67 2320.51 32.53 2012-02-19 03:43:18.000 050 33333.67 399.62 2320.44 32.53 2012-02-19 03:43:19.000 050 33333.68 399.58 2320.50 32.53 2012-02-19 03:43:20.000 050 33333.64 399.53 2320.52 32.53 2012-02-19 03:43:21.000 050 33333.59 399.42 2320.55 32.53 2012-02-19 03:43:22.000 050 33333.55 399.42 2320.44 32.53 2012-02-19 03:43:23.000 050 33333.66 399.38 2320.45 32.53 2012-02-19 03:43:24.000 050 33333.59 399.25 2320.53 32.53 2012-02-19 03:43:24.000 050 33333.62 399.24 2320.50 32.53 2012-02-19 03:43:26.000 050 33333.56 399.22 2320.47 32.53 2012-02-19 03:43:27.000 050 33333.62 399.19 2320.47 32.53 2012-02-19 03:43:28.000 050 33333.57 399.16 2320.44 32.53 2012-02-19 03:43:29.000 050 33333.58 399.11 2320.45 32.53 2012-02-19 03:43:30.000 050 33333.61 399.08 2320.41 32.53 2012-02-19 03:43:31.000 050 33333.52 399.02 2320.40 32.53 2012-02-19 03:43:32.000 050 33333.49 398.99 2320.31 32.53 2012-02-19 03:43:33.000 050 33333.50 398.92 2320.36 32.53 2012-02-19 03:43:34.000 050 33333.46 398.87 2320.32 32.53 2012-02-19 03:43:35.000 050 33333.43 398.86 2320.30 32.53 2012-02-19 03:43:36.000 050 33333.36 398.85 2320.30 32.53 2012-02-19 03:43:37.000 050 33333.42 398.83 2320.26 32.53 2012-02-19 03:43:37.000 050 33333.38 398.82 2320.32 32.53 2012-02-19 03:43:39.000 050 33333.42 398.77 2320.33 32.53 2012-02-19 03:43:40.000 050 33333.33 398.79 2320.17 32.53 2012-02-19 03:43:41.000 050 33333.22 398.74 2320.25 32.53 2012-02-19 03:43:42.000 050 33333.30 398.69 2320.19 32.53 2012-02-19 03:43:43.000 050 33333.29 398.69 2320.17 32.53 2012-02-19 03:43:44.000 050 33333.25 398.59 2320.08 32.53 2012-02-19 03:43:45.000 050 33333.16 398.67 2320.10 32.53 2012-02-19 03:43:46.000 050 33333.20 398.65 2320.11 32.53 2012-02-19 03:43:47.000 050 33333.11 398.62 2320.20 32.53 2012-02-19 03:43:48.000 050 33333.02 398.61 2320.14 32.53 2012-02-19 03:43:49.000 050 33333.07 398.59 2320.20 32.53 2012-02-19 03:43:50.000 050 33333.06 398.58 2320.10 32.53 2012-02-19 03:43:51.000 050 33333.04 398.48 2320.14 32.53 2012-02-19 03:43:52.000 050 33333.03 398.50 2320.16 32.53 2012-02-19 03:43:53.000 050 33333.00 398.46 2320.10 32.53 2012-02-19 03:43:54.000 050 33332.93 398.44 2320.05 32.53 2012-02-19 03:43:55.000 050 33332.97 398.42 2320.10 32.53 2012-02-19 03:43:56.000 050 33332.93 398.39 2320.15 32.53 2012-02-19 03:43:57.000 050 33332.97 398.40 2320.09 32.53 2012-02-19 03:43:58.000 050 33332.96 398.36 2320.05 32.53 2012-02-19 03:43:59.000 050 33332.93 398.36 2320.07 32.53 2012-02-19 03:44:00.000 050 33332.77 398.35 2320.02 32.53 2012-02-19 03:44:01.000 050 33332.81 398.28 2320.02 32.53 2012-02-19 03:44:02.000 050 33332.86 398.32 2320.04 32.53 2012-02-19 03:44:03.000 050 33332.83 398.29 2320.05 32.53 2012-02-19 03:44:04.000 050 33332.77 398.26 2320.11 32.53 2012-02-19 03:44:05.000 050 33332.80 398.22 2320.03 32.53 2012-02-19 03:44:06.000 050 33332.77 398.20 2320.04 32.53 2012-02-19 03:44:07.000 050 33332.78 398.19 2319.98 32.53 2012-02-19 03:44:08.000 050 33332.77 398.20 2320.02 32.53 2012-02-19 03:44:09.000 050 33332.79 398.15 2319.99 32.53 2012-02-19 03:44:10.000 050 33332.78 398.17 2319.95 32.53 2012-02-19 03:44:11.000 050 33332.73 398.19 2319.96 32.53 2012-02-19 03:44:12.000 050 33332.71 398.14 2319.98 32.53 2012-02-19 03:44:13.000 050 33332.76 398.15 2320.10 32.53 2012-02-19 03:44:14.000 050 33332.67 398.13 2319.95 32.53 2012-02-19 03:44:15.000 050 33332.73 398.09 2320.00 32.53 2012-02-19 03:44:16.000 050 33332.74 398.10 2319.97 32.53 2012-02-19 03:44:17.000 050 33332.71 398.09 2319.93 32.53 2012-02-19 03:44:18.000 050 33332.72 398.06 2319.86 32.53 2012-02-19 03:44:18.000 050 33332.69 398.05 2319.84 32.53 2012-02-19 03:44:20.000 050 33332.75 398.01 2319.81 32.53 2012-02-19 03:44:21.000 050 33332.71 397.97 2319.88 32.53 2012-02-19 03:44:22.000 050 33332.74 398.03 2319.88 32.53 2012-02-19 03:44:23.000 050 33332.69 397.99 2319.76 32.53 2012-02-19 03:44:24.000 050 33332.83 397.95 2319.80 32.53 2012-02-19 03:44:25.000 050 33332.69 397.99 2319.80 32.53 2012-02-19 03:44:26.000 050 33332.81 397.91 2319.75 32.53 2012-02-19 03:44:27.000 050 33332.71 397.91 2319.77 32.53 2012-02-19 03:44:28.000 050 33332.79 397.90 2319.86 32.53 2012-02-19 03:44:29.000 050 33332.72 397.89 2319.72 32.53 2012-02-19 03:44:30.000 050 33332.84 397.89 2319.77 32.53 2012-02-19 03:44:31.000 050 33332.86 397.88 2319.77 32.53 2012-02-19 03:44:31.000 050 33332.88 397.89 2319.73 32.53 2012-02-19 03:44:33.000 050 33332.86 397.87 2319.73 32.53 2012-02-19 03:44:34.000 050 33332.86 397.85 2319.69 32.53 2012-02-19 03:44:35.000 050 33332.86 397.81 2319.70 32.53 2012-02-19 03:44:36.000 050 33332.80 397.81 2319.72 32.53 2012-02-19 03:44:37.000 050 33332.87 397.79 2319.64 32.53 2012-02-19 03:44:38.000 050 33332.86 397.81 2319.65 32.53 2012-02-19 03:44:39.000 050 33332.77 397.79 2319.66 32.53 2012-02-19 03:44:40.000 050 33332.86 397.79 2319.64 32.53 2012-02-19 03:44:41.000 050 33332.87 397.83 2319.67 32.53 2012-02-19 03:44:42.000 050 33332.87 397.79 2319.61 32.53 2012-02-19 03:44:43.000 050 33332.74 397.72 2319.54 32.53 2012-02-19 03:44:44.000 050 33332.81 397.71 2319.50 32.53 2012-02-19 03:44:45.000 050 33332.86 397.75 2319.67 32.53 2012-02-19 03:44:46.000 050 33332.87 397.75 2319.54 32.53 2012-02-19 03:44:47.000 050 33332.97 397.73 2319.63 32.53 2012-02-19 03:44:48.000 050 33333.02 397.71 2319.58 32.53 2012-02-19 03:44:49.000 050 33332.96 397.68 2319.52 32.53 2012-02-19 03:44:50.000 050 33333.05 397.67 2319.66 32.53 2012-02-19 03:44:51.000 050 33333.03 397.65 2319.51 32.53 2012-02-19 03:44:52.000 050 33333.19 397.61 2319.59 32.53 2012-02-19 03:44:53.000 050 33333.17 397.58 2319.46 32.53 2012-02-19 03:44:54.000 050 33333.22 397.54 2319.51 32.53 2012-02-19 03:44:55.000 050 33333.30 397.51 2319.51 32.53 2012-02-19 03:44:56.000 050 33333.31 397.52 2319.45 32.53 2012-02-19 03:44:57.000 050 33333.39 397.51 2319.41 32.53 2012-02-19 03:44:58.000 050 33333.34 397.43 2319.47 32.53 2012-02-19 03:44:59.000 050 33333.25 397.42 2319.40 32.53 2012-02-19 03:45:00.000 050 33333.32 397.41 2319.44 32.53 2012-02-19 03:45:01.000 050 33333.42 397.43 2319.41 32.53 2012-02-19 03:45:02.000 050 33333.37 397.41 2319.31 32.53 2012-02-19 03:45:03.000 050 33333.40 397.37 2319.33 32.53 2012-02-19 03:45:04.000 050 33333.35 397.42 2319.35 32.53 2012-02-19 03:45:05.000 050 33333.29 397.40 2319.30 32.53 2012-02-19 03:45:06.000 050 33333.37 397.34 2319.30 32.53 2012-02-19 03:45:07.000 050 33333.38 397.38 2319.30 32.53 2012-02-19 03:45:08.000 050 33333.38 397.34 2319.27 32.53 2012-02-19 03:45:09.000 050 33333.39 397.34 2319.33 32.53 2012-02-19 03:45:10.000 050 33333.40 397.33 2319.20 32.53 2012-02-19 03:45:11.000 050 33333.44 397.34 2319.23 32.53 2012-02-19 03:45:12.000 050 33333.37 397.38 2319.22 32.53 2012-02-19 03:45:12.000 050 33333.29 397.38 2319.21 32.53 2012-02-19 03:45:14.000 050 33333.43 397.32 2319.25 32.53 2012-02-19 03:45:15.000 050 33333.38 397.32 2319.20 32.53 2012-02-19 03:45:16.000 050 33333.39 397.33 2319.14 32.53 2012-02-19 03:45:17.000 050 33333.43 397.29 2319.12 32.53 2012-02-19 03:45:18.000 050 33333.42 397.26 2319.18 32.53 2012-02-19 03:45:19.000 050 33333.47 397.25 2319.15 32.53 2012-02-19 03:45:20.000 050 33333.50 397.28 2319.20 32.53 2012-02-19 03:45:21.000 050 33333.50 397.27 2319.12 32.53 2012-02-19 03:45:22.000 050 33333.52 397.30 2319.10 32.53 2012-02-19 03:45:23.000 050 33333.46 397.22 2319.07 32.53 2012-02-19 03:45:24.000 050 33333.54 397.28 2319.16 32.53 2012-02-19 03:45:25.000 050 33333.55 397.25 2319.14 32.53 2012-02-19 03:45:25.000 050 33333.55 397.26 2319.06 32.53 2012-02-19 03:45:27.000 050 33333.57 397.20 2319.04 32.53 2012-02-19 03:45:28.000 050 33333.57 397.24 2319.09 32.53 2012-02-19 03:45:29.000 050 33333.58 397.19 2319.02 32.53 2012-02-19 03:45:30.000 050 33333.62 397.17 2319.02 32.53 2012-02-19 03:45:31.000 050 33333.68 397.14 2319.02 32.53 2012-02-19 03:45:32.000 050 33333.74 397.13 2318.98 32.53 2012-02-19 03:45:33.000 050 33333.66 397.09 2318.98 32.53 2012-02-19 03:45:34.000 050 33333.68 397.09 2319.02 32.53 2012-02-19 03:45:35.000 050 33333.89 397.11 2319.07 32.53 2012-02-19 03:45:36.000 050 33333.81 397.05 2319.01 32.53 2012-02-19 03:45:37.000 050 33333.85 396.99 2318.91 32.53 2012-02-19 03:45:38.000 050 33333.94 397.01 2318.99 32.53 2012-02-19 03:45:39.000 050 33333.96 396.93 2318.91 32.53 2012-02-19 03:45:40.000 050 33333.96 396.92 2318.99 32.53 2012-02-19 03:45:41.000 050 33333.86 396.89 2318.95 32.53 2012-02-19 03:45:42.000 050 33333.93 396.94 2318.91 32.53 2012-02-19 03:45:43.000 050 33333.84 396.91 2318.85 32.53 2012-02-19 03:45:44.000 050 33333.92 396.93 2318.83 32.53 2012-02-19 03:45:45.000 050 33333.96 396.91 2318.83 32.53 2012-02-19 03:45:46.000 050 33334.05 396.86 2318.82 32.53 2012-02-19 03:45:47.000 050 33333.97 396.86 2318.86 32.53 2012-02-19 03:45:48.000 050 33333.93 396.86 2318.79 32.53 2012-02-19 03:45:49.000 050 33334.03 396.83 2318.79 32.53 2012-02-19 03:45:50.000 050 33333.98 396.83 2318.79 32.53 2012-02-19 03:45:51.000 050 33334.01 396.83 2318.73 32.53 2012-02-19 03:45:52.000 050 33333.96 396.87 2318.74 32.53 2012-02-19 03:45:53.000 050 33333.96 396.83 2318.68 32.53 2012-02-19 03:45:54.000 050 33333.81 396.87 2318.70 32.53 2012-02-19 03:45:55.000 050 33333.92 396.83 2318.68 32.53 2012-02-19 03:45:56.000 050 33333.88 396.89 2318.66 32.53 2012-02-19 03:45:57.000 050 33333.86 396.85 2318.67 32.53 2012-02-19 03:45:58.000 050 33333.89 396.80 2318.66 32.53 2012-02-19 03:45:59.000 050 33333.85 396.83 2318.66 32.53 2012-02-19 03:46:00.000 050 33333.89 396.86 2318.68 32.53 2012-02-19 03:46:01.000 050 33333.85 396.85 2318.69 32.53 2012-02-19 03:46:02.000 050 33333.90 396.83 2318.71 32.53 2012-02-19 03:46:03.000 050 33334.02 396.81 2318.64 32.53 2012-02-19 03:46:04.000 050 33333.88 396.81 2318.67 32.53 2012-02-19 03:46:05.000 050 33333.95 396.83 2318.61 32.53 2012-02-19 03:46:06.000 050 33334.09 396.78 2318.66 32.53 2012-02-19 03:46:06.000 050 33334.02 396.79 2318.59 32.53 2012-02-19 03:46:08.000 050 33333.99 396.73 2318.70 32.53 2012-02-19 03:46:09.000 050 33334.07 396.72 2318.68 32.53 2012-02-19 03:46:10.000 050 33334.12 396.70 2318.69 32.53 2012-02-19 03:46:11.000 050 33334.10 396.64 2318.59 32.53 2012-02-19 03:46:12.000 050 33334.23 396.69 2318.57 32.53 2012-02-19 03:46:13.000 050 33334.24 396.67 2318.58 32.53 2012-02-19 03:46:14.000 050 33334.24 396.56 2318.62 32.53 2012-02-19 03:46:15.000 050 33334.34 396.57 2318.57 32.53 2012-02-19 03:46:16.000 050 33334.28 396.61 2318.58 32.53 2012-02-19 03:46:17.000 050 33334.20 396.49 2318.64 32.53 2012-02-19 03:46:18.000 050 33334.38 396.44 2318.59 32.53 2012-02-19 03:46:19.000 050 33334.21 396.46 2318.53 32.53 2012-02-19 03:46:19.000 050 33334.33 396.44 2318.44 32.53 2012-02-19 03:46:21.000 050 33334.33 396.39 2318.53 32.53 2012-02-19 03:46:22.000 050 33334.32 396.38 2318.51 32.53 2012-02-19 03:46:23.000 050 33334.31 396.38 2318.49 32.53 2012-02-19 03:46:24.000 050 33334.28 396.34 2318.46 32.53 2012-02-19 03:46:25.000 050 33334.32 396.33 2318.41 32.53 2012-02-19 03:46:26.000 050 33334.36 396.31 2318.41 32.53 2012-02-19 03:46:27.000 050 33334.37 396.33 2318.49 32.53 2012-02-19 03:46:28.000 050 33334.35 396.26 2318.37 32.53 2012-02-19 03:46:29.000 050 33334.33 396.24 2318.40 32.53 2012-02-19 03:46:30.000 050 33334.37 396.28 2318.36 32.53 2012-02-19 03:46:31.000 050 33334.33 396.30 2318.37 32.53 2012-02-19 03:46:32.000 050 33334.36 396.24 2318.34 32.53 2012-02-19 03:46:33.000 050 33334.35 396.19 2318.39 32.53 2012-02-19 03:46:34.000 050 33334.33 396.19 2318.37 32.53 2012-02-19 03:46:35.000 050 33334.29 396.16 2318.37 32.53 2012-02-19 03:46:36.000 050 33334.39 396.18 2318.39 32.53 2012-02-19 03:46:37.000 050 33334.28 396.13 2318.36 32.53 2012-02-19 03:46:38.000 050 33334.29 396.14 2318.29 32.53 2012-02-19 03:46:39.000 050 33334.20 396.13 2318.34 32.53 2012-02-19 03:46:40.000 050 33334.19 396.10 2318.32 32.53 2012-02-19 03:46:41.000 050 33334.06 396.07 2318.37 32.53 2012-02-19 03:46:42.000 050 33334.16 396.06 2318.35 32.53 2012-02-19 03:46:43.000 050 33334.04 396.07 2318.31 32.53 2012-02-19 03:46:44.000 050 33334.05 396.05 2318.33 32.53 2012-02-19 03:46:45.000 050 33334.05 396.04 2318.30 32.53 2012-02-19 03:46:46.000 050 33334.11 396.03 2318.38 32.53 2012-02-19 03:46:47.000 050 33334.02 396.01 2318.36 32.53 2012-02-19 03:46:48.000 050 33333.97 396.01 2318.33 32.53 2012-02-19 03:46:49.000 050 33333.92 395.94 2318.35 32.53 2012-02-19 03:46:50.000 050 33333.83 395.98 2318.32 32.53 2012-02-19 03:46:51.000 050 33333.85 395.97 2318.31 32.53 2012-02-19 03:46:52.000 050 33333.93 395.90 2318.27 32.53 2012-02-19 03:46:53.000 050 33333.70 395.97 2318.30 32.53 2012-02-19 03:46:54.000 050 33333.86 395.89 2318.31 32.53 2012-02-19 03:46:55.000 050 33333.72 395.85 2318.29 32.53 2012-02-19 03:46:56.000 050 33333.59 395.88 2318.32 32.53 2012-02-19 03:46:57.000 050 33333.71 395.82 2318.28 32.53 2012-02-19 03:46:58.000 050 33333.74 395.85 2318.33 32.53 2012-02-19 03:46:59.000 050 33333.60 395.82 2318.33 32.53 2012-02-19 03:47:00.000 050 33333.58 395.81 2318.41 32.53 2012-02-19 03:47:00.000 050 33333.57 395.79 2318.35 32.53 2012-02-19 03:47:02.000 050 33333.58 395.73 2318.30 32.53 2012-02-19 03:47:03.000 050 33333.53 395.66 2318.43 32.53 2012-02-19 03:47:04.000 050 33333.52 395.71 2318.40 32.53 2012-02-19 03:47:05.000 050 33333.54 395.65 2318.31 32.53 2012-02-19 03:47:06.000 050 33333.58 395.60 2318.33 32.53 2012-02-19 03:47:07.000 050 33333.51 395.59 2318.33 32.53 2012-02-19 03:47:08.000 050 33333.46 395.62 2318.35 32.53 2012-02-19 03:47:09.000 050 33333.51 395.52 2318.38 32.53 2012-02-19 03:47:10.000 050 33333.41 395.59 2318.30 32.53 2012-02-19 03:47:11.000 050 33333.58 395.55 2318.36 32.53 2012-02-19 03:47:12.000 050 33333.43 395.53 2318.39 32.53 2012-02-19 03:47:13.000 050 33333.39 395.52 2318.35 32.53 2012-02-19 03:47:13.000 050 33333.53 395.48 2318.30 32.53 2012-02-19 03:47:15.000 050 33333.44 395.44 2318.24 32.53 2012-02-19 03:47:16.000 050 33333.51 395.46 2318.29 32.53 2012-02-19 03:47:17.000 050 33333.58 395.42 2318.35 32.53 2012-02-19 03:47:18.000 050 33333.43 395.44 2318.35 32.53 2012-02-19 03:47:19.000 050 33333.55 395.45 2318.28 32.53 2012-02-19 03:47:20.000 050 33333.50 395.37 2318.30 32.53 2012-02-19 03:47:21.000 050 33333.53 395.39 2318.28 32.53 2012-02-19 03:47:22.000 050 33333.52 395.36 2318.35 32.53 2012-02-19 03:47:23.000 050 33333.46 395.39 2318.32 32.53 2012-02-19 03:47:24.000 050 33333.58 395.33 2318.22 32.53 2012-02-19 03:47:25.000 050 33333.47 395.35 2318.21 32.53 2012-02-19 03:47:26.000 050 33333.40 395.36 2318.20 32.53 2012-02-19 03:47:27.000 050 33333.36 395.32 2318.24 32.53 2012-02-19 03:47:28.000 050 33333.30 395.31 2318.29 32.53 2012-02-19 03:47:29.000 050 33333.42 395.31 2318.18 32.53 2012-02-19 03:47:30.000 050 33333.30 395.30 2318.28 32.53 2012-02-19 03:47:31.000 050 33333.37 395.28 2318.30 32.53 2012-02-19 03:47:32.000 050 33333.30 395.29 2318.16 32.53 2012-02-19 03:47:33.000 050 33333.42 395.26 2318.15 32.53 2012-02-19 03:47:34.000 050 33333.30 395.25 2318.15 32.53 2012-02-19 03:47:35.000 050 33333.40 395.28 2318.12 32.53 2012-02-19 03:47:36.000 050 33333.42 395.25 2318.20 32.53 2012-02-19 03:47:37.000 050 33333.25 395.24 2318.16 32.53 2012-02-19 03:47:38.000 050 33333.30 395.25 2318.17 32.53 2012-02-19 03:47:39.000 050 33333.33 395.21 2318.12 32.53 2012-02-19 03:47:40.000 050 33333.24 395.20 2318.15 32.53 2012-02-19 03:47:41.000 050 33333.35 395.20 2318.12 32.53 2012-02-19 03:47:42.000 050 33333.25 395.18 2318.14 32.53 2012-02-19 03:47:43.000 050 33333.19 395.14 2318.12 32.53 2012-02-19 03:47:44.000 050 33333.22 395.13 2318.12 32.53 2012-02-19 03:47:45.000 050 33333.16 395.09 2318.15 32.53 2012-02-19 03:47:46.000 050 33333.16 395.13 2318.15 32.53 2012-02-19 03:47:47.000 050 33333.17 395.08 2318.13 32.53 2012-02-19 03:47:48.000 050 33333.15 395.08 2318.11 32.53 2012-02-19 03:47:49.000 050 33333.10 395.05 2318.07 32.53 2012-02-19 03:47:50.000 050 33333.11 395.00 2318.18 32.53 2012-02-19 03:47:51.000 050 33333.14 394.99 2318.17 32.53 2012-02-19 03:47:52.000 050 33333.09 395.00 2318.17 32.53 2012-02-19 03:47:53.000 050 33332.88 395.00 2318.11 32.53 2012-02-19 03:47:54.000 050 33332.98 394.93 2318.08 32.53 2012-02-19 03:47:54.000 050 33332.94 394.89 2318.12 32.53 2012-02-19 03:47:56.000 050 33332.90 394.90 2318.18 32.53 2012-02-19 03:47:57.000 050 33332.89 394.90 2318.08 32.53 2012-02-19 03:47:58.000 050 33332.92 394.84 2318.12 32.53 2012-02-19 03:47:59.000 050 33332.85 394.88 2318.11 32.53 2012-02-19 03:48:00.000 050 33332.89 394.81 2318.11 32.53 2012-02-19 03:48:01.000 050 33332.78 394.78 2318.08 32.53 2012-02-19 03:48:02.000 050 33332.82 394.76 2318.17 32.53 2012-02-19 03:48:03.000 050 33332.93 394.73 2318.07 32.53 2012-02-19 03:48:04.000 050 33332.83 394.75 2318.12 32.53 2012-02-19 03:48:05.000 050 33332.89 394.71 2318.17 32.53 2012-02-19 03:48:06.000 050 33332.90 394.66 2318.12 32.53 2012-02-19 03:48:07.000 050 33332.94 394.65 2318.22 32.53 2012-02-19 03:48:07.000 050 33332.87 394.58 2318.08 32.53 2012-02-19 03:48:09.000 050 33332.87 394.60 2318.05 32.53 2012-02-19 03:48:10.000 050 33332.81 394.52 2318.11 32.53 2012-02-19 03:48:11.000 050 33332.76 394.50 2318.04 32.53 2012-02-19 03:48:12.000 050 33332.92 394.47 2318.07 32.53 2012-02-19 03:48:13.000 050 33332.84 394.44 2318.02 32.53 2012-02-19 03:48:14.000 050 33332.86 394.45 2317.95 32.53 2012-02-19 03:48:15.000 050 33332.89 394.34 2318.03 32.53 2012-02-19 03:48:16.000 050 33332.76 394.40 2318.02 32.53 2012-02-19 03:48:17.000 050 33332.96 394.34 2317.95 32.53 2012-02-19 03:48:18.000 050 33332.83 394.28 2318.04 32.53 2012-02-19 03:48:19.000 050 33332.84 394.29 2318.08 32.53 2012-02-19 03:48:20.000 050 33332.82 394.27 2317.98 32.53 2012-02-19 03:48:21.000 050 33332.80 394.22 2317.96 32.53 2012-02-19 03:48:22.000 050 33332.88 394.20 2317.91 32.53 2012-02-19 03:48:23.000 050 33332.84 394.22 2317.92 32.53 2012-02-19 03:48:24.000 050 33332.79 394.17 2317.87 32.53 2012-02-19 03:48:25.000 050 33332.78 394.11 2317.87 32.53 2012-02-19 03:48:26.000 050 33332.75 394.11 2318.02 32.53 2012-02-19 03:48:27.000 050 33332.73 394.09 2317.90 32.53 2012-02-19 03:48:28.000 050 33332.71 394.04 2317.86 32.53 2012-02-19 03:48:29.000 050 33332.72 394.00 2317.92 32.53 2012-02-19 03:48:30.000 050 33332.69 393.99 2317.89 32.53 2012-02-19 03:48:31.000 050 33332.71 393.94 2317.87 32.53 2012-02-19 03:48:32.000 050 33332.64 393.91 2317.91 32.53 2012-02-19 03:48:33.000 050 33332.69 393.90 2317.88 32.53 2012-02-19 03:48:34.000 050 33332.62 393.86 2317.74 32.53 2012-02-19 03:48:35.000 050 33332.72 393.88 2317.84 32.53 2012-02-19 03:48:36.000 050 33332.58 393.77 2317.72 32.53 2012-02-19 03:48:37.000 050 33332.63 393.79 2317.74 32.53 2012-02-19 03:48:38.000 050 33332.57 393.72 2317.74 32.53 2012-02-19 03:48:39.000 050 33332.59 393.67 2317.74 32.53 2012-02-19 03:48:40.000 050 33332.61 393.64 2317.78 32.53 2012-02-19 03:48:41.000 050 33332.52 393.62 2317.76 32.53 2012-02-19 03:48:42.000 050 33332.50 393.60 2317.83 32.53 2012-02-19 03:48:43.000 050 33332.46 393.56 2317.73 32.53 2012-02-19 03:48:44.000 050 33332.56 393.55 2317.71 32.53 2012-02-19 03:48:45.000 050 33332.51 393.49 2317.70 32.53 2012-02-19 03:48:46.000 050 33332.55 393.50 2317.72 32.53 2012-02-19 03:48:47.000 050 33332.55 393.42 2317.81 32.53 2012-02-19 03:48:48.000 050 33332.43 393.39 2317.77 32.53 2012-02-19 03:48:48.000 050 33332.50 393.32 2317.70 32.53 2012-02-19 03:48:50.000 050 33332.44 393.34 2317.77 32.53 2012-02-19 03:48:51.000 050 33332.45 393.31 2317.70 32.53 2012-02-19 03:48:52.000 050 33332.40 393.28 2317.64 32.53 2012-02-19 03:48:53.000 050 33332.41 393.25 2317.65 32.53 2012-02-19 03:48:54.000 050 33332.37 393.23 2317.62 32.53 2012-02-19 03:48:55.000 050 33332.36 393.22 2317.60 32.53 2012-02-19 03:48:56.000 050 33332.33 393.15 2317.60 32.53 2012-02-19 03:48:57.000 050 33332.41 393.12 2317.62 32.53 2012-02-19 03:48:58.000 050 33332.37 393.12 2317.55 32.53 2012-02-19 03:48:59.000 050 33332.27 393.07 2317.65 32.53 2012-02-19 03:49:00.000 050 33332.28 393.02 2317.55 32.53 2012-02-19 03:49:01.000 050 33332.23 392.98 2317.61 32.53 2012-02-19 03:49:01.000 050 33332.26 392.96 2317.53 32.53 2012-02-19 03:49:03.000 050 33332.25 392.94 2317.52 32.53 2012-02-19 03:49:04.000 050 33332.19 392.90 2317.48 32.53 2012-02-19 03:49:05.000 050 33332.25 392.88 2317.57 32.53 2012-02-19 03:49:06.000 050 33332.21 392.86 2317.46 32.53 2012-02-19 03:49:07.000 050 33332.24 392.80 2317.50 32.53 2012-02-19 03:49:08.000 050 33332.18 392.79 2317.47 32.53 2012-02-19 03:49:09.000 050 33332.15 392.75 2317.44 32.53 2012-02-19 03:49:10.000 050 33332.11 392.75 2317.52 32.53 2012-02-19 03:49:11.000 050 33332.18 392.73 2317.50 32.53 2012-02-19 03:49:12.000 050 33332.15 392.68 2317.43 32.53 2012-02-19 03:49:13.000 050 33332.11 392.65 2317.44 32.53 2012-02-19 03:49:14.000 050 33332.10 392.60 2317.40 32.53 2012-02-19 03:49:15.000 050 33332.12 392.59 2317.43 32.53 2012-02-19 03:49:16.000 050 33332.10 392.56 2317.38 32.53 2012-02-19 03:49:17.000 050 33332.18 392.56 2317.43 32.53 2012-02-19 03:49:18.000 050 33332.12 392.54 2317.33 32.53 2012-02-19 03:49:19.000 050 33332.14 392.50 2317.32 32.53 2012-02-19 03:49:20.000 050 33332.16 392.45 2317.36 32.53 2012-02-19 03:49:21.000 050 33332.09 392.40 2317.28 32.53 2012-02-19 03:49:22.000 050 33332.03 392.42 2317.31 32.53 2012-02-19 03:49:23.000 050 33331.97 392.35 2317.28 32.53 2012-02-19 03:49:24.000 050 33332.18 392.33 2317.30 32.53 2012-02-19 03:49:25.000 050 33332.04 392.30 2317.26 32.53 2012-02-19 03:49:26.000 050 33332.01 392.25 2317.34 32.53 2012-02-19 03:49:27.000 050 33332.05 392.26 2317.27 32.53 2012-02-19 03:49:28.000 050 33331.99 392.27 2317.33 32.53 2012-02-19 03:49:29.000 050 33332.04 392.17 2317.21 32.53 2012-02-19 03:49:30.000 050 33331.91 392.15 2317.22 32.53 2012-02-19 03:49:31.000 050 33331.99 392.15 2317.29 32.53 2012-02-19 03:49:32.000 050 33331.93 392.13 2317.31 32.53 2012-02-19 03:49:33.000 050 33331.94 392.07 2317.30 32.53 2012-02-19 03:49:34.000 050 33332.03 392.08 2317.31 32.53 2012-02-19 03:49:35.000 050 33331.94 392.03 2317.26 32.53 2012-02-19 03:49:36.000 050 33332.01 391.98 2317.25 32.53 2012-02-19 03:49:37.000 050 33331.90 391.98 2317.23 32.53 2012-02-19 03:49:38.000 050 33331.88 391.95 2317.19 32.53 2012-02-19 03:49:39.000 050 33331.93 391.94 2317.17 32.53 2012-02-19 03:49:40.000 050 33331.92 391.94 2317.17 32.53 2012-02-19 03:49:41.000 050 33331.88 391.86 2317.18 32.53 2012-02-19 03:49:42.000 050 33332.01 391.82 2317.14 32.53 2012-02-19 03:49:42.000 050 33331.92 391.81 2317.09 32.53 2012-02-19 03:49:44.000 050 33331.97 391.82 2317.16 32.53 2012-02-19 03:49:45.000 050 33331.87 391.75 2317.07 32.53 2012-02-19 03:49:46.000 050 33331.92 391.75 2317.12 32.53 2012-02-19 03:49:47.000 050 33331.93 391.72 2317.15 32.53 2012-02-19 03:49:48.000 050 33331.88 391.74 2317.04 32.53 2012-02-19 03:49:49.000 050 33331.87 391.73 2317.00 32.53 2012-02-19 03:49:50.000 050 33331.87 391.66 2317.13 32.53 2012-02-19 03:49:51.000 050 33331.77 391.63 2317.06 32.53 2012-02-19 03:49:52.000 050 33331.87 391.60 2316.99 32.53 2012-02-19 03:49:53.000 050 33331.80 391.59 2317.04 32.53 2012-02-19 03:49:54.000 050 33331.84 391.57 2317.05 32.53 2012-02-19 03:49:55.000 050 33331.81 391.55 2317.00 32.53 2012-02-19 03:49:55.000 050 33331.86 391.54 2317.03 32.53 2012-02-19 03:49:57.000 050 33331.82 391.49 2317.00 32.53 2012-02-19 03:49:58.000 050 33331.77 391.55 2317.02 32.53 2012-02-19 03:49:59.000 050 33331.78 391.46 2316.93 32.53 2012-02-19 03:50:00.000 050 33331.72 391.43 2316.92 32.53 2012-02-19 03:50:01.000 050 33331.77 391.39 2316.88 32.53 2012-02-19 03:50:02.000 050 33331.82 391.37 2316.97 32.53 2012-02-19 03:50:03.000 050 33331.84 391.40 2316.89 32.53 2012-02-19 03:50:04.000 050 33331.77 391.35 2316.90 32.53 2012-02-19 03:50:05.000 050 33331.76 391.35 2316.90 32.53 2012-02-19 03:50:06.000 050 33331.77 391.35 2316.86 32.53 2012-02-19 03:50:07.000 050 33331.77 391.34 2316.84 32.53 2012-02-19 03:50:08.000 050 33331.74 391.34 2316.87 32.53 2012-02-19 03:50:09.000 050 33331.75 391.26 2316.91 32.53 2012-02-19 03:50:10.000 050 33331.75 391.31 2316.94 32.53 2012-02-19 03:50:11.000 050 33331.62 391.29 2316.82 32.53 2012-02-19 03:50:12.000 050 33331.71 391.29 2316.87 32.53 2012-02-19 03:50:13.000 050 33331.67 391.25 2316.85 32.53 2012-02-19 03:50:14.000 050 33331.75 391.22 2316.78 32.53 2012-02-19 03:50:15.000 050 33331.71 391.18 2316.81 32.53 2012-02-19 03:50:16.000 050 33331.67 391.21 2316.75 32.53 2012-02-19 03:50:17.000 050 33331.69 391.24 2316.74 32.53 2012-02-19 03:50:18.000 050 33331.72 391.15 2316.79 32.53 2012-02-19 03:50:19.000 050 33331.72 391.12 2316.77 32.53 2012-02-19 03:50:20.000 050 33331.75 391.18 2316.82 32.53 2012-02-19 03:50:21.000 050 33331.63 391.14 2316.70 32.53 2012-02-19 03:50:22.000 050 33331.58 391.06 2316.83 32.53 2012-02-19 03:50:23.000 050 33331.60 391.04 2316.78 32.53 2012-02-19 03:50:24.000 050 33331.72 391.05 2316.80 32.53 2012-02-19 03:50:25.000 050 33331.64 391.05 2316.79 32.53 2012-02-19 03:50:26.000 050 33331.63 391.01 2316.71 32.53 2012-02-19 03:50:27.000 050 33331.63 390.99 2316.76 32.53 2012-02-19 03:50:28.000 050 33331.75 390.98 2316.73 32.53 2012-02-19 03:50:29.000 050 33331.65 390.95 2316.74 32.53 2012-02-19 03:50:30.000 050 33331.59 390.88 2316.78 32.53 2012-02-19 03:50:31.000 050 33331.59 390.93 2316.78 32.53 2012-02-19 03:50:32.000 050 33331.65 390.91 2316.76 32.53 2012-02-19 03:50:33.000 050 33331.62 390.89 2316.84 32.53 2012-02-19 03:50:34.000 050 33331.71 390.87 2316.75 32.53 2012-02-19 03:50:35.000 050 33331.68 390.84 2316.72 32.53 2012-02-19 03:50:36.000 050 33331.59 390.81 2316.70 32.53 2012-02-19 03:50:36.000 050 33331.60 390.80 2316.64 32.53 2012-02-19 03:50:38.000 050 33331.63 390.76 2316.66 32.53 2012-02-19 03:50:39.000 050 33331.60 390.81 2316.71 32.53 2012-02-19 03:50:40.000 050 33331.71 390.75 2316.60 32.53 2012-02-19 03:50:41.000 050 33331.66 390.75 2316.65 32.53 2012-02-19 03:50:42.000 050 33331.77 390.68 2316.60 32.53 2012-02-19 03:50:43.000 050 33331.68 390.68 2316.63 32.53 2012-02-19 03:50:44.000 050 33331.69 390.72 2316.55 32.53 2012-02-19 03:50:45.000 050 33331.69 390.68 2316.68 32.53 2012-02-19 03:50:46.000 050 33331.71 390.65 2316.62 32.53 2012-02-19 03:50:47.000 050 33331.66 390.65 2316.58 32.53 2012-02-19 03:50:48.000 050 33331.72 390.63 2316.68 32.53 2012-02-19 03:50:49.000 050 33331.70 390.62 2316.64 32.53 2012-02-19 03:50:49.000 050 33331.81 390.59 2316.61 32.53 2012-02-19 03:50:51.000 050 33331.79 390.58 2316.53 32.53 2012-02-19 03:50:52.000 050 33331.72 390.54 2316.57 32.53 2012-02-19 03:50:53.000 050 33331.81 390.58 2316.65 32.53 2012-02-19 03:50:54.000 050 33331.80 390.56 2316.56 32.53 2012-02-19 03:50:55.000 050 33331.70 390.51 2316.61 32.53 2012-02-19 03:50:56.000 050 33331.77 390.52 2316.57 32.53 2012-02-19 03:50:57.000 050 33331.75 390.52 2316.53 32.53 2012-02-19 03:50:58.000 050 33331.74 390.54 2316.56 32.53 2012-02-19 03:50:59.000 050 33331.75 390.51 2316.53 32.53 2012-02-19 03:51:00.000 050 33331.76 390.51 2316.44 32.53 2012-02-19 03:51:01.000 050 33331.76 390.51 2316.53 32.53 2012-02-19 03:51:02.000 050 33331.74 390.50 2316.55 32.53 2012-02-19 03:51:03.000 050 33331.79 390.48 2316.54 32.53 2012-02-19 03:51:04.000 050 33331.83 390.49 2316.52 32.53 2012-02-19 03:51:05.000 050 33331.76 390.45 2316.48 32.53 2012-02-19 03:51:06.000 050 33331.82 390.46 2316.49 32.53 2012-02-19 03:51:07.000 050 33331.82 390.45 2316.53 32.53 2012-02-19 03:51:08.000 050 33331.77 390.42 2316.60 32.53 2012-02-19 03:51:09.000 050 33331.91 390.42 2316.49 32.53 2012-02-19 03:51:10.000 050 33331.78 390.43 2316.55 32.53 2012-02-19 03:51:11.000 050 33331.76 390.38 2316.47 32.53 2012-02-19 03:51:12.000 050 33331.91 390.36 2316.41 32.53 2012-02-19 03:51:13.000 050 33331.87 390.39 2316.37 32.53 2012-02-19 03:51:14.000 050 33331.87 390.35 2316.41 32.53 2012-02-19 03:51:15.000 050 33331.97 390.36 2316.49 32.53 2012-02-19 03:51:16.000 050 33331.93 390.33 2316.38 32.53 2012-02-19 03:51:17.000 050 33332.04 390.31 2316.38 32.53 2012-02-19 03:51:18.000 050 33331.97 390.33 2316.45 32.53 2012-02-19 03:51:19.000 050 33332.00 390.29 2316.40 32.53 2012-02-19 03:51:20.000 050 33331.99 390.33 2316.43 32.53 2012-02-19 03:51:21.000 050 33331.98 390.34 2316.41 32.53 2012-02-19 03:51:22.000 050 33332.03 390.29 2316.33 32.53 2012-02-19 03:51:23.000 050 33332.12 390.29 2316.37 32.53 2012-02-19 03:51:24.000 050 33331.97 390.28 2316.38 32.53 2012-02-19 03:51:25.000 050 33332.01 390.25 2316.37 32.53 2012-02-19 03:51:26.000 050 33332.14 390.23 2316.31 32.53 2012-02-19 03:51:27.000 050 33332.14 390.27 2316.37 32.53 2012-02-19 03:51:28.000 050 33332.12 390.23 2316.37 32.53 2012-02-19 03:51:29.000 050 33332.20 390.20 2316.37 32.53 2012-02-19 03:51:30.000 050 33332.18 390.19 2316.32 32.53 2012-02-19 03:51:30.000 050 33332.15 390.20 2316.40 32.53 2012-02-19 03:51:32.000 050 33332.15 390.21 2316.31 32.53 2012-02-19 03:51:33.000 050 33332.19 390.22 2316.33 32.53 2012-02-19 03:51:34.000 050 33332.13 390.20 2316.33 32.53 2012-02-19 03:51:35.000 050 33332.15 390.22 2316.26 32.53 2012-02-19 03:51:36.000 050 33332.23 390.20 2316.22 32.53 2012-02-19 03:51:37.000 050 33332.00 390.21 2316.28 32.53 2012-02-19 03:51:38.000 050 33332.11 390.18 2316.29 32.53 2012-02-19 03:51:39.000 050 33332.13 390.16 2316.26 32.53 2012-02-19 03:51:40.000 050 33332.04 390.20 2316.28 32.53 2012-02-19 03:51:41.000 050 33332.10 390.17 2316.28 32.53 2012-02-19 03:51:42.000 050 33332.14 390.12 2316.31 32.53 2012-02-19 03:51:43.000 050 33332.13 390.11 2316.25 32.53 2012-02-19 03:51:43.000 050 33332.12 390.13 2316.30 32.53 2012-02-19 03:51:45.000 050 33332.15 390.12 2316.27 32.53 2012-02-19 03:51:46.000 050 33332.07 390.12 2316.29 32.53 2012-02-19 03:51:47.000 050 33332.20 390.10 2316.24 32.53 2012-02-19 03:51:48.000 050 33332.04 390.12 2316.28 32.53 2012-02-19 03:51:49.000 050 33332.02 390.10 2316.19 32.53 2012-02-19 03:51:50.000 050 33332.06 390.05 2316.34 32.53 2012-02-19 03:51:51.000 050 33332.10 390.06 2316.18 32.53 2012-02-19 03:51:52.000 050 33332.10 390.05 2316.24 32.53 2012-02-19 03:51:53.000 050 33332.04 390.00 2316.24 32.53 2012-02-19 03:51:54.000 050 33332.07 390.02 2316.35 32.53 2012-02-19 03:51:55.000 050 33332.07 390.02 2316.34 32.53 2012-02-19 03:51:56.000 050 33332.03 390.08 2316.20 32.53 2012-02-19 03:51:57.000 050 33331.96 390.07 2316.25 32.53 2012-02-19 03:51:58.000 050 33331.86 390.02 2316.31 32.53 2012-02-19 03:51:59.000 050 33331.96 390.00 2316.29 32.53 2012-02-19 03:52:00.000 050 33332.02 390.04 2316.29 32.53 2012-02-19 03:52:01.000 050 33331.99 390.01 2316.26 32.53 2012-02-19 03:52:02.000 050 33331.91 390.00 2316.32 32.53 2012-02-19 03:52:03.000 050 33331.96 389.92 2316.22 32.53 2012-02-19 03:52:04.000 050 33331.97 389.94 2316.29 32.53 2012-02-19 03:52:05.000 050 33331.96 389.95 2316.22 32.53 2012-02-19 03:52:06.000 050 33332.03 389.99 2316.29 32.53 2012-02-19 03:52:07.000 050 33331.97 389.97 2316.24 32.53 2012-02-19 03:52:08.000 050 33331.96 389.88 2316.24 32.53 2012-02-19 03:52:09.000 050 33331.87 389.92 2316.24 32.53 2012-02-19 03:52:10.000 050 33331.99 389.89 2316.24 32.53 2012-02-19 03:52:11.000 050 33331.99 389.86 2316.29 32.53 2012-02-19 03:52:12.000 050 33331.99 389.92 2316.26 32.53 2012-02-19 03:52:13.000 050 33331.96 389.88 2316.28 32.53 2012-02-19 03:52:14.000 050 33331.97 389.90 2316.37 32.53 2012-02-19 03:52:15.000 050 33331.91 389.84 2316.21 32.53 2012-02-19 03:52:16.000 050 33331.88 389.86 2316.23 32.53 2012-02-19 03:52:17.000 050 33332.03 389.84 2316.37 32.53 2012-02-19 03:52:18.000 050 33331.84 389.83 2316.29 32.53 2012-02-19 03:52:19.000 050 33331.86 389.83 2316.29 32.53 2012-02-19 03:52:20.000 050 33331.99 389.76 2316.26 32.53 2012-02-19 03:52:21.000 050 33331.87 389.82 2316.28 32.53 2012-02-19 03:52:22.000 050 33331.75 389.77 2316.34 32.53 2012-02-19 03:52:23.000 050 33331.82 389.76 2316.29 32.53 2012-02-19 03:52:24.000 050 33331.85 389.75 2316.34 32.53 2012-02-19 03:52:24.000 050 33331.84 389.72 2316.36 32.53 2012-02-19 03:52:26.000 050 33331.82 389.69 2316.36 32.53 2012-02-19 03:52:27.000 050 33331.85 389.71 2316.29 32.53 2012-02-19 03:52:28.000 050 33331.90 389.70 2316.32 32.53 2012-02-19 03:52:29.000 050 33331.81 389.66 2316.34 32.53 2012-02-19 03:52:30.000 050 33331.83 389.66 2316.31 32.53 2012-02-19 03:52:31.000 050 33331.81 389.64 2316.30 32.53 2012-02-19 03:52:32.000 050 33331.77 389.64 2316.32 32.53 2012-02-19 03:52:33.000 050 33331.69 389.67 2316.33 32.53 2012-02-19 03:52:34.000 050 33331.69 389.62 2316.29 32.53 2012-02-19 03:52:35.000 050 33331.71 389.67 2316.24 32.53 2012-02-19 03:52:36.000 050 33331.68 389.61 2316.24 32.53 2012-02-19 03:52:37.000 050 33331.67 389.62 2316.26 32.53 2012-02-19 03:52:37.000 050 33331.63 389.59 2316.31 32.53 2012-02-19 03:52:39.000 050 33331.63 389.58 2316.35 32.53 2012-02-19 03:52:40.000 050 33331.49 389.58 2316.35 32.53 2012-02-19 03:52:41.000 050 33331.52 389.54 2316.25 32.53 2012-02-19 03:52:42.000 050 33331.55 389.56 2316.20 32.53 2012-02-19 03:52:43.000 050 33331.52 389.53 2316.21 32.53 2012-02-19 03:52:44.000 050 33331.52 389.52 2316.35 32.53 2012-02-19 03:52:45.000 050 33331.56 389.56 2316.37 32.53 2012-02-19 03:52:46.000 050 33331.45 389.51 2316.32 32.53 2012-02-19 03:52:47.000 050 33331.43 389.49 2316.30 32.53 2012-02-19 03:52:48.000 050 33331.32 389.50 2316.33 32.53 2012-02-19 03:52:49.000 050 33331.37 389.47 2316.32 32.53 2012-02-19 03:52:50.000 050 33331.40 389.44 2316.26 32.53 2012-02-19 03:52:51.000 050 33331.39 389.44 2316.35 32.53 2012-02-19 03:52:52.000 050 33331.38 389.46 2316.29 32.53 2012-02-19 03:52:53.000 050 33331.41 389.44 2316.36 32.53 2012-02-19 03:52:54.000 050 33331.41 389.44 2316.32 32.53 2012-02-19 03:52:55.000 050 33331.39 389.46 2316.31 32.53 2012-02-19 03:52:56.000 050 33331.47 389.40 2316.38 32.53 2012-02-19 03:52:57.000 050 33331.43 389.40 2316.37 32.53 2012-02-19 03:52:58.000 050 33331.35 389.39 2316.33 32.53 2012-02-19 03:52:59.000 050 33331.33 389.41 2316.32 32.53 2012-02-19 03:53:00.000 050 33331.39 389.40 2316.34 32.53 2012-02-19 03:53:01.000 050 33331.30 389.39 2316.37 32.53 2012-02-19 03:53:02.000 050 33331.40 389.39 2316.31 32.53 2012-02-19 03:53:03.000 050 33331.30 389.37 2316.30 32.53 2012-02-19 03:53:04.000 050 33331.31 389.35 2316.43 32.53 2012-02-19 03:53:05.000 050 33331.33 389.39 2316.37 32.53 2012-02-19 03:53:06.000 050 33331.32 389.37 2316.35 32.53 2012-02-19 03:53:07.000 050 33331.40 389.37 2316.34 32.53 2012-02-19 03:53:08.000 050 33331.32 389.36 2316.36 32.53 2012-02-19 03:53:09.000 050 33331.27 389.36 2316.24 32.53 2012-02-19 03:53:10.000 050 33331.29 389.35 2316.35 32.53 2012-02-19 03:53:11.000 050 33331.19 389.32 2316.42 32.53 2012-02-19 03:53:12.000 050 33331.21 389.34 2316.28 32.53 2012-02-19 03:53:13.000 050 33331.13 389.32 2316.34 32.53 2012-02-19 03:53:14.000 050 33331.14 389.29 2316.34 32.53 2012-02-19 03:53:15.000 050 33331.12 389.28 2316.36 32.53 2012-02-19 03:53:16.000 050 33331.08 389.29 2316.38 32.53 2012-02-19 03:53:17.000 050 33331.19 389.31 2316.34 32.53 2012-02-19 03:53:18.000 050 33331.06 389.29 2316.26 32.53 2012-02-19 03:53:18.000 050 33331.07 389.27 2316.32 32.53 2012-02-19 03:53:20.000 050 33331.07 389.27 2316.34 32.53 2012-02-19 03:53:21.000 050 33331.02 389.28 2316.32 32.53 2012-02-19 03:53:22.000 050 33330.98 389.26 2316.27 32.53 2012-02-19 03:53:23.000 050 33331.04 389.22 2316.29 32.53 2012-02-19 03:53:24.000 050 33330.93 389.23 2316.32 32.53 2012-02-19 03:53:25.000 050 33330.96 389.27 2316.29 32.53 2012-02-19 03:53:26.000 050 33330.98 389.25 2316.40 32.53 2012-02-19 03:53:27.000 050 33331.04 389.19 2316.38 32.53 2012-02-19 03:53:28.000 050 33330.98 389.18 2316.33 32.53 2012-02-19 03:53:29.000 050 33330.97 389.18 2316.35 32.53 2012-02-19 03:53:30.000 050 33331.04 389.15 2316.31 32.53 2012-02-19 03:53:31.000 050 33330.99 389.14 2316.33 32.53 2012-02-19 03:53:31.000 050 33330.93 389.17 2316.29 32.53 2012-02-19 03:53:33.000 050 33330.92 389.19 2316.40 32.53 2012-02-19 03:53:34.000 050 33330.82 389.15 2316.30 32.53 2012-02-19 03:53:35.000 050 33330.91 389.09 2316.44 32.53 2012-02-19 03:53:36.000 050 33330.91 389.12 2316.35 32.53 2012-02-19 03:53:37.000 050 33330.85 389.15 2316.31 32.53 2012-02-19 03:53:38.000 050 33330.83 389.12 2316.33 32.53 2012-02-19 03:53:39.000 050 33330.80 389.08 2316.26 32.53 2012-02-19 03:53:40.000 050 33330.78 389.11 2316.33 32.53 2012-02-19 03:53:41.000 050 33330.79 389.07 2316.38 32.53 2012-02-19 03:53:42.000 050 33330.81 389.05 2316.34 32.53 2012-02-19 03:53:43.000 050 33330.80 389.04 2316.30 32.53 2012-02-19 03:53:44.000 050 33330.76 388.99 2316.37 32.53 2012-02-19 03:53:45.000 050 33330.69 389.08 2316.32 32.53 2012-02-19 03:53:46.000 050 33330.72 389.06 2316.34 32.53 2012-02-19 03:53:47.000 050 33330.75 389.04 2316.33 32.53 2012-02-19 03:53:48.000 050 33330.78 388.98 2316.37 32.53 2012-02-19 03:53:49.000 050 33330.70 388.96 2316.37 32.53 2012-02-19 03:53:50.000 050 33330.64 388.95 2316.43 32.53 2012-02-19 03:53:51.000 050 33330.61 389.00 2316.35 32.53 2012-02-19 03:53:52.000 050 33330.52 388.96 2316.30 32.53 2012-02-19 03:53:53.000 050 33330.58 388.94 2316.35 32.53 2012-02-19 03:53:54.000 050 33330.59 388.93 2316.27 32.53 2012-02-19 03:53:55.000 050 33330.64 388.91 2316.30 32.53 2012-02-19 03:53:56.000 050 33330.62 388.86 2316.29 32.53 2012-02-19 03:53:57.000 050 33330.60 388.86 2316.28 32.53 2012-02-19 03:53:58.000 050 33330.56 388.89 2316.33 32.53 2012-02-19 03:53:59.000 050 33330.53 388.87 2316.28 32.53 2012-02-19 03:54:00.000 050 33330.48 388.88 2316.29 32.53 2012-02-19 03:54:01.000 050 33330.51 388.85 2316.29 32.53 2012-02-19 03:54:02.000 050 33330.44 388.87 2316.34 32.53 2012-02-19 03:54:03.000 050 33330.46 388.88 2316.26 32.53 2012-02-19 03:54:04.000 050 33330.45 388.86 2316.41 32.53 2012-02-19 03:54:05.000 050 33330.45 388.87 2316.35 32.53 2012-02-19 03:54:06.000 050 33330.38 388.83 2316.22 32.53 2012-02-19 03:54:07.000 050 33330.32 388.81 2316.22 32.53 2012-02-19 03:54:08.000 050 33330.42 388.81 2316.25 32.53 2012-02-19 03:54:09.000 050 33330.36 388.82 2316.27 32.53 2012-02-19 03:54:10.000 050 33330.30 388.80 2316.34 32.53 2012-02-19 03:54:11.000 050 33330.27 388.77 2316.30 32.53 2012-02-19 03:54:12.000 050 33330.31 388.79 2316.32 32.53 2012-02-19 03:54:12.000 050 33330.35 388.80 2316.31 32.53 2012-02-19 03:54:14.000 050 33330.26 388.76 2316.35 32.53 2012-02-19 03:54:15.000 050 33330.28 388.74 2316.32 32.53 2012-02-19 03:54:16.000 050 33330.23 388.77 2316.36 32.53 2012-02-19 03:54:17.000 050 33330.24 388.74 2316.34 32.53 2012-02-19 03:54:18.000 050 33330.25 388.73 2316.34 32.53 2012-02-19 03:54:19.000 050 33330.14 388.69 2316.35 32.53 2012-02-19 03:54:20.000 050 33330.12 388.72 2316.35 32.53 2012-02-19 03:54:21.000 050 33330.21 388.67 2316.35 32.53 2012-02-19 03:54:22.000 050 33330.20 388.72 2316.34 32.53 2012-02-19 03:54:23.000 050 33330.17 388.62 2316.40 32.53 2012-02-19 03:54:24.000 050 33330.10 388.65 2316.31 32.53 2012-02-19 03:54:25.000 050 33330.08 388.60 2316.29 32.53 2012-02-19 03:54:25.000 050 33330.06 388.62 2316.28 32.53 2012-02-19 03:54:27.000 050 33330.17 388.62 2316.28 32.53 2012-02-19 03:54:28.000 050 33330.18 388.59 2316.25 32.53 2012-02-19 03:54:29.000 050 33330.12 388.59 2316.31 32.53 2012-02-19 03:54:30.000 050 33330.03 388.56 2316.32 32.53 2012-02-19 03:54:31.000 050 33330.07 388.54 2316.26 32.53 2012-02-19 03:54:32.000 050 33330.03 388.54 2316.22 32.53 2012-02-19 03:54:33.000 050 33330.06 388.53 2316.37 32.53 2012-02-19 03:54:34.000 050 33329.95 388.49 2316.35 32.53 2012-02-19 03:54:35.000 050 33329.90 388.50 2316.29 32.53 2012-02-19 03:54:36.000 050 33330.05 388.53 2316.26 32.53 2012-02-19 03:54:37.000 050 33329.92 388.49 2316.28 32.53 2012-02-19 03:54:38.000 050 33329.91 388.47 2316.28 32.53 2012-02-19 03:54:39.000 050 33329.82 388.49 2316.26 32.53 2012-02-19 03:54:40.000 050 33329.79 388.48 2316.28 32.53 2012-02-19 03:54:41.000 050 33329.80 388.47 2316.40 32.53 2012-02-19 03:54:42.000 050 33329.82 388.47 2316.20 32.53 2012-02-19 03:54:43.000 050 33329.74 388.47 2316.35 32.53 2012-02-19 03:54:44.000 050 33329.66 388.43 2316.32 32.53 2012-02-19 03:54:45.000 050 33329.77 388.45 2316.25 32.53 2012-02-19 03:54:46.000 050 33329.65 388.42 2316.32 32.53 2012-02-19 03:54:47.000 050 33329.70 388.43 2316.34 32.53 2012-02-19 03:54:48.000 050 33329.75 388.37 2316.31 32.53 2012-02-19 03:54:49.000 050 33329.79 388.34 2316.32 32.53 2012-02-19 03:54:50.000 050 33329.76 388.33 2316.30 32.53 2012-02-19 03:54:51.000 050 33329.78 388.34 2316.36 32.53 2012-02-19 03:54:52.000 050 33329.78 388.37 2316.34 32.53 2012-02-19 03:54:53.000 050 33329.70 388.32 2316.30 32.53 2012-02-19 03:54:54.000 050 33329.65 388.37 2316.26 32.53 2012-02-19 03:54:55.000 050 33329.65 388.34 2316.34 32.53 2012-02-19 03:54:56.000 050 33329.74 388.33 2316.33 32.53 2012-02-19 03:54:57.000 050 33329.62 388.33 2316.29 32.53 2012-02-19 03:54:58.000 050 33329.71 388.31 2316.25 32.53 2012-02-19 03:54:59.000 050 33329.66 388.34 2316.26 32.53 2012-02-19 03:55:00.000 050 33329.70 388.35 2316.19 32.53 2012-02-19 03:55:01.000 050 33329.59 388.35 2316.29 32.53 2012-02-19 03:55:02.000 050 33329.62 388.37 2316.29 32.53 2012-02-19 03:55:03.000 050 33329.61 388.34 2316.35 32.53 2012-02-19 03:55:04.000 050 33329.55 388.34 2316.26 32.53 2012-02-19 03:55:05.000 050 33329.52 388.31 2316.26 32.53 2012-02-19 03:55:06.000 050 33329.59 388.37 2316.28 32.53 2012-02-19 03:55:06.000 050 33329.62 388.32 2316.26 32.53 2012-02-19 03:55:08.000 050 33329.56 388.33 2316.26 32.53 2012-02-19 03:55:09.000 050 33329.59 388.35 2316.26 32.53 2012-02-19 03:55:10.000 050 33329.53 388.37 2316.26 32.53 2012-02-19 03:55:11.000 050 33329.51 388.35 2316.32 32.53 2012-02-19 03:55:12.000 050 33329.44 388.38 2316.25 32.53 2012-02-19 03:55:13.000 050 33329.55 388.33 2316.27 32.53 2012-02-19 03:55:14.000 050 33329.49 388.37 2316.31 32.53 2012-02-19 03:55:15.000 050 33329.58 388.37 2316.26 32.53 2012-02-19 03:55:16.000 050 33329.50 388.36 2316.20 32.53 2012-02-19 03:55:17.000 050 33329.49 388.39 2316.25 32.53 2012-02-19 03:55:18.000 050 33329.49 388.39 2316.25 32.53 2012-02-19 03:55:19.000 050 33329.55 388.40 2316.22 32.53 2012-02-19 03:55:19.000 050 33329.47 388.36 2316.22 32.53 2012-02-19 03:55:21.000 050 33329.54 388.38 2316.24 32.53 2012-02-19 03:55:22.000 050 33329.61 388.39 2316.20 32.53 2012-02-19 03:55:23.000 050 33329.54 388.40 2316.22 32.53 2012-02-19 03:55:24.000 050 33329.55 388.34 2316.24 32.53 2012-02-19 03:55:25.000 050 33329.49 388.39 2316.26 32.53 2012-02-19 03:55:26.000 050 33329.58 388.37 2316.25 32.53 2012-02-19 03:55:27.000 050 33329.56 388.38 2316.26 32.53 2012-02-19 03:55:28.000 050 33329.54 388.40 2316.24 32.53 2012-02-19 03:55:29.000 050 33329.50 388.36 2316.21 32.53 2012-02-19 03:55:30.000 050 33329.58 388.40 2316.18 32.53 2012-02-19 03:55:31.000 050 33329.60 388.38 2316.28 32.53 2012-02-19 03:55:32.000 050 33329.55 388.37 2316.28 32.53 2012-02-19 03:55:33.000 050 33329.58 388.41 2316.23 32.53 2012-02-19 03:55:34.000 050 33329.59 388.36 2316.25 32.53 2012-02-19 03:55:35.000 050 33329.54 388.35 2316.20 32.53 2012-02-19 03:55:36.000 050 33329.58 388.36 2316.28 32.53 2012-02-19 03:55:37.000 050 33329.51 388.40 2316.25 32.53 2012-02-19 03:55:38.000 050 33329.45 388.38 2316.32 32.53 2012-02-19 03:55:39.000 050 33329.54 388.40 2316.22 32.53 2012-02-19 03:55:40.000 050 33329.55 388.39 2316.25 32.53 2012-02-19 03:55:41.000 050 33329.61 388.41 2316.14 32.53 2012-02-19 03:55:42.000 050 33329.49 388.36 2316.27 32.53 2012-02-19 03:55:43.000 050 33329.58 388.43 2316.19 32.53 2012-02-19 03:55:44.000 050 33329.63 388.40 2316.22 32.53 2012-02-19 03:55:45.000 050 33329.64 388.42 2316.23 32.53 2012-02-19 03:55:46.000 050 33329.48 388.38 2316.28 32.53 2012-02-19 03:55:47.000 050 33329.42 388.38 2316.24 32.53 2012-02-19 03:55:48.000 050 33329.60 388.38 2316.25 32.53 2012-02-19 03:55:49.000 050 33329.59 388.37 2316.22 32.53 2012-02-19 03:55:50.000 050 33329.54 388.38 2316.26 32.53 2012-02-19 03:55:51.000 050 33329.57 388.40 2316.20 32.53 2012-02-19 03:55:52.000 050 33329.58 388.39 2316.30 32.53 2012-02-19 03:55:53.000 050 33329.67 388.43 2316.24 32.53 2012-02-19 03:55:54.000 050 33329.55 388.46 2316.26 32.53 2012-02-19 03:55:55.000 050 33329.62 388.39 2316.20 32.53 2012-02-19 03:55:56.000 050 33329.60 388.42 2316.14 32.53 2012-02-19 03:55:57.000 050 33329.64 388.41 2316.31 32.53 2012-02-19 03:55:58.000 050 33329.60 388.39 2316.25 32.53 2012-02-19 03:55:59.000 050 33329.64 388.44 2316.27 32.53 2012-02-19 03:56:00.000 050 33329.67 388.40 2316.24 32.53 2012-02-19 03:56:00.000 050 33329.66 388.47 2316.20 32.53 2012-02-19 03:56:02.000 050 33329.64 388.43 2316.21 32.53 2012-02-19 03:56:03.000 050 33329.69 388.40 2316.26 32.53 2012-02-19 03:56:04.000 050 33329.67 388.44 2316.18 32.53 2012-02-19 03:56:05.000 050 33329.68 388.44 2316.22 32.53 2012-02-19 03:56:06.000 050 33329.58 388.44 2316.25 32.53 2012-02-19 03:56:07.000 050 33329.76 388.39 2316.24 32.53 2012-02-19 03:56:08.000 050 33329.68 388.40 2316.25 32.53 2012-02-19 03:56:09.000 050 33329.68 388.45 2316.11 32.53 2012-02-19 03:56:10.000 050 33329.73 388.46 2316.24 32.53 2012-02-19 03:56:11.000 050 33329.70 388.44 2316.18 32.53 2012-02-19 03:56:12.000 050 33329.63 388.45 2316.30 32.53 2012-02-19 03:56:13.000 050 33329.68 388.42 2316.14 32.53 2012-02-19 03:56:13.000 050 33329.73 388.43 2316.12 32.53 2012-02-19 03:56:15.000 050 33329.71 388.45 2316.24 32.53 2012-02-19 03:56:16.000 050 33329.71 388.43 2316.22 32.53 2012-02-19 03:56:17.000 050 33329.82 388.41 2316.18 32.53 2012-02-19 03:56:18.000 050 33329.71 388.42 2316.29 32.53 2012-02-19 03:56:19.000 050 33329.71 388.43 2316.15 32.53 2012-02-19 03:56:20.000 050 33329.72 388.40 2316.12 32.53 2012-02-19 03:56:21.000 050 33329.80 388.39 2316.18 32.53 2012-02-19 03:56:22.000 050 33329.85 388.38 2316.19 32.53 2012-02-19 03:56:23.000 050 33329.79 388.41 2316.23 32.53 2012-02-19 03:56:24.000 050 33329.73 388.38 2316.19 32.53 2012-02-19 03:56:25.000 050 33329.85 388.42 2316.18 32.53 2012-02-19 03:56:26.000 050 33329.84 388.41 2316.25 32.53 2012-02-19 03:56:27.000 050 33329.82 388.42 2316.01 32.53 2012-02-19 03:56:28.000 050 33329.79 388.43 2316.10 32.53 2012-02-19 03:56:29.000 050 33329.87 388.42 2316.16 32.53 2012-02-19 03:56:30.000 050 33329.93 388.41 2316.15 32.53 2012-02-19 03:56:31.000 050 33329.88 388.44 2316.12 32.53 2012-02-19 03:56:32.000 050 33329.78 388.42 2316.10 32.53 2012-02-19 03:56:33.000 050 33329.79 388.46 2316.21 32.53 2012-02-19 03:56:34.000 050 33329.78 388.44 2316.22 32.53 2012-02-19 03:56:35.000 050 33329.80 388.46 2316.04 32.53 2012-02-19 03:56:36.000 050 33329.65 388.41 2316.16 32.53 2012-02-19 03:56:37.000 050 33329.70 388.45 2316.16 32.53 2012-02-19 03:56:38.000 050 33329.76 388.43 2316.14 32.53 2012-02-19 03:56:39.000 050 33329.69 388.43 2316.16 32.53 2012-02-19 03:56:40.000 050 33329.74 388.45 2316.18 32.53 2012-02-19 03:56:41.000 050 33329.65 388.47 2316.10 32.53 2012-02-19 03:56:42.000 050 33329.79 388.49 2316.19 32.53 2012-02-19 03:56:43.000 050 33329.72 388.46 2316.20 32.53 2012-02-19 03:56:44.000 050 33329.64 388.49 2316.10 32.53 2012-02-19 03:56:45.000 050 33329.72 388.45 2316.14 32.53 2012-02-19 03:56:46.000 050 33329.71 388.51 2316.18 32.53 2012-02-19 03:56:47.000 050 33329.61 388.49 2316.13 32.53 2012-02-19 03:56:48.000 050 33329.68 388.44 2316.16 32.53 2012-02-19 03:56:49.000 050 33329.64 388.50 2316.20 32.53 2012-02-19 03:56:50.000 050 33329.65 388.50 2316.20 32.53 2012-02-19 03:56:51.000 050 33329.68 388.49 2316.19 32.53 2012-02-19 03:56:52.000 050 33329.69 388.51 2316.19 32.53 2012-02-19 03:56:53.000 050 33329.70 388.51 2316.23 32.53 2012-02-19 03:56:54.000 050 33329.76 388.48 2316.31 32.53 2012-02-19 03:56:54.000 050 33329.78 388.50 2316.18 32.53 2012-02-19 03:56:56.000 050 33329.60 388.53 2316.24 32.53 2012-02-19 03:56:57.000 050 33329.66 388.51 2316.23 32.53 2012-02-19 03:56:58.000 050 33329.61 388.50 2316.21 32.53 2012-02-19 03:56:59.000 050 33329.74 388.52 2316.20 32.53 2012-02-19 03:57:00.000 050 33329.65 388.53 2316.20 32.53 2012-02-19 03:57:01.000 050 33329.74 388.53 2316.26 32.53 2012-02-19 03:57:02.000 050 33329.73 388.54 2316.22 32.53 2012-02-19 03:57:03.000 050 33329.73 388.55 2316.20 32.53 2012-02-19 03:57:04.000 050 33329.74 388.60 2316.24 32.53 2012-02-19 03:57:05.000 050 33329.71 388.54 2316.22 32.53 2012-02-19 03:57:06.000 050 33329.71 388.54 2316.37 32.53 2012-02-19 03:57:07.000 050 33329.68 388.60 2316.22 32.53 2012-02-19 03:57:07.000 050 33329.62 388.59 2316.23 32.53 2012-02-19 03:57:09.000 050 33329.66 388.60 2316.25 32.53 2012-02-19 03:57:10.000 050 33329.72 388.59 2316.31 32.53 2012-02-19 03:57:11.000 050 33329.73 388.63 2316.22 32.53 2012-02-19 03:57:12.000 050 33329.58 388.61 2316.30 32.53 2012-02-19 03:57:13.000 050 33329.67 388.65 2316.32 32.53 2012-02-19 03:57:14.000 050 33329.53 388.60 2316.19 32.53 2012-02-19 03:57:15.000 050 33329.58 388.65 2316.24 32.53 2012-02-19 03:57:16.000 050 33329.59 388.68 2316.18 32.53 2012-02-19 03:57:17.000 050 33329.61 388.67 2316.27 32.53 2012-02-19 03:57:18.000 050 33329.60 388.69 2316.22 32.53 2012-02-19 03:57:19.000 050 33329.49 388.65 2316.27 32.53 2012-02-19 03:57:20.000 050 33329.55 388.65 2316.24 32.53 2012-02-19 03:57:21.000 050 33329.63 388.70 2316.28 32.53 2012-02-19 03:57:22.000 050 33329.57 388.70 2316.29 32.53 2012-02-19 03:57:23.000 050 33329.52 388.64 2316.32 32.53 2012-02-19 03:57:24.000 050 33329.49 388.68 2316.34 32.53 2012-02-19 03:57:25.000 050 33329.60 388.72 2316.25 32.53 2012-02-19 03:57:26.000 050 33329.52 388.70 2316.29 32.53 2012-02-19 03:57:27.000 050 33329.54 388.70 2316.30 32.53 2012-02-19 03:57:28.000 050 33329.49 388.68 2316.32 32.53 2012-02-19 03:57:29.000 050 33329.52 388.68 2316.33 32.53 2012-02-19 03:57:30.000 050 33329.60 388.71 2316.31 32.53 2012-02-19 03:57:31.000 050 33329.55 388.78 2316.33 32.53 2012-02-19 03:57:32.000 050 33329.54 388.75 2316.31 32.53 2012-02-19 03:57:33.000 050 33329.49 388.68 2316.35 32.53 2012-02-19 03:57:34.000 050 33329.53 388.72 2316.29 32.53 2012-02-19 03:57:35.000 050 33329.54 388.70 2316.36 32.53 2012-02-19 03:57:36.000 050 33329.48 388.75 2316.36 32.53 2012-02-19 03:57:37.000 050 33329.52 388.72 2316.33 32.53 2012-02-19 03:57:38.000 050 33329.52 388.74 2316.33 32.53 2012-02-19 03:57:39.000 050 33329.53 388.77 2316.33 32.53 2012-02-19 03:57:40.000 050 33329.48 388.76 2316.31 32.53 2012-02-19 03:57:41.000 050 33329.59 388.80 2316.30 32.53 2012-02-19 03:57:42.000 050 33329.48 388.79 2316.34 32.53 2012-02-19 03:57:43.000 050 33329.47 388.80 2316.37 32.53 2012-02-19 03:57:44.000 050 33329.43 388.82 2316.41 32.53 2012-02-19 03:57:45.000 050 33329.35 388.79 2316.38 32.53 2012-02-19 03:57:46.000 050 33329.38 388.77 2316.29 32.53 2012-02-19 03:57:47.000 050 33329.49 388.83 2316.38 32.53 2012-02-19 03:57:48.000 050 33329.35 388.78 2316.34 32.53 2012-02-19 03:57:48.000 050 33329.44 388.79 2316.37 32.53 2012-02-19 03:57:50.000 050 33329.36 388.79 2316.35 32.53 2012-02-19 03:57:51.000 050 33329.38 388.81 2316.42 32.53 2012-02-19 03:57:52.000 050 33329.35 388.77 2316.36 32.53 2012-02-19 03:57:53.000 050 33329.35 388.78 2316.41 32.53 2012-02-19 03:57:54.000 050 33329.39 388.80 2316.34 32.53 2012-02-19 03:57:55.000 050 33329.36 388.82 2316.41 32.53 2012-02-19 03:57:56.000 050 33329.28 388.83 2316.41 32.53 2012-02-19 03:57:57.000 050 33329.41 388.82 2316.36 32.53 2012-02-19 03:57:58.000 050 33329.32 388.80 2316.41 32.53 2012-02-19 03:57:59.000 050 33329.32 388.85 2316.40 32.53 2012-02-19 03:58:00.000 050 33329.44 388.83 2316.40 32.53 2012-02-19 03:58:01.000 050 33329.40 388.82 2316.41 32.53 2012-02-19 03:58:01.000 050 33329.43 388.84 2316.38 32.53 2012-02-19 03:58:03.000 050 33329.46 388.86 2316.40 32.53 2012-02-19 03:58:04.000 050 33329.42 388.84 2316.48 32.53 2012-02-19 03:58:05.000 050 33329.30 388.83 2316.37 32.53 2012-02-19 03:58:06.000 050 33329.48 388.81 2316.42 32.53 2012-02-19 03:58:07.000 050 33329.43 388.84 2316.44 32.53 2012-02-19 03:58:08.000 050 33329.40 388.82 2316.50 32.53 2012-02-19 03:58:09.000 050 33329.44 388.84 2316.45 32.53 2012-02-19 03:58:10.000 050 33329.42 388.87 2316.38 32.53 2012-02-19 03:58:11.000 050 33329.43 388.90 2316.30 32.53 2012-02-19 03:58:12.000 050 33329.43 388.91 2316.37 32.53 2012-02-19 03:58:13.000 050 33329.46 388.87 2316.38 32.53 2012-02-19 03:58:14.000 050 33329.42 388.86 2316.42 32.53 2012-02-19 03:58:15.000 050 33329.43 388.92 2316.43 32.53 2012-02-19 03:58:16.000 050 33329.35 388.93 2316.43 32.53 2012-02-19 03:58:17.000 050 33329.39 388.93 2316.31 32.53 2012-02-19 03:58:18.000 050 33329.33 388.90 2316.36 32.53 2012-02-19 03:58:19.000 050 33329.43 388.96 2316.39 32.53 2012-02-19 03:58:20.000 050 33329.45 388.96 2316.37 32.53 2012-02-19 03:58:21.000 050 33329.33 388.92 2316.41 32.53 2012-02-19 03:58:22.000 050 33329.35 388.97 2316.45 32.53 2012-02-19 03:58:23.000 050 33329.40 388.96 2316.45 32.53 2012-02-19 03:58:24.000 050 33329.23 388.95 2316.47 32.53 2012-02-19 03:58:25.000 050 33329.38 388.95 2316.35 32.53 2012-02-19 03:58:26.000 050 33329.35 388.97 2316.38 32.53 2012-02-19 03:58:27.000 050 33329.39 388.95 2316.45 32.53 2012-02-19 03:58:28.000 050 33329.38 388.97 2316.45 32.53 2012-02-19 03:58:29.000 050 33329.35 388.99 2316.43 32.53 2012-02-19 03:58:30.000 050 33329.27 388.97 2316.41 32.53 2012-02-19 03:58:31.000 050 33329.23 388.98 2316.52 32.53 2012-02-19 03:58:32.000 050 33329.32 388.98 2316.47 32.53 2012-02-19 03:58:33.000 050 33329.26 388.99 2316.40 32.53 2012-02-19 03:58:34.000 050 33329.32 389.06 2316.42 32.53 2012-02-19 03:58:35.000 050 33329.30 389.00 2316.49 32.53 2012-02-19 03:58:36.000 050 33329.30 388.98 2316.50 32.53 2012-02-19 03:58:37.000 050 33329.21 389.02 2316.49 32.53 2012-02-19 03:58:38.000 050 33329.21 388.99 2316.47 32.53 2012-02-19 03:58:39.000 050 33329.35 389.00 2316.46 32.53 2012-02-19 03:58:40.000 050 33329.26 388.97 2316.50 32.53 2012-02-19 03:58:41.000 050 33329.22 388.99 2316.50 32.53 2012-02-19 03:58:42.000 050 33329.21 389.02 2316.46 32.53 2012-02-19 03:58:42.000 050 33329.30 389.03 2316.44 32.53 2012-02-19 03:58:44.000 050 33329.26 389.04 2316.43 32.53 2012-02-19 03:58:45.000 050 33329.31 389.05 2316.44 32.53 2012-02-19 03:58:46.000 050 33329.33 389.07 2316.46 32.53 2012-02-19 03:58:47.000 050 33329.30 389.03 2316.40 32.53 2012-02-19 03:58:48.000 050 33329.35 389.08 2316.49 32.53 2012-02-19 03:58:49.000 050 33329.23 389.01 2316.49 32.53 2012-02-19 03:58:50.000 050 33329.32 389.00 2316.48 32.53 2012-02-19 03:58:51.000 050 33329.29 389.06 2316.47 32.53 2012-02-19 03:58:52.000 050 33329.19 389.03 2316.51 32.53 2012-02-19 03:58:53.000 050 33329.21 389.07 2316.49 32.53 2012-02-19 03:58:54.000 050 33329.40 389.09 2316.56 32.53 2012-02-19 03:58:55.000 050 33329.33 389.05 2316.43 32.53 2012-02-19 03:58:55.000 050 33329.32 389.03 2316.48 32.53 2012-02-19 03:58:57.000 050 33329.26 389.05 2316.43 32.53 2012-02-19 03:58:58.000 050 33329.28 389.07 2316.49 32.53 2012-02-19 03:58:59.000 050 33329.23 389.03 2316.59 32.53 2012-02-19 03:59:00.000 050 33329.21 389.05 2316.43 32.53 2012-02-19 03:59:01.000 050 33329.27 389.11 2316.49 32.53 2012-02-19 03:59:02.000 050 33329.28 389.07 2316.51 32.53 2012-02-19 03:59:03.000 050 33329.36 389.07 2316.45 32.53 2012-02-19 03:59:04.000 050 33329.35 389.07 2316.56 32.53 2012-02-19 03:59:05.000 050 33329.30 389.08 2316.49 32.53 2012-02-19 03:59:06.000 050 33329.24 389.11 2316.43 32.53 2012-02-19 03:59:07.000 050 33329.47 389.08 2316.50 32.53 2012-02-19 03:59:08.000 050 33329.37 389.11 2316.43 32.53 2012-02-19 03:59:09.000 050 33329.40 389.11 2316.49 32.53 2012-02-19 03:59:10.000 050 33329.39 389.12 2316.55 32.53 2012-02-19 03:59:11.000 050 33329.41 389.10 2316.40 32.53 2012-02-19 03:59:12.000 050 33329.31 389.11 2316.47 32.53 2012-02-19 03:59:13.000 050 33329.40 389.11 2316.41 32.53 2012-02-19 03:59:14.000 050 33329.34 389.04 2316.41 32.53 2012-02-19 03:59:15.000 050 33329.39 389.06 2316.50 32.53 2012-02-19 03:59:16.000 050 33329.42 389.11 2316.47 32.53 2012-02-19 03:59:17.000 050 33329.34 389.12 2316.50 32.53 2012-02-19 03:59:18.000 050 33329.41 389.13 2316.53 32.53 2012-02-19 03:59:19.000 050 33329.33 389.14 2316.44 32.53 2012-02-19 03:59:20.000 050 33329.39 389.12 2316.45 32.53 2012-02-19 03:59:21.000 050 33329.37 389.14 2316.50 32.53 2012-02-19 03:59:22.000 050 33329.40 389.15 2316.41 32.53 2012-02-19 03:59:23.000 050 33329.33 389.15 2316.38 32.53 2012-02-19 03:59:24.000 050 33329.35 389.16 2316.45 32.53 2012-02-19 03:59:25.000 050 33329.33 389.12 2316.44 32.53 2012-02-19 03:59:26.000 050 33329.32 389.12 2316.47 32.53 2012-02-19 03:59:27.000 050 33329.34 389.14 2316.51 32.53 2012-02-19 03:59:28.000 050 33329.34 389.16 2316.50 32.53 2012-02-19 03:59:29.000 050 33329.30 389.18 2316.45 32.53 2012-02-19 03:59:30.000 050 33329.30 389.19 2316.47 32.53 2012-02-19 03:59:31.000 050 33329.29 389.13 2316.47 32.53 2012-02-19 03:59:32.000 050 33329.29 389.15 2316.44 32.53 2012-02-19 03:59:33.000 050 33329.21 389.14 2316.49 32.53 2012-02-19 03:59:34.000 050 33329.26 389.16 2316.49 32.53 2012-02-19 03:59:35.000 050 33329.20 389.14 2316.49 32.53 2012-02-19 03:59:36.000 050 33329.33 389.18 2316.43 32.53 2012-02-19 03:59:36.000 050 33329.22 389.10 2316.52 32.53 2012-02-19 03:59:38.000 050 33329.21 389.10 2316.49 32.53 2012-02-19 03:59:39.000 050 33329.23 389.16 2316.44 32.53 2012-02-19 03:59:40.000 050 33329.26 389.16 2316.55 32.53 2012-02-19 03:59:41.000 050 33329.14 389.19 2316.51 32.53 2012-02-19 03:59:42.000 050 33329.12 389.12 2316.47 32.53 2012-02-19 03:59:43.000 050 33329.37 389.13 2316.46 32.53 2012-02-19 03:59:44.000 050 33329.28 389.12 2316.47 32.53 2012-02-19 03:59:45.000 050 33329.27 389.11 2316.54 32.53 2012-02-19 03:59:46.000 050 33329.20 389.11 2316.47 32.53 2012-02-19 03:59:47.000 050 33329.21 389.15 2316.57 32.53 2012-02-19 03:59:48.000 050 33329.30 389.07 2316.48 32.53 2012-02-19 03:59:49.000 050 33329.21 389.13 2316.53 32.53 2012-02-19 03:59:49.000 050 33329.27 389.07 2316.45 32.53 2012-02-19 03:59:51.000 050 33329.30 389.12 2316.49 32.53 2012-02-19 03:59:52.000 050 33329.21 389.12 2316.50 32.53 2012-02-19 03:59:53.000 050 33329.21 389.11 2316.47 32.53 2012-02-19 03:59:54.000 050 33329.30 389.15 2316.45 32.53 2012-02-19 03:59:55.000 050 33329.20 389.13 2316.53 32.53 2012-02-19 03:59:56.000 050 33329.14 389.13 2316.53 32.53 2012-02-19 03:59:57.000 050 33329.17 389.09 2316.43 32.53 2012-02-19 03:59:58.000 050 33329.19 389.11 2316.41 32.53 2012-02-19 03:59:59.000 050 33329.22 389.11 2316.47 32.53 2012-02-19 04:00:00.000 050 33329.17 389.12 2316.49 32.53 2012-02-19 04:00:01.000 050 33329.26 389.11 2316.49 32.53 2012-02-19 04:00:02.000 050 33329.21 389.11 2316.44 32.53 2012-02-19 04:00:03.000 050 33329.15 389.10 2316.51 32.53 2012-02-19 04:00:04.000 050 33329.14 389.10 2316.44 32.53 2012-02-19 04:00:05.000 050 33329.10 389.09 2316.51 32.53 2012-02-19 04:00:06.000 050 33329.19 389.07 2316.43 32.53 2012-02-19 04:00:07.000 050 33329.07 389.12 2316.47 32.53 2012-02-19 04:00:08.000 050 33329.15 389.10 2316.49 32.53 2012-02-19 04:00:09.000 050 33329.10 389.10 2316.45 32.53 2012-02-19 04:00:10.000 050 33329.17 389.10 2316.47 32.53 2012-02-19 04:00:11.000 050 33329.17 389.12 2316.49 32.53 2012-02-19 04:00:12.000 050 33329.15 389.11 2316.59 32.53 2012-02-19 04:00:13.000 050 33329.02 389.04 2316.46 32.53 2012-02-19 04:00:14.000 050 33329.05 389.05 2316.51 32.53 2012-02-19 04:00:15.000 050 33329.17 389.04 2316.48 32.53 2012-02-19 04:00:16.000 050 33329.08 389.02 2316.47 32.53 2012-02-19 04:00:17.000 050 33329.03 389.02 2316.45 32.53 2012-02-19 04:00:18.000 050 33328.97 388.98 2316.44 32.53 2012-02-19 04:00:19.000 050 33329.10 389.02 2316.49 32.53 2012-02-19 04:00:20.000 050 33328.98 389.03 2316.55 32.53 2012-02-19 04:00:21.000 050 33329.07 389.05 2316.55 32.53 2012-02-19 04:00:22.000 050 33328.95 389.03 2316.54 32.53 2012-02-19 04:00:23.000 050 33328.92 389.06 2316.49 32.53 2012-02-19 04:00:24.000 050 33329.05 389.05 2316.45 32.53 2012-02-19 04:00:25.000 050 33328.99 388.98 2316.47 32.53 2012-02-19 04:00:26.000 050 33328.99 388.98 2316.42 32.53 2012-02-19 04:00:27.000 050 33329.02 388.96 2316.49 32.53 2012-02-19 04:00:28.000 050 33329.02 389.02 2316.40 32.53 2012-02-19 04:00:29.000 050 33328.98 389.00 2316.43 32.53 2012-02-19 04:00:30.000 050 33328.99 388.94 2316.51 32.53 2012-02-19 04:00:30.000 050 33328.91 388.99 2316.52 32.53 2012-02-19 04:00:32.000 050 33328.86 388.96 2316.51 32.53 2012-02-19 04:00:33.000 050 33328.93 388.98 2316.51 32.53 2012-02-19 04:00:34.000 050 33328.90 388.97 2316.49 32.53 2012-02-19 04:00:35.000 050 33328.87 388.96 2316.49 32.53 2012-02-19 04:00:36.000 050 33328.79 388.96 2316.49 32.53 2012-02-19 04:00:37.000 050 33328.97 388.95 2316.49 32.53 2012-02-19 04:00:38.000 050 33328.87 388.92 2316.47 32.53 2012-02-19 04:00:39.000 050 33328.82 388.93 2316.46 32.53 2012-02-19 04:00:40.000 050 33328.86 388.88 2316.42 32.53 2012-02-19 04:00:41.000 050 33328.79 388.91 2316.51 32.53 2012-02-19 04:00:42.000 050 33328.80 388.88 2316.37 32.53 2012-02-19 04:00:43.000 050 33328.75 388.88 2316.44 32.53 2012-02-19 04:00:43.000 050 33328.75 388.86 2316.43 32.53 2012-02-19 04:00:45.000 050 33328.77 388.87 2316.49 32.53 2012-02-19 04:00:46.000 050 33328.74 388.90 2316.47 32.53 2012-02-19 04:00:47.000 050 33328.80 388.84 2316.53 32.53 2012-02-19 04:00:48.000 050 33328.67 388.83 2316.58 32.53 2012-02-19 04:00:49.000 050 33328.80 388.80 2316.45 32.53 2012-02-19 04:00:50.000 050 33328.69 388.80 2316.43 32.53 2012-02-19 04:00:51.000 050 33328.65 388.83 2316.48 32.53 2012-02-19 04:00:52.000 050 33328.71 388.83 2316.53 32.53 2012-02-19 04:00:53.000 050 33328.59 388.79 2316.50 32.53 2012-02-19 04:00:54.000 050 33328.73 388.80 2316.41 32.53 2012-02-19 04:00:55.000 050 33328.64 388.78 2316.51 32.53 2012-02-19 04:00:56.000 050 33328.66 388.79 2316.49 32.53 2012-02-19 04:00:57.000 050 33328.63 388.80 2316.49 32.53 2012-02-19 04:00:58.000 050 33328.67 388.75 2316.48 32.53 2012-02-19 04:00:59.000 050 33328.74 388.74 2316.48 32.53 2012-02-19 04:01:00.000 050 33328.74 388.74 2316.53 32.53 2012-02-19 04:01:01.000 050 33328.58 388.75 2316.44 32.53 2012-02-19 04:01:02.000 050 33328.59 388.71 2316.47 32.53 2012-02-19 04:01:03.000 050 33328.64 388.73 2316.59 32.53 2012-02-19 04:01:04.000 050 33328.67 388.74 2316.56 32.53 2012-02-19 04:01:05.000 050 33328.56 388.69 2316.51 32.53 2012-02-19 04:01:06.000 050 33328.62 388.73 2316.51 32.53 2012-02-19 04:01:07.000 050 33328.75 388.71 2316.47 32.53 2012-02-19 04:01:08.000 050 33328.65 388.68 2316.44 32.53 2012-02-19 04:01:09.000 050 33328.62 388.68 2316.48 32.53 2012-02-19 04:01:10.000 050 33328.68 388.70 2316.46 32.53 2012-02-19 04:01:11.000 050 33328.59 388.70 2316.44 32.53 2012-02-19 04:01:12.000 050 33328.61 388.73 2316.51 32.53 2012-02-19 04:01:13.000 050 33328.69 388.69 2316.53 32.53 2012-02-19 04:01:14.000 050 33328.62 388.68 2316.47 32.53 2012-02-19 04:01:15.000 050 33328.62 388.65 2316.35 32.53 2012-02-19 04:01:16.000 050 33328.65 388.66 2316.48 32.53 2012-02-19 04:01:17.000 050 33328.56 388.67 2316.37 32.53 2012-02-19 04:01:18.000 050 33328.68 388.67 2316.43 32.53 2012-02-19 04:01:19.000 050 33328.56 388.68 2316.47 32.53 2012-02-19 04:01:20.000 050 33328.53 388.68 2316.40 32.53 2012-02-19 04:01:21.000 050 33328.59 388.66 2316.33 32.53 2012-02-19 04:01:22.000 050 33328.53 388.66 2316.47 32.53 2012-02-19 04:01:23.000 050 33328.49 388.67 2316.45 32.53 2012-02-19 04:01:24.000 050 33328.55 388.67 2316.46 32.53 2012-02-19 04:01:24.000 050 33328.55 388.67 2316.43 32.53 2012-02-19 04:01:26.000 050 33328.54 388.68 2316.41 32.53 2012-02-19 04:01:27.000 050 33328.46 388.63 2316.47 32.53 2012-02-19 04:01:28.000 050 33328.43 388.65 2316.47 32.53 2012-02-19 04:01:29.000 050 33328.37 388.62 2316.44 32.53 2012-02-19 04:01:30.000 050 33328.47 388.63 2316.45 32.53 2012-02-19 04:01:31.000 050 33328.34 388.63 2316.40 32.53 2012-02-19 04:01:32.000 050 33328.36 388.62 2316.43 32.53 2012-02-19 04:01:33.000 050 33328.40 388.64 2316.44 32.53 2012-02-19 04:01:34.000 050 33328.36 388.64 2316.38 32.53 2012-02-19 04:01:35.000 050 33328.43 388.66 2316.41 32.53 2012-02-19 04:01:36.000 050 33328.28 388.64 2316.52 32.53 2012-02-19 04:01:37.000 050 33328.25 388.61 2316.37 32.53 2012-02-19 04:01:37.000 050 33328.23 388.61 2316.41 32.53 2012-02-19 04:01:39.000 050 33328.24 388.60 2316.46 32.53 2012-02-19 04:01:40.000 050 33328.25 388.53 2316.48 32.53 2012-02-19 04:01:41.000 050 33328.34 388.59 2316.49 32.53 2012-02-19 04:01:42.000 050 33328.14 388.61 2316.43 32.53 2012-02-19 04:01:43.000 050 33328.21 388.58 2316.41 32.53 2012-02-19 04:01:44.000 050 33328.21 388.56 2316.39 32.53 2012-02-19 04:01:45.000 050 33328.24 388.55 2316.47 32.53 2012-02-19 04:01:46.000 050 33328.22 388.51 2316.48 32.53 2012-02-19 04:01:47.000 050 33328.23 388.49 2316.47 32.53 2012-02-19 04:01:48.000 050 33328.13 388.53 2316.51 32.53 2012-02-19 04:01:49.000 050 33328.19 388.54 2316.46 32.53 2012-02-19 04:01:50.000 050 33328.15 388.49 2316.38 32.53 2012-02-19 04:01:51.000 050 33328.11 388.52 2316.45 32.53 2012-02-19 04:01:52.000 050 33328.21 388.52 2316.37 32.53 2012-02-19 04:01:53.000 050 33328.13 388.51 2316.47 32.53 2012-02-19 04:01:54.000 050 33328.30 388.54 2316.46 32.53 2012-02-19 04:01:55.000 050 33328.18 388.50 2316.40 32.53 2012-02-19 04:01:56.000 050 33328.17 388.49 2316.41 32.53 2012-02-19 04:01:57.000 050 33328.23 388.52 2316.45 32.53 2012-02-19 04:01:58.000 050 33328.15 388.48 2316.46 32.53 2012-02-19 04:01:59.000 050 33328.13 388.53 2316.51 32.53 2012-02-19 04:02:00.000 050 33328.13 388.50 2316.45 32.53 2012-02-19 04:02:01.000 050 33328.15 388.47 2316.42 32.53 2012-02-19 04:02:02.000 050 33328.06 388.45 2316.44 32.53 2012-02-19 04:02:03.000 050 33328.19 388.49 2316.47 32.53 2012-02-19 04:02:04.000 050 33328.14 388.47 2316.38 32.53 2012-02-19 04:02:05.000 050 33328.08 388.50 2316.48 32.53 2012-02-19 04:02:06.000 050 33328.05 388.48 2316.39 32.53 2012-02-19 04:02:07.000 050 33328.14 388.47 2316.41 32.53 2012-02-19 04:02:08.000 050 33328.09 388.48 2316.35 32.53 2012-02-19 04:02:09.000 050 33328.06 388.52 2316.46 32.53 2012-02-19 04:02:10.000 050 33328.08 388.52 2316.45 32.53 2012-02-19 04:02:11.000 050 33328.00 388.49 2316.41 32.53 2012-02-19 04:02:12.000 050 33328.03 388.50 2316.31 32.53 2012-02-19 04:02:13.000 050 33328.14 388.54 2316.38 32.53 2012-02-19 04:02:14.000 050 33328.01 388.54 2316.38 32.53 2012-02-19 04:02:15.000 050 33327.97 388.57 2316.34 32.53 2012-02-19 04:02:16.000 050 33327.99 388.50 2316.45 32.53 2012-02-19 04:02:17.000 050 33328.00 388.48 2316.47 32.53 2012-02-19 04:02:18.000 050 33327.89 388.54 2316.42 32.53 2012-02-19 04:02:18.000 050 33327.99 388.53 2316.37 32.53 2012-02-19 04:02:20.000 050 33327.92 388.51 2316.35 32.53 2012-02-19 04:02:21.000 050 33327.92 388.56 2316.50 32.53 2012-02-19 04:02:22.000 050 33327.94 388.57 2316.47 32.53 2012-02-19 04:02:23.000 050 33328.00 388.54 2316.51 32.53 2012-02-19 04:02:24.000 050 33327.86 388.60 2316.50 32.53 2012-02-19 04:02:25.000 050 33327.96 388.56 2316.42 32.53 2012-02-19 04:02:26.000 050 33327.97 388.56 2316.42 32.53 2012-02-19 04:02:27.000 050 33327.96 388.59 2316.51 32.53 2012-02-19 04:02:28.000 050 33327.97 388.51 2316.49 32.53 2012-02-19 04:02:29.000 050 33327.90 388.49 2316.55 32.53 2012-02-19 04:02:30.000 050 33327.97 388.55 2316.40 32.53 2012-02-19 04:02:31.000 050 33328.13 388.54 2316.47 32.53 2012-02-19 04:02:31.000 050 33327.98 388.51 2316.44 32.53 2012-02-19 04:02:33.000 050 33328.10 388.50 2316.50 32.53 2012-02-19 04:02:34.000 050 33328.14 388.48 2316.38 32.53 2012-02-19 04:02:35.000 050 33328.18 388.54 2316.48 32.53 2012-02-19 04:02:36.000 050 33328.09 388.50 2316.44 32.53 2012-02-19 04:02:37.000 050 33328.24 388.47 2316.43 32.53 2012-02-19 04:02:38.000 050 33328.19 388.46 2316.39 32.53 2012-02-19 04:02:39.000 050 33328.24 388.41 2316.42 32.53 2012-02-19 04:02:40.000 050 33328.21 388.44 2316.49 32.53 2012-02-19 04:02:41.000 050 33328.24 388.42 2316.49 32.53 2012-02-19 04:02:42.000 050 33328.33 388.43 2316.37 32.53 2012-02-19 04:02:43.000 050 33328.21 388.45 2316.39 32.53 2012-02-19 04:02:44.000 050 33328.34 388.43 2316.41 32.53 2012-02-19 04:02:45.000 050 33328.25 388.47 2316.31 32.53 2012-02-19 04:02:46.000 050 33328.30 388.39 2316.35 32.53 2012-02-19 04:02:47.000 050 33328.36 388.42 2316.31 32.53 2012-02-19 04:02:48.000 050 33328.31 388.44 2316.29 32.53 2012-02-19 04:02:49.000 050 33328.33 388.38 2316.28 32.53 2012-02-19 04:02:50.000 050 33328.29 388.39 2316.31 32.53 2012-02-19 04:02:51.000 050 33328.32 388.46 2316.25 32.53 2012-02-19 04:02:52.000 050 33328.31 388.43 2316.31 32.53 2012-02-19 04:02:53.000 050 33328.25 388.42 2316.27 32.53 2012-02-19 04:02:54.000 050 33328.25 388.48 2316.28 32.53 2012-02-19 04:02:55.000 050 33328.33 388.48 2316.22 32.53 2012-02-19 04:02:56.000 050 33328.33 388.46 2316.18 32.53 2012-02-19 04:02:57.000 050 33328.14 388.47 2316.24 32.53 2012-02-19 04:02:58.000 050 33328.29 388.46 2316.21 32.53 2012-02-19 04:02:59.000 050 33328.25 388.50 2316.19 32.53 2012-02-19 04:03:00.000 050 33328.17 388.44 2316.31 32.53 2012-02-19 04:03:01.000 050 33328.09 388.45 2316.17 32.53 2012-02-19 04:03:02.000 050 33328.11 388.48 2316.22 32.53 2012-02-19 04:03:03.000 050 33328.11 388.47 2316.38 32.53 2012-02-19 04:03:04.000 050 33328.06 388.54 2316.29 32.53 2012-02-19 04:03:05.000 050 33328.03 388.50 2316.29 32.53 2012-02-19 04:03:06.000 050 33328.30 388.50 2316.29 32.53 2012-02-19 04:03:07.000 050 33328.11 388.48 2316.36 32.53 2012-02-19 04:03:08.000 050 33328.17 388.48 2316.35 32.53 2012-02-19 04:03:09.000 050 33328.21 388.45 2316.31 32.53 2012-02-19 04:03:10.000 050 33328.33 388.44 2316.37 32.53 2012-02-19 04:03:11.000 050 33328.28 388.45 2316.34 32.53 2012-02-19 04:03:12.000 050 33328.30 388.41 2316.38 32.53 2012-02-19 04:03:12.000 050 33328.31 388.41 2316.33 32.53 2012-02-19 04:03:14.000 050 33328.47 388.36 2316.31 32.53 2012-02-19 04:03:15.000 050 33328.43 388.37 2316.29 32.53 2012-02-19 04:03:16.000 050 33328.51 388.32 2316.26 32.53 2012-02-19 04:03:17.000 050 33328.48 388.33 2316.25 32.53 2012-02-19 04:03:18.000 050 33328.64 388.26 2316.27 32.53 2012-02-19 04:03:19.000 050 33328.55 388.30 2316.33 32.53 2012-02-19 04:03:20.000 050 33328.52 388.28 2316.22 32.53 2012-02-19 04:03:21.000 050 33328.66 388.28 2316.21 32.53 2012-02-19 04:03:22.000 050 33328.69 388.28 2316.24 32.53 2012-02-19 04:03:23.000 050 33328.56 388.29 2316.24 32.53 2012-02-19 04:03:24.000 050 33328.62 388.28 2316.18 32.53 2012-02-19 04:03:25.000 050 33328.58 388.35 2316.18 32.53 2012-02-19 04:03:25.000 050 33328.56 388.36 2316.13 32.53 2012-02-19 04:03:27.000 050 33328.53 388.37 2316.20 32.53 2012-02-19 04:03:28.000 050 33328.47 388.41 2316.09 32.53 2012-02-19 04:03:29.000 050 33328.41 388.36 2316.18 32.53 2012-02-19 04:03:30.000 050 33328.37 388.43 2316.17 32.53 2012-02-19 04:03:31.000 050 33328.43 388.45 2316.07 32.53 2012-02-19 04:03:32.000 050 33328.36 388.41 2316.09 32.53 2012-02-19 04:03:33.000 050 33328.28 388.43 2316.07 32.53 2012-02-19 04:03:34.000 050 33328.31 388.45 2316.22 32.53 2012-02-19 04:03:35.000 050 33328.27 388.48 2316.07 32.53 2012-02-19 04:03:36.000 050 33328.28 388.51 2316.18 32.53 2012-02-19 04:03:37.000 050 33328.27 388.51 2316.14 32.53 2012-02-19 04:03:38.000 050 33328.31 388.51 2316.13 32.53 2012-02-19 04:03:39.000 050 33328.39 388.53 2316.18 32.53 2012-02-19 04:03:40.000 050 33328.34 388.58 2316.23 32.54 2012-02-19 04:03:41.000 050 33328.44 388.51 2316.21 32.54 2012-02-19 04:03:42.000 050 33328.55 388.54 2316.25 32.54 2012-02-19 04:03:43.000 050 33328.47 388.52 2316.24 32.54 2012-02-19 04:03:44.000 050 33328.58 388.51 2316.29 32.54 2012-02-19 04:03:45.000 050 33328.75 388.48 2316.24 32.54 2012-02-19 04:03:46.000 050 33328.77 388.46 2316.20 32.53 2012-02-19 04:03:47.000 050 33328.87 388.45 2316.17 32.53 2012-02-19 04:03:48.000 050 33329.00 388.40 2316.17 32.53 2012-02-19 04:03:49.000 050 33329.00 388.35 2316.19 32.54 2012-02-19 04:03:50.000 050 33329.08 388.34 2316.19 32.53 2012-02-19 04:03:51.000 050 33329.11 388.32 2316.13 32.53 2012-02-19 04:03:52.000 050 33329.21 388.25 2316.10 32.53 2012-02-19 04:03:53.000 050 33329.17 388.27 2316.07 32.54 2012-02-19 04:03:54.000 050 33329.27 388.25 2316.10 32.54 2012-02-19 04:03:55.000 050 33329.33 388.22 2315.95 32.54 2012-02-19 04:03:56.000 050 33329.33 388.23 2316.01 32.54 2012-02-19 04:03:57.000 050 33329.38 388.18 2316.00 32.53 2012-02-19 04:03:58.000 050 33329.42 388.20 2315.89 32.54 2012-02-19 04:03:59.000 050 33329.49 388.20 2315.93 32.53 2012-02-19 04:04:00.000 050 33329.33 388.20 2316.00 32.54 2012-02-19 04:04:01.000 050 33329.43 388.20 2315.94 32.53 2012-02-19 04:04:02.000 050 33329.45 388.21 2315.91 32.53 2012-02-19 04:04:03.000 050 33329.39 388.25 2315.93 32.53 2012-02-19 04:04:04.000 050 33329.40 388.25 2315.89 32.54 2012-02-19 04:04:05.000 050 33329.41 388.27 2315.86 32.53 2012-02-19 04:04:06.000 050 33329.27 388.26 2315.83 32.54 2012-02-19 04:04:06.000 050 33329.39 388.32 2315.84 32.54 2012-02-19 04:04:08.000 050 33329.38 388.28 2315.85 32.54 2012-02-19 04:04:09.000 050 33329.43 388.26 2315.82 32.53 2012-02-19 04:04:10.000 050 33329.51 388.26 2315.83 32.54 2012-02-19 04:04:11.000 050 33329.49 388.24 2315.86 32.54 2012-02-19 04:04:12.000 050 33329.67 388.31 2315.89 32.53 2012-02-19 04:04:13.000 050 33329.48 388.27 2315.91 32.54 2012-02-19 04:04:14.000 050 33329.57 388.27 2315.88 32.53 2012-02-19 04:04:15.000 050 33329.58 388.33 2315.89 32.53 2012-02-19 04:04:16.000 050 33329.62 388.30 2315.82 32.53 2012-02-19 04:04:17.000 050 33329.55 388.30 2315.81 32.53 2012-02-19 04:04:18.000 050 33329.71 388.24 2315.85 32.53 2012-02-19 04:04:19.000 050 33329.64 388.27 2315.79 32.53 2012-02-19 04:04:19.000 050 33329.65 388.26 2315.81 32.53 2012-02-19 04:04:21.000 050 33329.70 388.32 2315.79 32.54 2012-02-19 04:04:22.000 050 33329.71 388.29 2315.94 32.53 2012-02-19 04:04:23.000 050 33329.71 388.25 2315.93 32.53 2012-02-19 04:04:24.000 050 33329.65 388.25 2315.81 32.53 2012-02-19 04:04:25.000 050 33329.86 388.21 2315.81 32.53 2012-02-19 04:04:26.000 050 33329.74 388.19 2315.84 32.53 2012-02-19 04:04:27.000 050 33329.80 388.26 2315.84 32.53 2012-02-19 04:04:28.000 050 33329.83 388.22 2315.82 32.54 2012-02-19 04:04:29.000 050 33329.84 388.22 2315.79 32.54 2012-02-19 04:04:30.000 050 33329.85 388.21 2315.88 32.54 2012-02-19 04:04:31.000 050 33329.82 388.23 2315.78 32.53 2012-02-19 04:04:32.000 050 33329.79 388.21 2315.74 32.53 2012-02-19 04:04:33.000 050 33329.82 388.19 2315.86 32.54 2012-02-19 04:04:34.000 050 33329.90 388.23 2315.85 32.53 2012-02-19 04:04:35.000 050 33329.84 388.23 2315.85 32.54 2012-02-19 04:04:36.000 050 33329.97 388.25 2315.86 32.54 2012-02-19 04:04:37.000 050 33329.93 388.18 2315.81 32.54 2012-02-19 04:04:38.000 050 33329.85 388.20 2315.76 32.54 2012-02-19 04:04:39.000 050 33329.90 388.22 2315.84 32.54 2012-02-19 04:04:40.000 050 33329.82 388.25 2315.68 32.54 2012-02-19 04:04:41.000 050 33329.90 388.26 2315.79 32.53 2012-02-19 04:04:42.000 050 33329.76 388.24 2315.79 32.54 2012-02-19 04:04:43.000 050 33329.81 388.27 2315.79 32.54 2012-02-19 04:04:44.000 050 33329.73 388.28 2315.84 32.54 2012-02-19 04:04:45.000 050 33329.85 388.31 2315.76 32.54 2012-02-19 04:04:46.000 050 33329.75 388.29 2315.84 32.54 2012-02-19 04:04:47.000 050 33329.86 388.32 2315.81 32.53 2012-02-19 04:04:48.000 050 33329.68 388.33 2315.89 32.54 2012-02-19 04:04:49.000 050 33329.63 388.27 2315.80 32.54 2012-02-19 04:04:50.000 050 33329.74 388.30 2315.79 32.54 2012-02-19 04:04:51.000 050 33329.68 388.35 2315.78 32.54 2012-02-19 04:04:52.000 050 33329.73 388.37 2315.78 32.54 2012-02-19 04:04:53.000 050 33329.75 388.34 2315.80 32.54 2012-02-19 04:04:54.000 050 33329.73 388.37 2315.87 32.54 2012-02-19 04:04:55.000 050 33329.70 388.39 2315.82 32.54 2012-02-19 04:04:56.000 050 33329.70 388.38 2315.83 32.54 2012-02-19 04:04:57.000 050 33329.76 388.37 2315.85 32.54 2012-02-19 04:04:58.000 050 33329.79 388.37 2315.86 32.54 2012-02-19 04:04:59.000 050 33329.85 388.39 2315.88 32.54 2012-02-19 04:05:00.000 050 33329.76 388.39 2315.91 32.54 2012-02-19 04:05:00.000 050 33329.85 388.30 2315.85 32.54 2012-02-19 04:05:02.000 050 33329.77 388.33 2315.86 32.54 2012-02-19 04:05:03.000 050 33329.86 388.32 2315.86 32.54 2012-02-19 04:05:04.000 050 33329.93 388.23 2315.85 32.54 2012-02-19 04:05:05.000 050 33329.91 388.21 2315.82 32.54 2012-02-19 04:05:06.000 050 33329.97 388.24 2315.92 32.54 2012-02-19 04:05:07.000 050 33330.11 388.23 2315.97 32.54 2012-02-19 04:05:08.000 050 33330.02 388.19 2315.88 32.54 2012-02-19 04:05:09.000 050 33330.14 388.22 2315.93 32.54 2012-02-19 04:05:10.000 050 33330.12 388.13 2315.81 32.54 2012-02-19 04:05:11.000 050 33330.17 388.15 2315.84 32.54 2012-02-19 04:05:12.000 050 33330.18 388.15 2315.85 32.54 2012-02-19 04:05:13.000 050 33330.08 388.12 2315.79 32.54 2012-02-19 04:05:13.000 050 33330.11 388.14 2315.86 32.54 2012-02-19 04:05:15.000 050 33330.14 388.16 2315.88 32.54 2012-02-19 04:05:16.000 050 33330.14 388.10 2315.82 32.54 2012-02-19 04:05:17.000 050 33330.13 388.09 2315.80 32.54 2012-02-19 04:05:18.000 050 33330.25 388.08 2315.82 32.54 2012-02-19 04:05:19.000 050 33330.26 388.08 2315.79 32.54 2012-02-19 04:05:20.000 050 33330.29 388.06 2315.75 32.54 2012-02-19 04:05:21.000 050 33330.25 388.10 2315.78 32.54 2012-02-19 04:05:22.000 050 33330.38 388.01 2315.79 32.54 2012-02-19 04:05:23.000 050 33330.36 388.03 2315.79 32.54 2012-02-19 04:05:24.000 050 33330.38 388.04 2315.82 32.54 2012-02-19 04:05:25.000 050 33330.26 388.06 2315.85 32.54 2012-02-19 04:05:26.000 050 33330.43 388.04 2315.78 32.54 2012-02-19 04:05:27.000 050 33330.39 388.04 2315.73 32.54 2012-02-19 04:05:28.000 050 33330.40 388.03 2315.72 32.54 2012-02-19 04:05:29.000 050 33330.36 387.99 2315.71 32.53 2012-02-19 04:05:30.000 050 33330.37 388.02 2315.76 32.54 2012-02-19 04:05:31.000 050 33330.45 387.99 2315.79 32.54 2012-02-19 04:05:32.000 050 33330.45 387.95 2315.76 32.54 2012-02-19 04:05:33.000 050 33330.48 387.97 2315.73 32.54 2012-02-19 04:05:34.000 050 33330.45 387.97 2315.70 32.54 2012-02-19 04:05:35.000 050 33330.48 387.95 2315.69 32.54 2012-02-19 04:05:36.000 050 33330.51 387.93 2315.69 32.54 2012-02-19 04:05:37.000 050 33330.54 387.92 2315.68 32.54 2012-02-19 04:05:38.000 050 33330.48 387.88 2315.64 32.54 2012-02-19 04:05:39.000 050 33330.56 387.88 2315.66 32.54 2012-02-19 04:05:40.000 050 33330.53 387.84 2315.66 32.54 2012-02-19 04:05:41.000 050 33330.55 387.86 2315.68 32.54 2012-02-19 04:05:42.000 050 33330.49 387.92 2315.73 32.54 2012-02-19 04:05:43.000 050 33330.65 387.89 2315.72 32.54 2012-02-19 04:05:44.000 050 33330.57 387.89 2315.70 32.54 2012-02-19 04:05:45.000 050 33330.55 387.86 2315.69 32.54 2012-02-19 04:05:46.000 050 33330.64 387.86 2315.65 32.54 2012-02-19 04:05:47.000 050 33330.64 387.80 2315.64 32.54 2012-02-19 04:05:48.000 050 33330.68 387.81 2315.66 32.54 2012-02-19 04:05:49.000 050 33330.65 387.77 2315.74 32.54 2012-02-19 04:05:50.000 050 33330.64 387.76 2315.69 32.54 2012-02-19 04:05:51.000 050 33330.79 387.79 2315.69 32.54 2012-02-19 04:05:52.000 050 33330.83 387.79 2315.70 32.54 2012-02-19 04:05:53.000 050 33330.92 387.77 2315.62 32.54 2012-02-19 04:05:54.000 050 33330.85 387.73 2315.70 32.54 2012-02-19 04:05:54.000 050 33330.95 387.66 2315.61 32.54 2012-02-19 04:05:56.000 050 33330.86 387.66 2315.64 32.54 2012-02-19 04:05:57.000 050 33330.90 387.70 2315.69 32.54 2012-02-19 04:05:58.000 050 33330.87 387.68 2315.64 32.54 2012-02-19 04:05:59.000 050 33330.79 387.68 2315.67 32.54 2012-02-19 04:06:00.000 050 33330.81 387.70 2315.59 32.54 2012-02-19 04:06:01.000 050 33330.94 387.66 2315.64 32.54 2012-02-19 04:06:02.000 050 33330.84 387.69 2315.64 32.54 2012-02-19 04:06:03.000 050 33330.94 387.67 2315.64 32.54 2012-02-19 04:06:04.000 050 33330.93 387.67 2315.57 32.54 2012-02-19 04:06:05.000 050 33330.94 387.62 2315.61 32.54 2012-02-19 04:06:06.000 050 33330.89 387.66 2315.54 32.54 2012-02-19 04:06:07.000 050 33331.00 387.66 2315.63 32.54 2012-02-19 04:06:07.000 050 33331.02 387.66 2315.57 32.54 2012-02-19 04:06:09.000 050 33331.04 387.62 2315.60 32.54 2012-02-19 04:06:10.000 050 33331.06 387.66 2315.57 32.54 2012-02-19 04:06:11.000 050 33331.09 387.67 2315.51 32.54 2012-02-19 04:06:12.000 050 33331.18 387.64 2315.60 32.54 2012-02-19 04:06:13.000 050 33331.10 387.62 2315.49 32.54 2012-02-19 04:06:14.000 050 33331.16 387.61 2315.51 32.54 2012-02-19 04:06:15.000 050 33331.18 387.60 2315.58 32.54 2012-02-19 04:06:16.000 050 33331.28 387.62 2315.54 32.54 2012-02-19 04:06:17.000 050 33331.29 387.62 2315.55 32.54 2012-02-19 04:06:18.000 050 33331.25 387.56 2315.50 32.54 2012-02-19 04:06:19.000 050 33331.41 387.56 2315.51 32.53 2012-02-19 04:06:20.000 050 33331.28 387.52 2315.46 32.54 2012-02-19 04:06:21.000 050 33331.44 387.53 2315.49 32.54 2012-02-19 04:06:22.000 050 33331.53 387.56 2315.51 32.54 2012-02-19 04:06:23.000 050 33331.42 387.56 2315.47 32.54 2012-02-19 04:06:24.000 050 33331.53 387.50 2315.48 32.54 2012-02-19 04:06:25.000 050 33331.57 387.52 2315.53 32.54 2012-02-19 04:06:26.000 050 33331.57 387.52 2315.42 32.53 2012-02-19 04:06:27.000 050 33331.54 387.47 2315.42 32.54 2012-02-19 04:06:28.000 050 33331.66 387.46 2315.44 32.54 2012-02-19 04:06:29.000 050 33331.64 387.45 2315.50 32.54 2012-02-19 04:06:30.000 050 33331.77 387.44 2315.46 32.54 2012-02-19 04:06:31.000 050 33331.65 387.43 2315.45 32.54 2012-02-19 04:06:32.000 050 33331.69 387.37 2315.44 32.54 2012-02-19 04:06:33.000 050 33331.78 387.41 2315.35 32.54 2012-02-19 04:06:34.000 050 33331.82 387.35 2315.35 32.54 2012-02-19 04:06:35.000 050 33331.83 387.36 2315.48 32.54 2012-02-19 04:06:36.000 050 33331.85 387.31 2315.41 32.54 2012-02-19 04:06:37.000 050 33331.92 387.29 2315.35 32.54 2012-02-19 04:06:38.000 050 33331.91 387.28 2315.38 32.54 2012-02-19 04:06:39.000 050 33332.02 387.25 2315.39 32.53 2012-02-19 04:06:40.000 050 33331.99 387.25 2315.39 32.53 2012-02-19 04:06:41.000 050 33331.97 387.25 2315.39 32.53 2012-02-19 04:06:42.000 050 33332.00 387.22 2315.31 32.53 2012-02-19 04:06:43.000 050 33331.94 387.20 2315.34 32.54 2012-02-19 04:06:44.000 050 33331.97 387.18 2315.29 32.54 2012-02-19 04:06:45.000 050 33332.07 387.16 2315.29 32.53 2012-02-19 04:06:46.000 050 33332.05 387.18 2315.26 32.53 2012-02-19 04:06:47.000 050 33332.08 387.14 2315.24 32.54 2012-02-19 04:06:48.000 050 33331.99 387.16 2315.38 32.53 2012-02-19 04:06:48.000 050 33332.06 387.16 2315.32 32.54 2012-02-19 04:06:50.000 050 33332.07 387.12 2315.36 32.54 2012-02-19 04:06:51.000 050 33332.18 387.09 2315.29 32.54 2012-02-19 04:06:52.000 050 33332.20 387.04 2315.26 32.54 2012-02-19 04:06:53.000 050 33332.15 387.09 2315.29 32.53 2012-02-19 04:06:54.000 050 33332.24 387.05 2315.28 32.54 2012-02-19 04:06:55.000 050 33332.20 387.07 2315.29 32.54 2012-02-19 04:06:56.000 050 33332.17 387.08 2315.28 32.53 2012-02-19 04:06:57.000 050 33332.21 387.08 2315.32 32.54 2012-02-19 04:06:58.000 050 33332.12 387.07 2315.26 32.53 2012-02-19 04:06:59.000 050 33332.06 387.10 2315.25 32.53 2012-02-19 04:07:00.000 050 33332.22 387.11 2315.23 32.54 2012-02-19 04:07:01.000 050 33332.01 387.09 2315.26 32.54 2012-02-19 04:07:01.000 050 33331.97 387.11 2315.19 32.54 2012-02-19 04:07:03.000 050 33332.08 387.21 2315.22 32.54 2012-02-19 04:07:04.000 050 33331.96 387.19 2315.19 32.54 2012-02-19 04:07:05.000 050 33331.99 387.19 2315.14 32.54 2012-02-19 04:07:06.000 050 33331.89 387.23 2315.35 32.54 2012-02-19 04:07:07.000 050 33331.87 387.26 2315.27 32.54 2012-02-19 04:07:08.000 050 33331.86 387.24 2315.24 32.54 2012-02-19 04:07:09.000 050 33331.85 387.24 2315.20 32.54 2012-02-19 04:07:10.000 050 33331.89 387.25 2315.28 32.54 2012-02-19 04:07:11.000 050 33331.94 387.27 2315.32 32.54 2012-02-19 04:07:12.000 050 33331.91 387.34 2315.27 32.54 2012-02-19 04:07:13.000 050 33331.91 387.21 2315.34 32.54 2012-02-19 04:07:14.000 050 33331.92 387.22 2315.38 32.54 2012-02-19 04:07:15.000 050 33332.06 387.23 2315.38 32.54 2012-02-19 04:07:16.000 050 33332.06 387.29 2315.36 32.54 2012-02-19 04:07:17.000 050 33332.03 387.24 2315.35 32.54 2012-02-19 04:07:18.000 050 33332.19 387.26 2315.37 32.54 2012-02-19 04:07:19.000 050 33332.16 387.24 2315.35 32.54 2012-02-19 04:07:20.000 050 33332.15 387.21 2315.32 32.54 2012-02-19 04:07:21.000 050 33332.10 387.19 2315.35 32.54 2012-02-19 04:07:22.000 050 33332.16 387.23 2315.38 32.54 2012-02-19 04:07:23.000 050 33332.15 387.17 2315.41 32.54 2012-02-19 04:07:24.000 050 33332.15 387.20 2315.42 32.54 2012-02-19 04:07:25.000 050 33332.13 387.26 2315.41 32.54 2012-02-19 04:07:26.000 050 33332.07 387.22 2315.36 32.54 2012-02-19 04:07:27.000 050 33332.14 387.22 2315.34 32.54 2012-02-19 04:07:28.000 050 33332.21 387.25 2315.36 32.54 2012-02-19 04:07:29.000 050 33332.16 387.12 2315.38 32.54 2012-02-19 04:07:30.000 050 33332.29 387.11 2315.47 32.54 2012-02-19 04:07:31.000 050 33332.25 387.15 2315.43 32.54 2012-02-19 04:07:32.000 050 33332.31 387.12 2315.37 32.54 2012-02-19 04:07:33.000 050 33332.25 387.09 2315.35 32.54 2012-02-19 04:07:34.000 050 33332.28 387.11 2315.47 32.54 2012-02-19 04:07:35.000 050 33332.32 387.08 2315.37 32.54 2012-02-19 04:07:36.000 050 33332.37 387.06 2315.45 32.54 2012-02-19 04:07:37.000 050 33332.29 387.10 2315.38 32.54 2012-02-19 04:07:38.000 050 33332.31 387.10 2315.42 32.54 2012-02-19 04:07:39.000 050 33332.29 387.02 2315.42 32.54 2012-02-19 04:07:40.000 050 33332.28 387.06 2315.39 32.54 2012-02-19 04:07:41.000 050 33332.33 387.05 2315.39 32.54 2012-02-19 04:07:42.000 050 33332.21 387.01 2315.36 32.54 2012-02-19 04:07:42.000 050 33332.29 387.04 2315.44 32.54 2012-02-19 04:07:44.000 050 33332.29 387.04 2315.42 32.54 2012-02-19 04:07:45.000 050 33332.34 387.04 2315.39 32.54 2012-02-19 04:07:46.000 050 33332.37 387.04 2315.39 32.54 2012-02-19 04:07:47.000 050 33332.26 387.07 2315.48 32.54 2012-02-19 04:07:48.000 050 33332.21 387.02 2315.41 32.54 2012-02-19 04:07:49.000 050 33332.18 387.00 2315.51 32.54 2012-02-19 04:07:50.000 050 33332.25 387.02 2315.44 32.54 2012-02-19 04:07:51.000 050 33332.25 386.97 2315.38 32.54 2012-02-19 04:07:52.000 050 33332.28 386.96 2315.36 32.54 2012-02-19 04:07:53.000 050 33332.16 387.02 2315.50 32.54 2012-02-19 04:07:54.000 050 33332.18 386.96 2315.38 32.54 2012-02-19 04:07:55.000 050 33332.26 386.97 2315.39 32.54 2012-02-19 04:07:55.000 050 33332.19 386.94 2315.42 32.54 2012-02-19 04:07:57.000 050 33332.24 386.96 2315.39 32.54 2012-02-19 04:07:58.000 050 33332.28 386.96 2315.42 32.54 2012-02-19 04:07:59.000 050 33332.26 386.95 2315.41 32.54 2012-02-19 04:08:00.000 050 33332.26 386.95 2315.42 32.54 2012-02-19 04:08:01.000 050 33332.36 386.92 2315.52 32.54 2012-02-19 04:08:02.000 050 33332.29 386.89 2315.45 32.54 2012-02-19 04:08:03.000 050 33332.38 386.90 2315.51 32.54 2012-02-19 04:08:04.000 050 33332.34 386.91 2315.44 32.54 2012-02-19 04:08:05.000 050 33332.47 386.90 2315.46 32.54 2012-02-19 04:08:06.000 050 33332.43 386.94 2315.50 32.54 2012-02-19 04:08:07.000 050 33332.48 386.86 2315.41 32.54 2012-02-19 04:08:08.000 050 33332.40 386.85 2315.55 32.54 2012-02-19 04:08:09.000 050 33332.39 386.84 2315.45 32.54 2012-02-19 04:08:10.000 050 33332.41 386.82 2315.41 32.54 2012-02-19 04:08:11.000 050 33332.41 386.85 2315.44 32.54 2012-02-19 04:08:12.000 050 33332.41 386.85 2315.44 32.54 2012-02-19 04:08:13.000 050 33332.39 386.80 2315.42 32.54 2012-02-19 04:08:14.000 050 33332.46 386.80 2315.41 32.54 2012-02-19 04:08:15.000 050 33332.31 386.79 2315.45 32.54 2012-02-19 04:08:16.000 050 33332.46 386.74 2315.42 32.54 2012-02-19 04:08:17.000 050 33332.50 386.76 2315.39 32.54 2012-02-19 04:08:18.000 050 33332.43 386.76 2315.49 32.54 2012-02-19 04:08:19.000 050 33332.57 386.72 2315.48 32.54 2012-02-19 04:08:20.000 050 33332.62 386.73 2315.42 32.54 2012-02-19 04:08:21.000 050 33332.59 386.74 2315.47 32.54 2012-02-19 04:08:22.000 050 33332.62 386.70 2315.45 32.54 2012-02-19 04:08:23.000 050 33332.60 386.68 2315.41 32.54 2012-02-19 04:08:24.000 050 33332.67 386.66 2315.41 32.54 2012-02-19 04:08:25.000 050 33332.61 386.65 2315.36 32.54 2012-02-19 04:08:26.000 050 33332.74 386.60 2315.37 32.54 2012-02-19 04:08:27.000 050 33332.73 386.57 2315.44 32.54 2012-02-19 04:08:28.000 050 33332.72 386.60 2315.45 32.54 2012-02-19 04:08:29.000 050 33332.65 386.60 2315.35 32.54 2012-02-19 04:08:30.000 050 33332.62 386.67 2315.29 32.54 2012-02-19 04:08:31.000 050 33332.61 386.66 2315.43 32.54 2012-02-19 04:08:32.000 050 33332.61 386.65 2315.41 32.54 2012-02-19 04:08:33.000 050 33332.62 386.63 2315.36 32.54 2012-02-19 04:08:34.000 050 33332.59 386.66 2315.41 32.54 2012-02-19 04:08:35.000 050 33332.55 386.69 2315.40 32.54 2012-02-19 04:08:36.000 050 33332.59 386.65 2315.40 32.54 2012-02-19 04:08:36.000 050 33332.59 386.68 2315.36 32.54 2012-02-19 04:08:38.000 050 33332.65 386.62 2315.41 32.54 2012-02-19 04:08:39.000 050 33332.59 386.65 2315.39 32.54 2012-02-19 04:08:40.000 050 33332.60 386.63 2315.42 32.54 2012-02-19 04:08:41.000 050 33332.54 386.65 2315.41 32.54 2012-02-19 04:08:42.000 050 33332.53 386.68 2315.47 32.54 2012-02-19 04:08:43.000 050 33332.52 386.64 2315.51 32.54 2012-02-19 04:08:44.000 050 33332.56 386.66 2315.42 32.54 2012-02-19 04:08:45.000 050 33332.57 386.65 2315.40 32.54 2012-02-19 04:08:46.000 050 33332.59 386.66 2315.40 32.54 2012-02-19 04:08:47.000 050 33332.56 386.71 2315.44 32.54 2012-02-19 04:08:48.000 050 33332.47 386.63 2315.42 32.54 2012-02-19 04:08:49.000 050 33332.45 386.67 2315.56 32.54 2012-02-19 04:08:49.000 050 33332.53 386.63 2315.39 32.54 2012-02-19 04:08:51.000 050 33332.53 386.63 2315.39 32.54 2012-02-19 04:08:52.000 050 33332.59 386.63 2315.49 32.54 2012-02-19 04:08:53.000 050 33332.67 386.63 2315.48 32.54 2012-02-19 04:08:54.000 050 33332.63 386.61 2315.39 32.54 2012-02-19 04:08:55.000 050 33332.62 386.60 2315.48 32.54 2012-02-19 04:08:56.000 050 33332.77 386.57 2315.45 32.54 2012-02-19 04:08:57.000 050 33332.76 386.54 2315.48 32.54 2012-02-19 04:08:58.000 050 33332.83 386.55 2315.59 32.54 2012-02-19 04:08:59.000 050 33332.91 386.51 2315.51 32.54 2012-02-19 04:09:00.000 050 33332.91 386.52 2315.55 32.54 2012-02-19 04:09:01.000 050 33332.96 386.46 2315.50 32.54 2012-02-19 04:09:02.000 050 33332.98 386.48 2315.53 32.54 2012-02-19 04:09:03.000 050 33333.00 386.43 2315.54 32.54 2012-02-19 04:09:04.000 050 33333.01 386.44 2315.41 32.54 2012-02-19 04:09:05.000 050 33333.07 386.38 2315.43 32.54 2012-02-19 04:09:06.000 050 33333.01 386.38 2315.52 32.54 2012-02-19 04:09:07.000 050 33333.14 386.33 2315.44 32.54 2012-02-19 04:09:08.000 050 33333.10 386.36 2315.42 32.54 2012-02-19 04:09:09.000 050 33333.12 386.37 2315.34 32.54 2012-02-19 04:09:10.000 050 33333.14 386.34 2315.35 32.54 2012-02-19 04:09:11.000 050 33333.14 386.36 2315.39 32.54 2012-02-19 04:09:12.000 050 33333.14 386.28 2315.34 32.54 2012-02-19 04:09:13.000 050 33333.19 386.35 2315.42 32.54 2012-02-19 04:09:14.000 050 33333.08 386.32 2315.43 32.54 2012-02-19 04:09:15.000 050 33333.09 386.34 2315.36 32.54 2012-02-19 04:09:16.000 050 33333.13 386.32 2315.43 32.54 2012-02-19 04:09:17.000 050 33333.10 386.35 2315.29 32.54 2012-02-19 04:09:18.000 050 33333.10 386.33 2315.34 32.54 2012-02-19 04:09:19.000 050 33333.11 386.42 2315.44 32.54 2012-02-19 04:09:20.000 050 33333.07 386.33 2315.43 32.54 2012-02-19 04:09:21.000 050 33333.09 386.32 2315.33 32.54 2012-02-19 04:09:22.000 050 33333.16 386.35 2315.42 32.54 2012-02-19 04:09:23.000 050 33333.12 386.37 2315.38 32.54 2012-02-19 04:09:24.000 050 33333.03 386.38 2315.35 32.54 2012-02-19 04:09:25.000 050 33333.09 386.38 2315.33 32.54 2012-02-19 04:09:26.000 050 33333.12 386.32 2315.30 32.54 2012-02-19 04:09:27.000 050 33333.12 386.34 2315.39 32.54 2012-02-19 04:09:28.000 050 33333.17 386.29 2315.38 32.54 2012-02-19 04:09:29.000 050 33333.15 386.30 2315.34 32.54 2012-02-19 04:09:30.000 050 33333.19 386.30 2315.36 32.54 2012-02-19 04:09:30.000 050 33333.24 386.34 2315.39 32.54 2012-02-19 04:09:32.000 050 33333.25 386.26 2315.47 32.54 2012-02-19 04:09:33.000 050 33333.21 386.25 2315.40 32.54 2012-02-19 04:09:34.000 050 33333.21 386.31 2315.45 32.54 2012-02-19 04:09:35.000 050 33333.20 386.28 2315.45 32.54 2012-02-19 04:09:36.000 050 33333.19 386.28 2315.36 32.54 2012-02-19 04:09:37.000 050 33333.29 386.28 2315.42 32.54 2012-02-19 04:09:38.000 050 33333.20 386.30 2315.38 32.54 2012-02-19 04:09:39.000 050 33333.24 386.29 2315.42 32.54 2012-02-19 04:09:40.000 050 33333.22 386.28 2315.41 32.54 2012-02-19 04:09:41.000 050 33333.19 386.24 2315.42 32.54 2012-02-19 04:09:42.000 050 33333.34 386.26 2315.50 32.54 2012-02-19 04:09:43.000 050 33333.26 386.24 2315.44 32.54 2012-02-19 04:09:43.000 050 33333.30 386.30 2315.41 32.54 2012-02-19 04:09:45.000 050 33333.18 386.30 2315.41 32.54 2012-02-19 04:09:46.000 050 33333.18 386.23 2315.40 32.54 2012-02-19 04:09:47.000 050 33333.27 386.22 2315.39 32.54 2012-02-19 04:09:48.000 050 33333.15 386.20 2315.44 32.54 2012-02-19 04:09:49.000 050 33333.33 386.21 2315.41 32.54 2012-02-19 04:09:50.000 050 33333.17 386.23 2315.46 32.54 2012-02-19 04:09:51.000 050 33333.26 386.21 2315.45 32.54 2012-02-19 04:09:52.000 050 33333.29 386.17 2315.44 32.54 2012-02-19 04:09:53.000 050 33333.30 386.13 2315.43 32.54 2012-02-19 04:09:54.000 050 33333.35 386.12 2315.52 32.54 2012-02-19 04:09:55.000 050 33333.25 386.09 2315.44 32.54 2012-02-19 04:09:56.000 050 33333.34 386.13 2315.44 32.54 2012-02-19 04:09:57.000 050 33333.19 386.10 2315.46 32.54 2012-02-19 04:09:58.000 050 33333.30 386.11 2315.42 32.54 2012-02-19 04:09:59.000 050 33333.32 386.07 2315.50 32.54 2012-02-19 04:10:00.000 050 33333.33 386.01 2315.50 32.54 2012-02-19 04:10:01.000 050 33333.29 386.04 2315.47 32.54 2012-02-19 04:10:02.000 050 33333.29 386.00 2315.48 32.54 2012-02-19 04:10:03.000 050 33333.36 386.04 2315.42 32.54 2012-02-19 04:10:04.000 050 33333.39 386.02 2315.38 32.54 2012-02-19 04:10:05.000 050 33333.39 385.96 2315.39 32.54 2012-02-19 04:10:06.000 050 33333.36 385.95 2315.42 32.54 2012-02-19 04:10:07.000 050 33333.44 385.97 2315.46 32.54 2012-02-19 04:10:08.000 050 33333.36 385.95 2315.44 32.54 2012-02-19 04:10:09.000 050 33333.50 385.92 2315.33 32.54 2012-02-19 04:10:10.000 050 33333.52 385.93 2315.39 32.54 2012-02-19 04:10:11.000 050 33333.53 385.89 2315.53 32.54 2012-02-19 04:10:12.000 050 33333.62 385.89 2315.52 32.54 2012-02-19 04:10:13.000 050 33333.55 385.88 2315.47 32.54 2012-02-19 04:10:14.000 050 33333.64 385.89 2315.42 32.54 2012-02-19 04:10:15.000 050 33333.55 385.83 2315.31 32.54 2012-02-19 04:10:16.000 050 33333.55 385.85 2315.38 32.54 2012-02-19 04:10:17.000 050 33333.57 385.87 2315.41 32.54 2012-02-19 04:10:18.000 050 33333.52 385.87 2315.32 32.54 2012-02-19 04:10:19.000 050 33333.62 385.87 2315.38 32.54 2012-02-19 04:10:20.000 050 33333.62 385.85 2315.34 32.54 2012-02-19 04:10:21.000 050 33333.57 385.81 2315.34 32.54 2012-02-19 04:10:22.000 050 33333.64 385.86 2315.40 32.54 2012-02-19 04:10:23.000 050 33333.71 385.83 2315.37 32.54 2012-02-19 04:10:24.000 050 33333.67 385.81 2315.28 32.54 2012-02-19 04:10:24.000 050 33333.70 385.76 2315.35 32.54 2012-02-19 04:10:26.000 050 33333.80 385.81 2315.36 32.54 2012-02-19 04:10:27.000 050 33333.78 385.79 2315.39 32.54 2012-02-19 04:10:28.000 050 33333.72 385.77 2315.37 32.54 2012-02-19 04:10:29.000 050 33333.77 385.80 2315.47 32.54 2012-02-19 04:10:30.000 050 33333.80 385.83 2315.41 32.54 2012-02-19 04:10:31.000 050 33333.77 385.83 2315.35 32.54 2012-02-19 04:10:32.000 050 33333.65 385.79 2315.41 32.54 2012-02-19 04:10:33.000 050 33333.74 385.79 2315.36 32.54 2012-02-19 04:10:34.000 050 33333.77 385.76 2315.37 32.54 2012-02-19 04:10:35.000 050 33333.78 385.78 2315.39 32.54 2012-02-19 04:10:36.000 050 33333.72 385.76 2315.25 32.54 2012-02-19 04:10:37.000 050 33333.83 385.77 2315.30 32.54 2012-02-19 04:10:37.000 050 33333.87 385.73 2315.38 32.54 2012-02-19 04:10:39.000 050 33333.80 385.74 2315.30 32.54 2012-02-19 04:10:40.000 050 33333.89 385.72 2315.39 32.54 2012-02-19 04:10:41.000 050 33333.87 385.76 2315.41 32.54 2012-02-19 04:10:42.000 050 33333.85 385.76 2315.24 32.54 2012-02-19 04:10:43.000 050 33333.83 385.79 2315.29 32.54 2012-02-19 04:10:44.000 050 33333.82 385.78 2315.32 32.54 2012-02-19 04:10:45.000 050 33333.83 385.76 2315.34 32.54 2012-02-19 04:10:46.000 050 33333.89 385.76 2315.31 32.54 2012-02-19 04:10:47.000 050 33333.86 385.71 2315.37 32.54 2012-02-19 04:10:48.000 050 33333.93 385.70 2315.35 32.54 2012-02-19 04:10:49.000 050 33333.88 385.70 2315.45 32.54 2012-02-19 04:10:50.000 050 33333.99 385.73 2315.32 32.54 2012-02-19 04:10:51.000 050 33333.93 385.74 2315.32 32.54 2012-02-19 04:10:52.000 050 33333.89 385.70 2315.36 32.54 2012-02-19 04:10:53.000 050 33333.88 385.68 2315.46 32.54 2012-02-19 04:10:54.000 050 33333.86 385.65 2315.34 32.54 2012-02-19 04:10:55.000 050 33333.90 385.67 2315.38 32.54 2012-02-19 04:10:56.000 050 33334.00 385.64 2315.25 32.54 2012-02-19 04:10:57.000 050 33333.92 385.63 2315.30 32.54 2012-02-19 04:10:58.000 050 33333.99 385.65 2315.42 32.54 2012-02-19 04:10:59.000 050 33334.03 385.65 2315.36 32.54 2012-02-19 04:11:00.000 050 33333.95 385.65 2315.32 32.54 2012-02-19 04:11:01.000 050 33333.98 385.60 2315.36 32.54 2012-02-19 04:11:02.000 050 33333.82 385.60 2315.37 32.54 2012-02-19 04:11:03.000 050 33333.86 385.59 2315.38 32.54 2012-02-19 04:11:04.000 050 33333.99 385.56 2315.45 32.54 2012-02-19 04:11:05.000 050 33333.92 385.58 2315.38 32.54 2012-02-19 04:11:06.000 050 33333.93 385.55 2315.42 32.54 2012-02-19 04:11:07.000 050 33334.00 385.54 2315.39 32.54 2012-02-19 04:11:08.000 050 33334.05 385.50 2315.36 32.54 2012-02-19 04:11:09.000 050 33333.96 385.50 2315.35 32.54 2012-02-19 04:11:10.000 050 33334.07 385.54 2315.43 32.54 2012-02-19 04:11:11.000 050 33334.04 385.50 2315.33 32.54 2012-02-19 04:11:12.000 050 33334.09 385.48 2315.36 32.54 2012-02-19 04:11:13.000 050 33334.09 385.44 2315.38 32.54 2012-02-19 04:11:14.000 050 33334.13 385.39 2315.36 32.54 2012-02-19 04:11:15.000 050 33334.16 385.37 2315.30 32.54 2012-02-19 04:11:16.000 050 33334.23 385.40 2315.32 32.54 2012-02-19 04:11:17.000 050 33334.18 385.36 2315.36 32.54 2012-02-19 04:11:18.000 050 33334.11 385.39 2315.39 32.54 2012-02-19 04:11:18.000 050 33334.26 385.33 2315.38 32.54 2012-02-19 04:11:20.000 050 33334.21 385.27 2315.45 32.54 2012-02-19 04:11:21.000 050 33334.19 385.28 2315.45 32.54 2012-02-19 04:11:22.000 050 33334.19 385.27 2315.34 32.54 2012-02-19 04:11:23.000 050 33334.29 385.27 2315.32 32.54 2012-02-19 04:11:24.000 050 33334.11 385.27 2315.38 32.54 2012-02-19 04:11:25.000 050 33334.27 385.28 2315.34 32.54 2012-02-19 04:11:26.000 050 33334.39 385.26 2315.35 32.54 2012-02-19 04:11:27.000 050 33334.30 385.25 2315.31 32.54 2012-02-19 04:11:28.000 050 33334.28 385.22 2315.30 32.54 2012-02-19 04:11:29.000 050 33334.35 385.21 2315.28 32.54 2012-02-19 04:11:30.000 050 33334.30 385.21 2315.33 32.54 2012-02-19 04:11:31.000 050 33334.29 385.20 2315.27 32.54 2012-02-19 04:11:31.000 050 33334.27 385.18 2315.34 32.54 2012-02-19 04:11:33.000 050 33334.26 385.17 2315.29 32.54 2012-02-19 04:11:34.000 050 33334.32 385.21 2315.34 32.54 2012-02-19 04:11:35.000 050 33334.32 385.21 2315.30 32.54 2012-02-19 04:11:36.000 050 33334.39 385.17 2315.26 32.54 2012-02-19 04:11:37.000 050 33334.29 385.17 2315.28 32.54 2012-02-19 04:11:38.000 050 33334.40 385.18 2315.29 32.54 2012-02-19 04:11:39.000 050 33334.29 385.17 2315.31 32.54 2012-02-19 04:11:40.000 050 33334.30 385.22 2315.33 32.54 2012-02-19 04:11:41.000 050 33334.38 385.17 2315.30 32.54 2012-02-19 04:11:42.000 050 33334.34 385.18 2315.31 32.54 2012-02-19 04:11:43.000 050 33334.47 385.18 2315.34 32.54 2012-02-19 04:11:44.000 050 33334.42 385.16 2315.36 32.54 2012-02-19 04:11:45.000 050 33334.43 385.16 2315.32 32.54 2012-02-19 04:11:46.000 050 33334.32 385.16 2315.29 32.54 2012-02-19 04:11:47.000 050 33334.33 385.15 2315.34 32.54 2012-02-19 04:11:48.000 050 33334.29 385.18 2315.34 32.54 2012-02-19 04:11:49.000 050 33334.35 385.21 2315.31 32.54 2012-02-19 04:11:50.000 050 33334.33 385.15 2315.29 32.54 2012-02-19 04:11:51.000 050 33334.29 385.15 2315.25 32.54 2012-02-19 04:11:52.000 050 33334.34 385.19 2315.32 32.54 2012-02-19 04:11:53.000 050 33334.35 385.17 2315.28 32.54 2012-02-19 04:11:54.000 050 33334.36 385.17 2315.36 32.54 2012-02-19 04:11:55.000 050 33334.32 385.13 2315.34 32.54 2012-02-19 04:11:56.000 050 33334.39 385.16 2315.34 32.54 2012-02-19 04:11:57.000 050 33334.32 385.19 2315.33 32.54 2012-02-19 04:11:58.000 050 33334.42 385.15 2315.28 32.54 2012-02-19 04:11:59.000 050 33334.43 385.17 2315.30 32.54 2012-02-19 04:12:00.000 050 33334.45 385.16 2315.39 32.54 2012-02-19 04:12:01.000 050 33334.55 385.18 2315.27 32.54 2012-02-19 04:12:02.000 050 33334.58 385.18 2315.37 32.54 2012-02-19 04:12:03.000 050 33334.52 385.17 2315.41 32.54 2012-02-19 04:12:04.000 050 33334.51 385.15 2315.27 32.54 2012-02-19 04:12:05.000 050 33334.60 385.14 2315.41 32.54 2012-02-19 04:12:06.000 050 33334.66 385.10 2315.32 32.54 2012-02-19 04:12:07.000 050 33334.54 385.16 2315.39 32.54 2012-02-19 04:12:08.000 050 33334.51 385.15 2315.29 32.54 2012-02-19 04:12:09.000 050 33334.59 385.13 2315.31 32.54 2012-02-19 04:12:10.000 050 33334.51 385.15 2315.37 32.54 2012-02-19 04:12:11.000 050 33334.48 385.17 2315.30 32.54 2012-02-19 04:12:12.000 050 33334.57 385.12 2315.39 32.54 2012-02-19 04:12:12.000 050 33334.53 385.13 2315.30 32.54 2012-02-19 04:12:14.000 050 33334.47 385.11 2315.35 32.54 2012-02-19 04:12:15.000 050 33334.52 385.09 2315.29 32.54 2012-02-19 04:12:16.000 050 33334.53 385.18 2315.44 32.54 2012-02-19 04:12:17.000 050 33334.51 385.13 2315.39 32.54 2012-02-19 04:12:18.000 050 33334.43 385.15 2315.36 32.54 2012-02-19 04:12:19.000 050 33334.49 385.12 2315.34 32.54 2012-02-19 04:12:20.000 050 33334.43 385.16 2315.47 32.54 2012-02-19 04:12:21.000 050 33334.52 385.13 2315.45 32.54 2012-02-19 04:12:22.000 050 33334.57 385.17 2315.45 32.54 2012-02-19 04:12:23.000 050 33334.58 385.13 2315.41 32.54 2012-02-19 04:12:24.000 050 33334.49 385.19 2315.39 32.54 2012-02-19 04:12:25.000 050 33334.52 385.17 2315.40 32.54 2012-02-19 04:12:25.000 050 33334.46 385.17 2315.36 32.54 2012-02-19 04:12:27.000 050 33334.48 385.18 2315.43 32.54 2012-02-19 04:12:28.000 050 33334.67 385.13 2315.38 32.54 2012-02-19 04:12:29.000 050 33334.53 385.16 2315.39 32.54 2012-02-19 04:12:30.000 050 33334.55 385.14 2315.42 32.54 2012-02-19 04:12:31.000 050 33334.52 385.15 2315.42 32.54 2012-02-19 04:12:32.000 050 33334.68 385.14 2315.47 32.54 2012-02-19 04:12:33.000 050 33334.61 385.13 2315.41 32.54 2012-02-19 04:12:34.000 050 33334.50 385.13 2315.42 32.54 2012-02-19 04:12:35.000 050 33334.56 385.10 2315.44 32.54 2012-02-19 04:12:36.000 050 33334.45 385.14 2315.36 32.54 2012-02-19 04:12:37.000 050 33334.67 385.13 2315.34 32.54 2012-02-19 04:12:38.000 050 33334.51 385.10 2315.39 32.54 2012-02-19 04:12:39.000 050 33334.58 385.09 2315.34 32.54 2012-02-19 04:12:40.000 050 33334.57 385.05 2315.42 32.54 2012-02-19 04:12:41.000 050 33334.49 385.08 2315.32 32.54 2012-02-19 04:12:42.000 050 33334.43 385.08 2315.41 32.54 2012-02-19 04:12:43.000 050 33334.55 385.10 2315.45 32.54 2012-02-19 04:12:44.000 050 33334.58 385.07 2315.39 32.54 2012-02-19 04:12:45.000 050 33334.55 385.08 2315.41 32.54 2012-02-19 04:12:46.000 050 33334.58 385.05 2315.47 32.54 2012-02-19 04:12:47.000 050 33334.58 385.05 2315.50 32.54 2012-02-19 04:12:48.000 050 33334.59 385.04 2315.40 32.54 2012-02-19 04:12:49.000 050 33334.61 385.07 2315.45 32.54 2012-02-19 04:12:50.000 050 33334.61 385.08 2315.36 32.54 2012-02-19 04:12:51.000 050 33334.49 385.05 2315.39 32.54 2012-02-19 04:12:52.000 050 33334.54 385.02 2315.44 32.54 2012-02-19 04:12:53.000 050 33334.63 385.03 2315.42 32.54 2012-02-19 04:12:54.000 050 33334.49 385.07 2315.47 32.54 2012-02-19 04:12:55.000 050 33334.63 385.09 2315.49 32.54 2012-02-19 04:12:56.000 050 33334.52 385.04 2315.44 32.54 2012-02-19 04:12:57.000 050 33334.58 385.07 2315.42 32.54 2012-02-19 04:12:58.000 050 33334.54 385.04 2315.51 32.54 2012-02-19 04:12:59.000 050 33334.57 385.06 2315.50 32.54 2012-02-19 04:13:00.000 050 33334.49 385.06 2315.44 32.54 2012-02-19 04:13:01.000 050 33334.58 385.06 2315.44 32.54 2012-02-19 04:13:02.000 050 33334.52 385.09 2315.52 32.54 2012-02-19 04:13:03.000 050 33334.52 385.08 2315.48 32.54 2012-02-19 04:13:04.000 050 33334.60 385.05 2315.44 32.54 2012-02-19 04:13:05.000 050 33334.59 385.06 2315.54 32.54 2012-02-19 04:13:06.000 050 33334.55 385.06 2315.45 32.54 2012-02-19 04:13:06.000 050 33334.53 385.04 2315.53 32.54 2012-02-19 04:13:08.000 050 33334.54 385.11 2315.55 32.54 2012-02-19 04:13:09.000 050 33334.42 385.09 2315.49 32.54 2012-02-19 04:13:10.000 050 33334.49 385.11 2315.47 32.54 2012-02-19 04:13:11.000 050 33334.54 385.11 2315.54 32.54 2012-02-19 04:13:12.000 050 33334.55 385.09 2315.47 32.54 2012-02-19 04:13:13.000 050 33334.48 385.14 2315.54 32.54 2012-02-19 04:13:14.000 050 33334.42 385.15 2315.48 32.54 2012-02-19 04:13:15.000 050 33334.42 385.13 2315.52 32.54 2012-02-19 04:13:16.000 050 33334.43 385.16 2315.51 32.54 2012-02-19 04:13:17.000 050 33334.42 385.16 2315.55 32.54 2012-02-19 04:13:18.000 050 33334.39 385.11 2315.60 32.54 2012-02-19 04:13:19.000 050 33334.43 385.15 2315.51 32.54 2012-02-19 04:13:19.000 050 33334.44 385.16 2315.69 32.54 2012-02-19 04:13:21.000 050 33334.38 385.17 2315.64 32.54 2012-02-19 04:13:22.000 050 33334.39 385.19 2315.60 32.54 2012-02-19 04:13:23.000 050 33334.36 385.20 2315.64 32.54 2012-02-19 04:13:24.000 050 33334.32 385.21 2315.59 32.54 2012-02-19 04:13:25.000 050 33334.38 385.21 2315.72 32.54 2012-02-19 04:13:26.000 050 33334.45 385.24 2315.68 32.54 2012-02-19 04:13:27.000 050 33334.35 385.24 2315.75 32.54 2012-02-19 04:13:28.000 050 33334.29 385.22 2315.69 32.54 2012-02-19 04:13:29.000 050 33334.35 385.27 2315.56 32.54 2012-02-19 04:13:30.000 050 33334.26 385.27 2315.64 32.54 2012-02-19 04:13:31.000 050 33334.38 385.29 2315.73 32.54 2012-02-19 04:13:32.000 050 33334.27 385.28 2315.68 32.54 2012-02-19 04:13:33.000 050 33334.27 385.28 2315.73 32.54 2012-02-19 04:13:34.000 050 33334.22 385.28 2315.70 32.54 2012-02-19 04:13:35.000 050 33334.14 385.32 2315.70 32.54 2012-02-19 04:13:36.000 050 33334.26 385.27 2315.69 32.54 2012-02-19 04:13:37.000 050 33334.18 385.30 2315.69 32.54 2012-02-19 04:13:38.000 050 33334.21 385.28 2315.73 32.54 2012-02-19 04:13:39.000 050 33334.15 385.31 2315.71 32.54 2012-02-19 04:13:40.000 050 33334.20 385.29 2315.81 32.54 2012-02-19 04:13:41.000 050 33334.16 385.34 2315.76 32.54 2012-02-19 04:13:42.000 050 33334.18 385.29 2315.75 32.54 2012-02-19 04:13:43.000 050 33334.27 385.31 2315.71 32.54 2012-02-19 04:13:44.000 050 33334.11 385.30 2315.84 32.54 2012-02-19 04:13:45.000 050 33334.14 385.32 2315.82 32.54 2012-02-19 04:13:46.000 050 33334.15 385.33 2315.82 32.54 2012-02-19 04:13:47.000 050 33334.17 385.35 2315.73 32.54 2012-02-19 04:13:48.000 050 33334.11 385.33 2315.78 32.54 2012-02-19 04:13:49.000 050 33334.17 385.31 2315.79 32.54 2012-02-19 04:13:50.000 050 33334.10 385.31 2315.75 32.54 2012-02-19 04:13:51.000 050 33334.02 385.31 2315.76 32.54 2012-02-19 04:13:52.000 050 33334.15 385.34 2315.78 32.54 2012-02-19 04:13:53.000 050 33334.12 385.38 2315.80 32.54 2012-02-19 04:13:54.000 050 33334.02 385.33 2315.80 32.54 2012-02-19 04:13:55.000 050 33334.14 385.36 2315.82 32.54 2012-02-19 04:13:56.000 050 33334.26 385.33 2315.76 32.54 2012-02-19 04:13:57.000 050 33334.11 385.31 2315.80 32.54 2012-02-19 04:13:58.000 050 33334.20 385.34 2315.79 32.54 2012-02-19 04:13:59.000 050 33334.13 385.32 2315.86 32.54 2012-02-19 04:14:00.000 050 33334.05 385.33 2315.82 32.54 2012-02-19 04:14:00.000 050 33334.11 385.33 2315.89 32.54 2012-02-19 04:14:02.000 050 33334.17 385.31 2315.82 32.54 2012-02-19 04:14:03.000 050 33334.09 385.27 2315.83 32.54 2012-02-19 04:14:04.000 050 33334.14 385.30 2315.82 32.54 2012-02-19 04:14:05.000 050 33334.14 385.30 2315.79 32.54 2012-02-19 04:14:06.000 050 33333.98 385.30 2315.87 32.54 2012-02-19 04:14:07.000 050 33334.19 385.30 2315.88 32.54 2012-02-19 04:14:08.000 050 33334.16 385.28 2315.82 32.54 2012-02-19 04:14:09.000 050 33334.08 385.29 2315.85 32.54 2012-02-19 04:14:10.000 050 33334.14 385.27 2315.78 32.54 2012-02-19 04:14:11.000 050 33334.13 385.30 2315.82 32.54 2012-02-19 04:14:12.000 050 33333.95 385.26 2315.81 32.54 2012-02-19 04:14:13.000 050 33334.15 385.24 2315.82 32.54 2012-02-19 04:14:13.000 050 33334.05 385.27 2315.77 32.54 2012-02-19 04:14:15.000 050 33334.12 385.25 2315.81 32.54 2012-02-19 04:14:16.000 050 33334.08 385.23 2315.93 32.54 2012-02-19 04:14:17.000 050 33333.99 385.26 2315.85 32.54 2012-02-19 04:14:18.000 050 33334.05 385.27 2315.85 32.54 2012-02-19 04:14:19.000 050 33334.04 385.30 2315.85 32.54 2012-02-19 04:14:20.000 050 33333.85 385.28 2315.91 32.54 2012-02-19 04:14:21.000 050 33333.91 385.30 2315.89 32.54 2012-02-19 04:14:22.000 050 33333.97 385.30 2315.88 32.54 2012-02-19 04:14:23.000 050 33333.98 385.30 2315.89 32.54 2012-02-19 04:14:24.000 050 33333.92 385.31 2315.78 32.54 2012-02-19 04:14:25.000 050 33333.86 385.29 2315.84 32.54 2012-02-19 04:14:26.000 050 33333.86 385.34 2315.89 32.54 2012-02-19 04:14:27.000 050 33333.83 385.31 2315.81 32.54 2012-02-19 04:14:28.000 050 33333.80 385.29 2315.92 32.54 2012-02-19 04:14:29.000 050 33333.91 385.29 2315.97 32.54 2012-02-19 04:14:30.000 050 33333.81 385.25 2315.94 32.54 2012-02-19 04:14:31.000 050 33333.85 385.28 2315.82 32.54 2012-02-19 04:14:32.000 050 33333.89 385.25 2315.98 32.54 2012-02-19 04:14:33.000 050 33333.81 385.27 2315.89 32.54 2012-02-19 04:14:34.000 050 33333.90 385.28 2315.96 32.54 2012-02-19 04:14:35.000 050 33333.84 385.32 2315.90 32.54 2012-02-19 04:14:36.000 050 33333.72 385.27 2315.93 32.54 2012-02-19 04:14:37.000 050 33333.68 385.27 2316.02 32.54 2012-02-19 04:14:38.000 050 33333.68 385.24 2315.98 32.54 2012-02-19 04:14:39.000 050 33333.71 385.25 2315.87 32.54 2012-02-19 04:14:40.000 050 33333.77 385.25 2315.95 32.54 2012-02-19 04:14:41.000 050 33333.84 385.26 2315.98 32.54 2012-02-19 04:14:42.000 050 33333.82 385.27 2316.00 32.54 2012-02-19 04:14:43.000 050 33333.71 385.26 2315.98 32.54 2012-02-19 04:14:44.000 050 33333.73 385.25 2316.03 32.54 2012-02-19 04:14:45.000 050 33333.74 385.23 2316.06 32.54 2012-02-19 04:14:46.000 050 33333.72 385.27 2315.95 32.54 2012-02-19 04:14:47.000 050 33333.74 385.24 2315.98 32.54 2012-02-19 04:14:48.000 050 33333.75 385.28 2315.87 32.54 2012-02-19 04:14:49.000 050 33333.76 385.23 2316.09 32.54 2012-02-19 04:14:50.000 050 33333.75 385.20 2316.04 32.54 2012-02-19 04:14:51.000 050 33333.78 385.18 2316.01 32.54 2012-02-19 04:14:52.000 050 33333.71 385.19 2315.97 32.54 2012-02-19 04:14:53.000 050 33333.74 385.19 2316.00 32.54 2012-02-19 04:14:54.000 050 33333.71 385.19 2316.08 32.54 2012-02-19 04:14:54.000 050 33333.78 385.21 2316.01 32.54 2012-02-19 04:14:56.000 050 33333.76 385.20 2315.97 32.54 2012-02-19 04:14:57.000 050 33333.65 385.17 2316.00 32.54 2012-02-19 04:14:58.000 050 33333.79 385.16 2315.98 32.54 2012-02-19 04:14:59.000 050 33333.82 385.21 2315.97 32.54 2012-02-19 04:15:00.000 050 33333.80 385.20 2315.93 32.54 2012-02-19 04:15:01.000 050 33333.83 385.17 2316.01 32.54 2012-02-19 04:15:02.000 050 33333.73 385.13 2315.91 32.54 2012-02-19 04:15:03.000 050 33333.68 385.15 2315.97 32.54 2012-02-19 04:15:04.000 050 33333.68 385.17 2316.00 32.54 2012-02-19 04:15:05.000 050 33333.73 385.16 2316.00 32.54 2012-02-19 04:15:06.000 050 33333.72 385.14 2315.97 32.54 2012-02-19 04:15:07.000 050 33333.70 385.16 2315.94 32.54 2012-02-19 04:15:07.000 050 33333.77 385.16 2316.00 32.54 2012-02-19 04:15:09.000 050 33333.67 385.16 2316.05 32.54 2012-02-19 04:15:10.000 050 33333.58 385.16 2315.94 32.54 2012-02-19 04:15:11.000 050 33333.70 385.16 2315.85 32.54 2012-02-19 04:15:12.000 050 33333.63 385.13 2316.01 32.54 2012-02-19 04:15:13.000 050 33333.57 385.19 2316.03 32.54 2012-02-19 04:15:14.000 050 33333.56 385.17 2316.00 32.54 2012-02-19 04:15:15.000 050 33333.64 385.14 2315.93 32.54 2012-02-19 04:15:16.000 050 33333.59 385.14 2315.99 32.54 2012-02-19 04:15:17.000 050 33333.66 385.12 2315.96 32.54 2012-02-19 04:15:18.000 050 33333.59 385.15 2315.93 32.54 2012-02-19 04:15:19.000 050 33333.57 385.14 2316.06 32.54 2012-02-19 04:15:20.000 050 33333.67 385.13 2315.98 32.54 2012-02-19 04:15:21.000 050 33333.59 385.12 2316.03 32.54 2012-02-19 04:15:22.000 050 33333.61 385.16 2315.93 32.54 2012-02-19 04:15:23.000 050 33333.54 385.13 2316.09 32.54 2012-02-19 04:15:24.000 050 33333.52 385.13 2316.05 32.54 2012-02-19 04:15:25.000 050 33333.64 385.12 2315.97 32.54 2012-02-19 04:15:26.000 050 33333.63 385.18 2316.02 32.54 2012-02-19 04:15:27.000 050 33333.55 385.16 2315.94 32.54 2012-02-19 04:15:28.000 050 33333.54 385.17 2316.02 32.54 2012-02-19 04:15:29.000 050 33333.49 385.18 2316.04 32.54 2012-02-19 04:15:30.000 050 33333.46 385.17 2315.93 32.54 2012-02-19 04:15:31.000 050 33333.47 385.18 2315.99 32.54 2012-02-19 04:15:32.000 050 33333.39 385.17 2316.03 32.54 2012-02-19 04:15:33.000 050 33333.40 385.16 2315.98 32.54 2012-02-19 04:15:34.000 050 33333.43 385.18 2315.99 32.54 2012-02-19 04:15:35.000 050 33333.48 385.19 2316.03 32.54 2012-02-19 04:15:36.000 050 33333.46 385.20 2315.98 32.54 2012-02-19 04:15:37.000 050 33333.39 385.20 2315.94 32.54 2012-02-19 04:15:38.000 050 33333.31 385.21 2315.91 32.54 2012-02-19 04:15:39.000 050 33333.36 385.26 2315.89 32.54 2012-02-19 04:15:40.000 050 33333.35 385.19 2316.06 32.54 2012-02-19 04:15:41.000 050 33333.36 385.28 2316.09 32.54 2012-02-19 04:15:42.000 050 33333.28 385.27 2316.04 32.54 2012-02-19 04:15:43.000 050 33333.25 385.29 2316.07 32.54 2012-02-19 04:15:44.000 050 33333.26 385.29 2316.01 32.54 2012-02-19 04:15:45.000 050 33333.13 385.28 2316.07 32.54 2012-02-19 04:15:46.000 050 33333.18 385.34 2316.16 32.54 2012-02-19 04:15:47.000 050 33333.19 385.31 2316.13 32.54 2012-02-19 04:15:48.000 050 33333.18 385.32 2316.07 32.54 2012-02-19 04:15:48.000 050 33333.18 385.32 2316.13 32.54 2012-02-19 04:15:50.000 050 33333.08 385.33 2316.05 32.54 2012-02-19 04:15:51.000 050 33333.14 385.32 2316.05 32.54 2012-02-19 04:15:52.000 050 33333.15 385.34 2316.12 32.54 2012-02-19 04:15:53.000 050 33333.16 385.34 2316.12 32.54 2012-02-19 04:15:54.000 050 33333.14 385.28 2316.19 32.54 2012-02-19 04:15:55.000 050 33333.09 385.33 2316.22 32.54 2012-02-19 04:15:56.000 050 33333.21 385.36 2316.13 32.54 2012-02-19 04:15:57.000 050 33333.12 385.33 2316.19 32.54 2012-02-19 04:15:58.000 050 33333.15 385.33 2316.12 32.54 2012-02-19 04:15:59.000 050 33333.14 385.37 2316.13 32.54 2012-02-19 04:16:00.000 050 33333.10 385.35 2316.16 32.54 2012-02-19 04:16:01.000 050 33333.11 385.36 2316.11 32.54 2012-02-19 04:16:01.000 050 33333.21 385.36 2316.24 32.54 2012-02-19 04:16:03.000 050 33333.17 385.37 2316.22 32.54 2012-02-19 04:16:04.000 050 33333.12 385.34 2316.22 32.54 2012-02-19 04:16:05.000 050 33333.19 385.37 2316.15 32.54 2012-02-19 04:16:06.000 050 33333.13 385.33 2316.19 32.54 2012-02-19 04:16:07.000 050 33333.14 385.35 2316.21 32.54 2012-02-19 04:16:08.000 050 33333.01 385.32 2316.23 32.54 2012-02-19 04:16:09.000 050 33333.09 385.34 2316.16 32.54 2012-02-19 04:16:10.000 050 33333.15 385.29 2316.26 32.54 2012-02-19 04:16:11.000 050 33333.11 385.33 2316.14 32.54 2012-02-19 04:16:12.000 050 33333.19 385.33 2316.18 32.54 2012-02-19 04:16:13.000 050 33333.08 385.28 2316.15 32.54 2012-02-19 04:16:14.000 050 33332.97 385.33 2316.16 32.54 2012-02-19 04:16:15.000 050 33333.13 385.31 2316.20 32.54 2012-02-19 04:16:16.000 050 33333.05 385.31 2316.22 32.54 2012-02-19 04:16:17.000 050 33333.05 385.32 2316.18 32.54 2012-02-19 04:16:18.000 050 33333.07 385.29 2316.13 32.54 2012-02-19 04:16:19.000 050 33333.04 385.36 2316.24 32.54 2012-02-19 04:16:20.000 050 33333.13 385.33 2316.10 32.54 2012-02-19 04:16:21.000 050 33333.15 385.30 2316.18 32.54 2012-02-19 04:16:22.000 050 33333.06 385.35 2316.19 32.54 2012-02-19 04:16:23.000 050 33333.08 385.38 2316.16 32.54 2012-02-19 04:16:24.000 050 33333.03 385.36 2316.20 32.54 2012-02-19 04:16:25.000 050 33333.08 385.33 2316.19 32.54 2012-02-19 04:16:26.000 050 33332.94 385.36 2316.16 32.54 2012-02-19 04:16:27.000 050 33332.90 385.37 2316.11 32.54 2012-02-19 04:16:28.000 050 33332.96 385.36 2316.25 32.54 2012-02-19 04:16:29.000 050 33333.01 385.37 2316.10 32.54 2012-02-19 04:16:30.000 050 33332.94 385.40 2316.24 32.54 2012-02-19 04:16:31.000 050 33332.93 385.42 2316.25 32.54 2012-02-19 04:16:32.000 050 33332.94 385.44 2316.14 32.54 2012-02-19 04:16:33.000 050 33332.96 385.43 2316.16 32.54 2012-02-19 04:16:34.000 050 33332.88 385.40 2316.16 32.54 2012-02-19 04:16:35.000 050 33332.87 385.44 2316.16 32.54 2012-02-19 04:16:36.000 050 33332.84 385.38 2316.19 32.54 2012-02-19 04:16:37.000 050 33332.84 385.47 2316.28 32.54 2012-02-19 04:16:38.000 050 33332.84 385.42 2316.26 32.54 2012-02-19 04:16:39.000 050 33332.80 385.44 2316.24 32.54 2012-02-19 04:16:40.000 050 33332.82 385.45 2316.29 32.54 2012-02-19 04:16:41.000 050 33332.78 385.50 2316.18 32.54 2012-02-19 04:16:42.000 050 33332.71 385.47 2316.21 32.54 2012-02-19 04:16:42.000 050 33332.75 385.47 2316.23 32.54 2012-02-19 04:16:44.000 050 33332.69 385.47 2316.10 32.54 2012-02-19 04:16:45.000 050 33332.75 385.45 2316.22 32.54 2012-02-19 04:16:46.000 050 33332.82 385.50 2316.25 32.54 2012-02-19 04:16:47.000 050 33332.79 385.47 2316.26 32.54 2012-02-19 04:16:48.000 050 33332.80 385.46 2316.18 32.54 2012-02-19 04:16:49.000 050 33332.71 385.43 2316.22 32.54 2012-02-19 04:16:50.000 050 33332.75 385.46 2316.34 32.54 2012-02-19 04:16:51.000 050 33332.75 385.48 2316.26 32.54 2012-02-19 04:16:52.000 050 33332.75 385.48 2316.26 32.54 2012-02-19 04:16:53.000 050 33332.74 385.52 2316.31 32.54 2012-02-19 04:16:54.000 050 33332.65 385.50 2316.28 32.54 2012-02-19 04:16:55.000 050 33332.73 385.50 2316.32 32.54 2012-02-19 04:16:55.000 050 33332.78 385.47 2316.24 32.54 2012-02-19 04:16:57.000 050 33332.67 385.51 2316.25 32.54 2012-02-19 04:16:58.000 050 33332.63 385.48 2316.23 32.54 2012-02-19 04:16:59.000 050 33332.68 385.50 2316.17 32.54 2012-02-19 04:17:00.000 050 33332.68 385.50 2316.26 32.54 2012-02-19 04:17:01.000 050 33332.67 385.56 2316.16 32.54 2012-02-19 04:17:02.000 050 33332.61 385.51 2316.22 32.54 2012-02-19 04:17:03.000 050 33332.55 385.50 2316.26 32.54 2012-02-19 04:17:04.000 050 33332.67 385.50 2316.31 32.54 2012-02-19 04:17:05.000 050 33332.54 385.52 2316.27 32.54 2012-02-19 04:17:06.000 050 33332.56 385.51 2316.19 32.54 2012-02-19 04:17:07.000 050 33332.57 385.56 2316.29 32.54 2012-02-19 04:17:08.000 050 33332.51 385.51 2316.29 32.54 2012-02-19 04:17:09.000 050 33332.55 385.54 2316.26 32.54 2012-02-19 04:17:10.000 050 33332.57 385.52 2316.37 32.54 2012-02-19 04:17:11.000 050 33332.50 385.55 2316.30 32.54 2012-02-19 04:17:12.000 050 33332.39 385.53 2316.29 32.54 2012-02-19 04:17:13.000 050 33332.31 385.52 2316.30 32.54 2012-02-19 04:17:14.000 050 33332.53 385.55 2316.32 32.54 2012-02-19 04:17:15.000 050 33332.40 385.54 2316.32 32.54 2012-02-19 04:17:16.000 050 33332.34 385.54 2316.35 32.54 2012-02-19 04:17:17.000 050 33332.39 385.56 2316.19 32.54 2012-02-19 04:17:18.000 050 33332.39 385.59 2316.34 32.54 2012-02-19 04:17:19.000 050 33332.36 385.58 2316.32 32.54 2012-02-19 04:17:20.000 050 33332.42 385.56 2316.33 32.54 2012-02-19 04:17:21.000 050 33332.32 385.58 2316.33 32.54 2012-02-19 04:17:22.000 050 33332.38 385.56 2316.38 32.54 2012-02-19 04:17:23.000 050 33332.34 385.57 2316.37 32.54 2012-02-19 04:17:24.000 050 33332.34 385.56 2316.40 32.54 2012-02-19 04:17:25.000 050 33332.23 385.56 2316.45 32.54 2012-02-19 04:17:26.000 050 33332.42 385.59 2316.40 32.54 2012-02-19 04:17:27.000 050 33332.33 385.60 2316.40 32.54 2012-02-19 04:17:28.000 050 33332.32 385.52 2316.40 32.54 2012-02-19 04:17:29.000 050 33332.26 385.57 2316.43 32.54 2012-02-19 04:17:30.000 050 33332.31 385.58 2316.32 32.54 2012-02-19 04:17:31.000 050 33332.18 385.56 2316.32 32.54 2012-02-19 04:17:32.000 050 33332.26 385.54 2316.36 32.54 2012-02-19 04:17:33.000 050 33332.25 385.53 2316.29 32.54 2012-02-19 04:17:34.000 050 33332.13 385.58 2316.31 32.54 2012-02-19 04:17:35.000 050 33332.15 385.51 2316.37 32.54 2012-02-19 04:17:36.000 050 33332.20 385.48 2316.35 32.54 2012-02-19 04:17:36.000 050 33332.29 385.55 2316.38 32.54 2012-02-19 04:17:38.000 050 33332.15 385.52 2316.35 32.54 2012-02-19 04:17:39.000 050 33332.13 385.53 2316.37 32.54 2012-02-19 04:17:40.000 050 33332.15 385.54 2316.41 32.54 2012-02-19 04:17:41.000 050 33332.11 385.52 2316.37 32.54 2012-02-19 04:17:42.000 050 33332.09 385.54 2316.32 32.54 2012-02-19 04:17:43.000 050 33332.11 385.54 2316.47 32.54 2012-02-19 04:17:44.000 050 33332.12 385.51 2316.38 32.54 2012-02-19 04:17:45.000 050 33332.10 385.50 2316.45 32.54 2012-02-19 04:17:46.000 050 33332.11 385.54 2316.35 32.54 2012-02-19 04:17:47.000 050 33332.09 385.52 2316.32 32.54 2012-02-19 04:17:48.000 050 33332.09 385.55 2316.39 32.54 2012-02-19 04:17:49.000 050 33331.99 385.49 2316.40 32.54 2012-02-19 04:17:49.000 050 33332.10 385.52 2316.41 32.54 2012-02-19 04:17:51.000 050 33332.09 385.51 2316.38 32.54 2012-02-19 04:17:52.000 050 33332.02 385.52 2316.31 32.54 2012-02-19 04:17:53.000 050 33332.10 385.52 2316.41 32.54 2012-02-19 04:17:54.000 050 33332.05 385.52 2316.43 32.54 2012-02-19 04:17:55.000 050 33332.13 385.52 2316.41 32.54 2012-02-19 04:17:56.000 050 33331.99 385.50 2316.31 32.54 2012-02-19 04:17:57.000 050 33332.03 385.53 2316.33 32.54 2012-02-19 04:17:58.000 050 33332.05 385.52 2316.31 32.54 2012-02-19 04:17:59.000 050 33331.94 385.56 2316.47 32.54 2012-02-19 04:18:00.000 050 33332.07 385.54 2316.38 32.54 2012-02-19 04:18:01.000 050 33331.94 385.58 2316.40 32.54 2012-02-19 04:18:02.000 050 33331.83 385.51 2316.39 32.54 2012-02-19 04:18:03.000 050 33331.92 385.51 2316.40 32.54 2012-02-19 04:18:04.000 050 33331.93 385.55 2316.45 32.54 2012-02-19 04:18:05.000 050 33331.91 385.58 2316.39 32.54 2012-02-19 04:18:06.000 050 33331.96 385.51 2316.40 32.54 2012-02-19 04:18:07.000 050 33331.95 385.51 2316.40 32.54 2012-02-19 04:18:08.000 050 33331.84 385.52 2316.40 32.54 2012-02-19 04:18:09.000 050 33331.87 385.54 2316.35 32.54 2012-02-19 04:18:10.000 050 33331.85 385.55 2316.36 32.54 2012-02-19 04:18:11.000 050 33331.88 385.53 2316.38 32.54 2012-02-19 04:18:12.000 050 33331.77 385.52 2316.39 32.54 2012-02-19 04:18:13.000 050 33331.91 385.54 2316.46 32.54 2012-02-19 04:18:14.000 050 33331.82 385.54 2316.37 32.54 2012-02-19 04:18:15.000 050 33331.79 385.51 2316.35 32.54 2012-02-19 04:18:16.000 050 33331.88 385.51 2316.38 32.54 2012-02-19 04:18:17.000 050 33331.82 385.56 2316.47 32.54 2012-02-19 04:18:18.000 050 33331.81 385.53 2316.39 32.54 2012-02-19 04:18:19.000 050 33331.91 385.51 2316.40 32.54 2012-02-19 04:18:20.000 050 33331.88 385.48 2316.45 32.54 2012-02-19 04:18:21.000 050 33331.82 385.47 2316.39 32.54 2012-02-19 04:18:22.000 050 33331.74 385.53 2316.39 32.54 2012-02-19 04:18:23.000 050 33331.88 385.51 2316.38 32.54 2012-02-19 04:18:24.000 050 33331.83 385.52 2316.37 32.54 2012-02-19 04:18:25.000 050 33331.73 385.51 2316.42 32.54 2012-02-19 04:18:26.000 050 33331.87 385.49 2316.40 32.54 2012-02-19 04:18:27.000 050 33331.76 385.49 2316.41 32.54 2012-02-19 04:18:28.000 050 33331.79 385.51 2316.41 32.54 2012-02-19 04:18:29.000 050 33331.84 385.51 2316.35 32.54 2012-02-19 04:18:30.000 050 33331.77 385.51 2316.46 32.54 2012-02-19 04:18:30.000 050 33331.78 385.52 2316.37 32.54 2012-02-19 04:18:32.000 050 33331.85 385.52 2316.44 32.54 2012-02-19 04:18:33.000 050 33331.75 385.47 2316.40 32.54 2012-02-19 04:18:34.000 050 33331.72 385.48 2316.40 32.54 2012-02-19 04:18:35.000 050 33331.78 385.47 2316.46 32.54 2012-02-19 04:18:36.000 050 33331.69 385.48 2316.33 32.54 2012-02-19 04:18:37.000 050 33331.75 385.52 2316.44 32.54 2012-02-19 04:18:38.000 050 33331.69 385.47 2316.45 32.54 2012-02-19 04:18:39.000 050 33331.72 385.47 2316.37 32.54 2012-02-19 04:18:40.000 050 33331.82 385.48 2316.43 32.54 2012-02-19 04:18:41.000 050 33331.69 385.48 2316.38 32.54 2012-02-19 04:18:42.000 050 33331.66 385.52 2316.44 32.54 2012-02-19 04:18:43.000 050 33331.74 385.51 2316.34 32.54 2012-02-19 04:18:43.000 050 33331.69 385.50 2316.47 32.54 2012-02-19 04:18:45.000 050 33331.62 385.48 2316.45 32.54 2012-02-19 04:18:46.000 050 33331.73 385.50 2316.38 32.54 2012-02-19 04:18:47.000 050 33331.82 385.47 2316.40 32.54 2012-02-19 04:18:48.000 050 33331.81 385.46 2316.34 32.54 2012-02-19 04:18:49.000 050 33331.66 385.52 2316.39 32.54 2012-02-19 04:18:50.000 050 33331.73 385.54 2316.49 32.54 2012-02-19 04:18:51.000 050 33331.62 385.52 2316.56 32.54 2012-02-19 04:18:52.000 050 33331.69 385.52 2316.37 32.54 2012-02-19 04:18:53.000 050 33331.65 385.50 2316.38 32.54 2012-02-19 04:18:54.000 050 33331.59 385.51 2316.35 32.54 2012-02-19 04:18:55.000 050 33331.78 385.51 2316.40 32.54 2012-02-19 04:18:56.000 050 33331.66 385.50 2316.43 32.54 2012-02-19 04:18:57.000 050 33331.58 385.47 2316.40 32.54 2012-02-19 04:18:58.000 050 33331.75 385.52 2316.33 32.54 2012-02-19 04:18:59.000 050 33331.71 385.53 2316.45 32.54 2012-02-19 04:19:00.000 050 33331.67 385.50 2316.32 32.54 2012-02-19 04:19:01.000 050 33331.61 385.50 2316.46 32.54 2012-02-19 04:19:02.000 050 33331.70 385.47 2316.34 32.54 2012-02-19 04:19:03.000 050 33331.71 385.46 2316.35 32.54 2012-02-19 04:19:04.000 050 33331.70 385.46 2316.37 32.54 2012-02-19 04:19:05.000 050 33331.62 385.49 2316.38 32.54 2012-02-19 04:19:06.000 050 33331.74 385.46 2316.34 32.54 2012-02-19 04:19:07.000 050 33331.66 385.46 2316.42 32.54 2012-02-19 04:19:08.000 050 33331.72 385.45 2316.47 32.54 2012-02-19 04:19:09.000 050 33331.72 385.47 2316.41 32.54 2012-02-19 04:19:10.000 050 33331.74 385.44 2316.32 32.54 2012-02-19 04:19:11.000 050 33331.80 385.47 2316.43 32.54 2012-02-19 04:19:12.000 050 33331.76 385.50 2316.38 32.54 2012-02-19 04:19:13.000 050 33331.72 385.48 2316.43 32.54 2012-02-19 04:19:14.000 050 33331.75 385.46 2316.28 32.54 2012-02-19 04:19:15.000 050 33331.74 385.45 2316.26 32.54 2012-02-19 04:19:16.000 050 33331.81 385.47 2316.29 32.54 2012-02-19 04:19:17.000 050 33331.71 385.45 2316.26 32.54 2012-02-19 04:19:18.000 050 33331.69 385.46 2316.31 32.54 2012-02-19 04:19:19.000 050 33331.71 385.47 2316.34 32.54 2012-02-19 04:19:20.000 050 33331.79 385.49 2316.32 32.54 2012-02-19 04:19:21.000 050 33331.71 385.44 2316.25 32.54 2012-02-19 04:19:22.000 050 33331.75 385.48 2316.38 32.54 2012-02-19 04:19:23.000 050 33331.73 385.50 2316.35 32.54 2012-02-19 04:19:24.000 050 33331.71 385.47 2316.40 32.54 2012-02-19 04:19:24.000 050 33331.71 385.47 2316.36 32.54 2012-02-19 04:19:26.000 050 33331.84 385.44 2316.37 32.54 2012-02-19 04:19:27.000 050 33331.75 385.44 2316.34 32.54 2012-02-19 04:19:28.000 050 33331.68 385.45 2316.41 32.54 2012-02-19 04:19:29.000 050 33331.76 385.48 2316.37 32.54 2012-02-19 04:19:30.000 050 33331.68 385.48 2316.24 32.54 2012-02-19 04:19:31.000 050 33331.68 385.49 2316.41 32.54 2012-02-19 04:19:32.000 050 33331.78 385.46 2316.27 32.54 2012-02-19 04:19:33.000 050 33331.72 385.42 2316.26 32.54 2012-02-19 04:19:34.000 050 33331.64 385.43 2316.32 32.54 2012-02-19 04:19:35.000 050 33331.72 385.50 2316.32 32.54 2012-02-19 04:19:36.000 050 33331.66 385.42 2316.29 32.54 2012-02-19 04:19:37.000 050 33331.67 385.47 2316.31 32.54 2012-02-19 04:19:37.000 050 33331.66 385.44 2316.40 32.54 2012-02-19 04:19:39.000 050 33331.58 385.45 2316.41 32.54 2012-02-19 04:19:40.000 050 33331.62 385.43 2316.27 32.54 2012-02-19 04:19:41.000 050 33331.57 385.44 2316.32 32.54 2012-02-19 04:19:42.000 050 33331.45 385.50 2316.40 32.54 2012-02-19 04:19:43.000 050 33331.61 385.51 2316.31 32.54 2012-02-19 04:19:44.000 050 33331.49 385.48 2316.29 32.54 2012-02-19 04:19:45.000 050 33331.53 385.45 2316.29 32.54 2012-02-19 04:19:46.000 050 33331.54 385.46 2316.29 32.54 2012-02-19 04:19:47.000 050 33331.47 385.48 2316.32 32.54 2012-02-19 04:19:48.000 050 33331.40 385.48 2316.31 32.54 2012-02-19 04:19:49.000 050 33331.44 385.45 2316.33 32.54 2012-02-19 04:19:50.000 050 33331.49 385.49 2316.25 32.54 2012-02-19 04:19:51.000 050 33331.51 385.48 2316.26 32.54 2012-02-19 04:19:52.000 050 33331.47 385.49 2316.32 32.54 2012-02-19 04:19:53.000 050 33331.45 385.47 2316.28 32.54 2012-02-19 04:19:54.000 050 33331.39 385.50 2316.31 32.54 2012-02-19 04:19:55.000 050 33331.38 385.44 2316.35 32.54 2012-02-19 04:19:56.000 050 33331.38 385.47 2316.26 32.54 2012-02-19 04:19:57.000 050 33331.34 385.46 2316.34 32.54 2012-02-19 04:19:58.000 050 33331.46 385.51 2316.37 32.54 2012-02-19 04:19:59.000 050 33331.40 385.51 2316.26 32.54 2012-02-19 04:20:00.000 050 33331.44 385.48 2316.33 32.54 2012-02-19 04:20:01.000 050 33331.42 385.52 2316.34 32.54 2012-02-19 04:20:02.000 050 33331.43 385.49 2316.29 32.54 2012-02-19 04:20:03.000 050 33331.42 385.51 2316.25 32.54 2012-02-19 04:20:04.000 050 33331.36 385.54 2316.32 32.54 2012-02-19 04:20:05.000 050 33331.36 385.50 2316.38 32.54 2012-02-19 04:20:06.000 050 33331.24 385.54 2316.27 32.54 2012-02-19 04:20:07.000 050 33331.36 385.54 2316.37 32.54 2012-02-19 04:20:08.000 050 33331.25 385.54 2316.38 32.54 2012-02-19 04:20:09.000 050 33331.35 385.55 2316.41 32.54 2012-02-19 04:20:10.000 050 33331.17 385.56 2316.35 32.54 2012-02-19 04:20:11.000 050 33331.18 385.59 2316.41 32.54 2012-02-19 04:20:12.000 050 33331.18 385.62 2316.41 32.54 2012-02-19 04:20:13.000 050 33331.27 385.61 2316.34 32.54 2012-02-19 04:20:14.000 050 33331.16 385.65 2316.36 32.54 2012-02-19 04:20:15.000 050 33331.14 385.61 2316.44 32.54 2012-02-19 04:20:16.000 050 33331.11 385.63 2316.41 32.54 2012-02-19 04:20:17.000 050 33331.08 385.64 2316.40 32.54 2012-02-19 04:20:18.000 050 33331.11 385.64 2316.31 32.54 2012-02-19 04:20:18.000 050 33331.09 385.69 2316.35 32.54 2012-02-19 04:20:20.000 050 33331.19 385.66 2316.44 32.54 2012-02-19 04:20:21.000 050 33331.02 385.67 2316.42 32.54 2012-02-19 04:20:22.000 050 33331.11 385.64 2316.44 32.54 2012-02-19 04:20:23.000 050 33331.08 385.70 2316.38 32.54 2012-02-19 04:20:24.000 050 33331.15 385.67 2316.42 32.54 2012-02-19 04:20:25.000 050 33331.13 385.69 2316.47 32.54 2012-02-19 04:20:26.000 050 33331.14 385.65 2316.43 32.54 2012-02-19 04:20:27.000 050 33331.16 385.68 2316.42 32.54 2012-02-19 04:20:28.000 050 33331.11 385.71 2316.50 32.54 2012-02-19 04:20:29.000 050 33331.14 385.74 2316.38 32.54 2012-02-19 04:20:30.000 050 33331.19 385.72 2316.32 32.54 2012-02-19 04:20:31.000 050 33331.29 385.75 2316.49 32.54 2012-02-19 04:20:31.000 050 33331.25 385.74 2316.46 32.54 2012-02-19 04:20:33.000 050 33331.23 385.72 2316.35 32.54 2012-02-19 04:20:34.000 050 33331.19 385.75 2316.41 32.54 2012-02-19 04:20:35.000 050 33331.30 385.80 2316.43 32.54 2012-02-19 04:20:36.000 050 33331.22 385.79 2316.30 32.54 2012-02-19 04:20:37.000 050 33331.38 385.79 2316.38 32.54 2012-02-19 04:20:38.000 050 33331.27 385.78 2316.40 32.54 2012-02-19 04:20:39.000 050 33331.35 385.79 2316.41 32.54 2012-02-19 04:20:40.000 050 33331.39 385.82 2316.47 32.54 2012-02-19 04:20:41.000 050 33331.36 385.77 2316.37 32.54 2012-02-19 04:20:42.000 050 33331.29 385.82 2316.42 32.54 2012-02-19 04:20:43.000 050 33331.41 385.84 2316.44 32.54 2012-02-19 04:20:44.000 050 33331.44 385.87 2316.47 32.54 2012-02-19 04:20:45.000 050 33331.38 385.86 2316.43 32.54 2012-02-19 04:20:46.000 050 33331.39 385.85 2316.46 32.54 2012-02-19 04:20:47.000 050 33331.54 385.87 2316.39 32.54 2012-02-19 04:20:48.000 050 33331.42 385.87 2316.40 32.54 2012-02-19 04:20:49.000 050 33331.59 385.87 2316.37 32.54 2012-02-19 04:20:50.000 050 33331.49 385.90 2316.44 32.54 2012-02-19 04:20:51.000 050 33331.50 385.89 2316.37 32.54 2012-02-19 04:20:52.000 050 33331.58 385.93 2316.39 32.54 2012-02-19 04:20:53.000 050 33331.55 385.90 2316.33 32.54 2012-02-19 04:20:54.000 050 33331.49 385.90 2316.35 32.54 2012-02-19 04:20:55.000 050 33331.54 385.92 2316.47 32.54 2012-02-19 04:20:56.000 050 33331.71 385.90 2316.42 32.54 2012-02-19 04:20:57.000 050 33331.66 385.87 2316.43 32.54 2012-02-19 04:20:58.000 050 33331.57 385.92 2316.29 32.54 2012-02-19 04:20:59.000 050 33331.63 385.93 2316.41 32.54 2012-02-19 04:21:00.000 050 33331.61 385.90 2316.36 32.54 2012-02-19 04:21:01.000 050 33331.61 385.89 2316.30 32.54 2012-02-19 04:21:02.000 050 33331.60 385.91 2316.43 32.54 2012-02-19 04:21:03.000 050 33331.68 385.86 2316.38 32.54 2012-02-19 04:21:04.000 050 33331.70 385.87 2316.41 32.54 2012-02-19 04:21:05.000 050 33331.60 385.92 2316.35 32.54 2012-02-19 04:21:06.000 050 33331.66 385.88 2316.36 32.54 2012-02-19 04:21:07.000 050 33331.71 385.88 2316.29 32.54 2012-02-19 04:21:08.000 050 33331.81 385.87 2316.32 32.54 2012-02-19 04:21:09.000 050 33331.72 385.88 2316.34 32.54 2012-02-19 04:21:10.000 050 33331.75 385.87 2316.39 32.54 2012-02-19 04:21:11.000 050 33331.80 385.89 2316.42 32.54 2012-02-19 04:21:12.000 050 33331.75 385.91 2316.32 32.54 2012-02-19 04:21:12.000 050 33331.72 385.90 2316.29 32.54 2012-02-19 04:21:14.000 050 33331.67 385.85 2316.31 32.54 2012-02-19 04:21:15.000 050 33331.75 385.89 2316.32 32.54 2012-02-19 04:21:16.000 050 33331.75 385.91 2316.28 32.54 2012-02-19 04:21:17.000 050 33331.75 385.93 2316.31 32.54 2012-02-19 04:21:18.000 050 33331.85 385.92 2316.27 32.54 2012-02-19 04:21:19.000 050 33331.81 385.92 2316.26 32.54 2012-02-19 04:21:20.000 050 33331.65 385.94 2316.41 32.54 2012-02-19 04:21:21.000 050 33331.78 385.93 2316.37 32.54 2012-02-19 04:21:22.000 050 33331.73 385.93 2316.38 32.54 2012-02-19 04:21:23.000 050 33331.66 385.92 2316.32 32.54 2012-02-19 04:21:24.000 050 33331.62 385.92 2316.37 32.54 2012-02-19 04:21:25.000 050 33331.79 385.93 2316.28 32.54 2012-02-19 04:21:25.000 050 33331.70 385.92 2316.25 32.54 2012-02-19 04:21:27.000 050 33331.68 385.91 2316.26 32.54 2012-02-19 04:21:28.000 050 33331.68 385.92 2316.23 32.54 2012-02-19 04:21:29.000 050 33331.65 385.91 2316.26 32.54 2012-02-19 04:21:30.000 050 33331.60 385.92 2316.29 32.54 2012-02-19 04:21:31.000 050 33331.68 385.91 2316.32 32.54 2012-02-19 04:21:32.000 050 33331.49 385.92 2316.22 32.54 2012-02-19 04:21:33.000 050 33331.57 385.95 2316.34 32.54 2012-02-19 04:21:34.000 050 33331.54 385.94 2316.29 32.54 2012-02-19 04:21:35.000 050 33331.66 385.94 2316.29 32.54 2012-02-19 04:21:36.000 050 33331.58 385.95 2316.33 32.54 2012-02-19 04:21:37.000 050 33331.58 385.97 2316.29 32.54 2012-02-19 04:21:38.000 050 33331.56 385.97 2316.19 32.54 2012-02-19 04:21:39.000 050 33331.52 385.98 2316.37 32.54 2012-02-19 04:21:40.000 050 33331.51 385.98 2316.37 32.54 2012-02-19 04:21:41.000 050 33331.57 386.00 2316.31 32.54 2012-02-19 04:21:42.000 050 33331.61 386.00 2316.37 32.54 2012-02-19 04:21:43.000 050 33331.55 386.03 2316.33 32.54 2012-02-19 04:21:44.000 050 33331.50 386.02 2316.37 32.54 2012-02-19 04:21:45.000 050 33331.47 386.01 2316.34 32.54 2012-02-19 04:21:46.000 050 33331.53 385.99 2316.33 32.54 2012-02-19 04:21:47.000 050 33331.47 386.02 2316.41 32.54 2012-02-19 04:21:48.000 050 33331.57 386.04 2316.25 32.54 2012-02-19 04:21:49.000 050 33331.46 386.04 2316.37 32.54 2012-02-19 04:21:50.000 050 33331.44 386.05 2316.37 32.54 2012-02-19 04:21:51.000 050 33331.39 386.06 2316.44 32.54 2012-02-19 04:21:52.000 050 33331.43 386.11 2316.44 32.54 2012-02-19 04:21:53.000 050 33331.43 386.08 2316.39 32.54 2012-02-19 04:21:54.000 050 33331.40 386.10 2316.42 32.54 2012-02-19 04:21:55.000 050 33331.53 386.10 2316.47 32.54 2012-02-19 04:21:56.000 050 33331.35 386.10 2316.36 32.54 2012-02-19 04:21:57.000 050 33331.49 386.13 2316.36 32.54 2012-02-19 04:21:58.000 050 33331.43 386.15 2316.37 32.54 2012-02-19 04:21:59.000 050 33331.39 386.14 2316.38 32.54 2012-02-19 04:22:00.000 050 33331.41 386.13 2316.36 32.54 2012-02-19 04:22:01.000 050 33331.38 386.15 2316.30 32.54 2012-02-19 04:22:02.000 050 33331.33 386.11 2316.43 32.54 2012-02-19 04:22:03.000 050 33331.39 386.17 2316.39 32.54 2012-02-19 04:22:04.000 050 33331.26 386.18 2316.50 32.54 2012-02-19 04:22:05.000 050 33331.38 386.16 2316.38 32.54 2012-02-19 04:22:06.000 050 33331.36 386.17 2316.33 32.54 2012-02-19 04:22:06.000 050 33331.31 386.17 2316.46 32.54 2012-02-19 04:22:08.000 050 33331.32 386.16 2316.39 32.54 2012-02-19 04:22:09.000 050 33331.35 386.20 2316.50 32.54 2012-02-19 04:22:10.000 050 33331.26 386.20 2316.45 32.54 2012-02-19 04:22:11.000 050 33331.29 386.22 2316.36 32.54 2012-02-19 04:22:12.000 050 33331.23 386.20 2316.47 32.54 2012-02-19 04:22:13.000 050 33331.29 386.20 2316.42 32.54 2012-02-19 04:22:14.000 050 33331.23 386.20 2316.40 32.54 2012-02-19 04:22:15.000 050 33331.31 386.24 2316.45 32.54 2012-02-19 04:22:16.000 050 33331.24 386.23 2316.48 32.54 2012-02-19 04:22:17.000 050 33331.35 386.27 2316.46 32.54 2012-02-19 04:22:18.000 050 33331.27 386.24 2316.57 32.54 2012-02-19 04:22:19.000 050 33331.22 386.23 2316.48 32.54 2012-02-19 04:22:19.000 050 33331.26 386.25 2316.44 32.54 2012-02-19 04:22:21.000 050 33331.28 386.26 2316.43 32.54 2012-02-19 04:22:22.000 050 33331.25 386.29 2316.43 32.54 2012-02-19 04:22:23.000 050 33331.33 386.27 2316.53 32.54 2012-02-19 04:22:24.000 050 33331.31 386.29 2316.48 32.54 2012-02-19 04:22:25.000 050 33331.31 386.31 2316.44 32.54 2012-02-19 04:22:26.000 050 33331.18 386.31 2316.44 32.54 2012-02-19 04:22:27.000 050 33331.29 386.28 2316.45 32.54 2012-02-19 04:22:28.000 050 33331.26 386.30 2316.43 32.54 2012-02-19 04:22:29.000 050 33331.35 386.33 2316.47 32.54 2012-02-19 04:22:30.000 050 33331.15 386.36 2316.56 32.54 2012-02-19 04:22:31.000 050 33331.22 386.32 2316.53 32.54 2012-02-19 04:22:32.000 050 33331.25 386.35 2316.55 32.54 2012-02-19 04:22:33.000 050 33331.22 386.32 2316.49 32.54 2012-02-19 04:22:34.000 050 33331.16 386.31 2316.48 32.54 2012-02-19 04:22:35.000 050 33331.22 386.36 2316.50 32.54 2012-02-19 04:22:36.000 050 33331.17 386.37 2316.53 32.54 2012-02-19 04:22:37.000 050 33331.14 386.41 2316.56 32.54 2012-02-19 04:22:38.000 050 33331.22 386.40 2316.45 32.54 2012-02-19 04:22:39.000 050 33331.20 386.41 2316.51 32.54 2012-02-19 04:22:40.000 050 33331.21 386.34 2316.47 32.54 2012-02-19 04:22:41.000 050 33331.16 386.41 2316.57 32.54 2012-02-19 04:22:42.000 050 33331.19 386.39 2316.51 32.54 2012-02-19 04:22:43.000 050 33331.23 386.41 2316.49 32.54 2012-02-19 04:22:44.000 050 33331.18 386.42 2316.57 32.54 2012-02-19 04:22:45.000 050 33331.26 386.39 2316.51 32.54 2012-02-19 04:22:46.000 050 33331.16 386.40 2316.53 32.54 2012-02-19 04:22:47.000 050 33331.18 386.45 2316.59 32.54 2012-02-19 04:22:48.000 050 33331.21 386.43 2316.57 32.54 2012-02-19 04:22:49.000 050 33331.28 386.45 2316.57 32.54 2012-02-19 04:22:50.000 050 33331.18 386.45 2316.49 32.54 2012-02-19 04:22:51.000 050 33331.36 386.46 2316.54 32.54 2012-02-19 04:22:52.000 050 33331.25 386.47 2316.50 32.54 2012-02-19 04:22:53.000 050 33331.25 386.50 2316.65 32.54 2012-02-19 04:22:54.000 050 33331.26 386.52 2316.44 32.54 2012-02-19 04:22:55.000 050 33331.26 386.51 2316.56 32.54 2012-02-19 04:22:56.000 050 33331.21 386.50 2316.53 32.54 2012-02-19 04:22:57.000 050 33331.24 386.47 2316.55 32.54 2012-02-19 04:22:58.000 050 33331.14 386.46 2316.55 32.54 2012-02-19 04:22:59.000 050 33331.20 386.50 2316.50 32.54 2012-02-19 04:23:00.000 050 33331.23 386.51 2316.61 32.54 2012-02-19 04:23:00.000 050 33331.14 386.50 2316.59 32.54 2012-02-19 04:23:02.000 050 33331.22 386.54 2316.60 32.54 2012-02-19 04:23:03.000 050 33331.19 386.50 2316.58 32.54 2012-02-19 04:23:04.000 050 33331.17 386.52 2316.54 32.54 2012-02-19 04:23:05.000 050 33331.16 386.54 2316.49 32.54 2012-02-19 04:23:06.000 050 33331.06 386.59 2316.53 32.54 2012-02-19 04:23:07.000 050 33331.15 386.57 2316.59 32.54 2012-02-19 04:23:08.000 050 33331.07 386.57 2316.55 32.54 2012-02-19 04:23:09.000 050 33331.07 386.63 2316.59 32.54 2012-02-19 04:23:10.000 050 33331.14 386.65 2316.53 32.54 2012-02-19 04:23:11.000 050 33331.17 386.64 2316.60 32.54 2012-02-19 04:23:12.000 050 33331.11 386.60 2316.60 32.54 2012-02-19 04:23:13.000 050 33331.10 386.63 2316.55 32.54 2012-02-19 04:23:13.000 050 33331.10 386.64 2316.60 32.54 2012-02-19 04:23:15.000 050 33331.06 386.63 2316.59 32.54 2012-02-19 04:23:16.000 050 33331.06 386.64 2316.58 32.54 2012-02-19 04:23:17.000 050 33331.07 386.70 2316.67 32.54 2012-02-19 04:23:18.000 050 33331.06 386.68 2316.59 32.54 2012-02-19 04:23:19.000 050 33330.97 386.68 2316.69 32.54 2012-02-19 04:23:20.000 050 33330.99 386.64 2316.60 32.54 2012-02-19 04:23:21.000 050 33331.08 386.69 2316.57 32.54 2012-02-19 04:23:22.000 050 33331.10 386.66 2316.50 32.54 2012-02-19 04:23:23.000 050 33331.06 386.70 2316.63 32.54 2012-02-19 04:23:24.000 050 33331.00 386.69 2316.51 32.54 2012-02-19 04:23:25.000 050 33331.00 386.73 2316.69 32.54 2012-02-19 04:23:26.000 050 33331.04 386.72 2316.62 32.54 2012-02-19 04:23:27.000 050 33331.11 386.74 2316.69 32.54 2012-02-19 04:23:28.000 050 33331.05 386.72 2316.66 32.54 2012-02-19 04:23:29.000 050 33331.01 386.73 2316.65 32.54 2012-02-19 04:23:30.000 050 33331.11 386.77 2316.59 32.54 2012-02-19 04:23:31.000 050 33330.95 386.74 2316.65 32.54 2012-02-19 04:23:32.000 050 33331.03 386.75 2316.58 32.54 2012-02-19 04:23:33.000 050 33330.98 386.77 2316.72 32.54 2012-02-19 04:23:34.000 050 33331.04 386.78 2316.70 32.54 2012-02-19 04:23:35.000 050 33331.02 386.78 2316.70 32.54 2012-02-19 04:23:36.000 050 33331.05 386.80 2316.63 32.54 2012-02-19 04:23:37.000 050 33330.95 386.81 2316.63 32.54 2012-02-19 04:23:38.000 050 33331.14 386.83 2316.69 32.54 2012-02-19 04:23:39.000 050 33330.94 386.82 2316.66 32.54 2012-02-19 04:23:40.000 050 33330.97 386.80 2316.59 32.54 2012-02-19 04:23:41.000 050 33331.04 386.85 2316.55 32.54 2012-02-19 04:23:42.000 050 33331.07 386.83 2316.69 32.54 2012-02-19 04:23:43.000 050 33331.00 386.85 2316.63 32.54 2012-02-19 04:23:44.000 050 33331.01 386.82 2316.64 32.54 2012-02-19 04:23:45.000 050 33331.12 386.82 2316.63 32.54 2012-02-19 04:23:46.000 050 33330.97 386.83 2316.60 32.54 2012-02-19 04:23:47.000 050 33331.05 386.84 2316.65 32.54 2012-02-19 04:23:48.000 050 33331.04 386.88 2316.59 32.54 2012-02-19 04:23:49.000 050 33331.04 386.88 2316.59 32.54 2012-02-19 04:23:50.000 050 33331.07 386.86 2316.66 32.54 2012-02-19 04:23:51.000 050 33331.15 386.89 2316.60 32.54 2012-02-19 04:23:52.000 050 33331.08 386.86 2316.60 32.54 2012-02-19 04:23:53.000 050 33331.08 386.86 2316.70 32.54 2012-02-19 04:23:54.000 050 33331.10 386.88 2316.69 32.54 2012-02-19 04:23:54.000 050 33331.03 386.85 2316.76 32.54 2012-02-19 04:23:56.000 050 33331.06 386.88 2316.62 32.54 2012-02-19 04:23:57.000 050 33331.05 386.85 2316.60 32.54 2012-02-19 04:23:58.000 050 33331.00 386.88 2316.65 32.54 2012-02-19 04:23:59.000 050 33331.13 386.88 2316.68 32.54 2012-02-19 04:24:00.000 050 33331.13 386.88 2316.56 32.54 2012-02-19 04:24:01.000 050 33331.13 386.90 2316.61 32.54 2012-02-19 04:24:02.000 050 33331.09 386.89 2316.72 32.54 2012-02-19 04:24:03.000 050 33331.19 386.90 2316.72 32.54 2012-02-19 04:24:04.000 050 33331.11 386.90 2316.75 32.54 2012-02-19 04:24:05.000 050 33331.10 386.89 2316.65 32.54 2012-02-19 04:24:06.000 050 33331.10 386.90 2316.68 32.54 2012-02-19 04:24:07.000 050 33331.12 386.87 2316.67 32.54 2012-02-19 04:24:07.000 050 33331.18 386.91 2316.60 32.54 2012-02-19 04:24:09.000 050 33331.14 386.91 2316.60 32.54 2012-02-19 04:24:10.000 050 33331.09 386.91 2316.65 32.54 2012-02-19 04:24:11.000 050 33331.18 386.88 2316.68 32.54 2012-02-19 04:24:12.000 050 33331.17 386.91 2316.68 32.54 2012-02-19 04:24:13.000 050 33331.10 386.90 2316.64 32.54 2012-02-19 04:24:14.000 050 33330.98 386.92 2316.68 32.54 2012-02-19 04:24:15.000 050 33331.11 386.91 2316.62 32.54 2012-02-19 04:24:16.000 050 33331.12 386.90 2316.59 32.54 2012-02-19 04:24:17.000 050 33331.11 386.93 2316.53 32.54 2012-02-19 04:24:18.000 050 33331.04 386.88 2316.63 32.54 2012-02-19 04:24:19.000 050 33331.07 386.93 2316.66 32.54 2012-02-19 04:24:20.000 050 33331.09 386.88 2316.65 32.54 2012-02-19 04:24:21.000 050 33331.10 386.93 2316.72 32.54 2012-02-19 04:24:22.000 050 33331.04 386.91 2316.72 32.54 2012-02-19 04:24:23.000 050 33331.07 386.90 2316.60 32.54 2012-02-19 04:24:24.000 050 33331.10 386.96 2316.61 32.54 2012-02-19 04:24:25.000 050 33331.00 386.90 2316.60 32.54 2012-02-19 04:24:26.000 050 33331.04 386.96 2316.63 32.54 2012-02-19 04:24:27.000 050 33331.10 386.98 2316.59 32.54 2012-02-19 04:24:28.000 050 33331.09 386.95 2316.63 32.54 2012-02-19 04:24:29.000 050 33331.13 386.96 2316.59 32.54 2012-02-19 04:24:30.000 050 33331.05 386.98 2316.67 32.54 2012-02-19 04:24:31.000 050 33331.08 386.99 2316.59 32.54 2012-02-19 04:24:32.000 050 33331.08 387.00 2316.59 32.54 2012-02-19 04:24:33.000 050 33330.99 386.99 2316.71 32.54 2012-02-19 04:24:34.000 050 33330.99 387.01 2316.63 32.54 2012-02-19 04:24:35.000 050 33331.03 387.03 2316.71 32.54 2012-02-19 04:24:36.000 050 33331.01 387.05 2316.70 32.54 2012-02-19 04:24:37.000 050 33331.02 387.03 2316.65 32.54 2012-02-19 04:24:38.000 050 33330.97 387.06 2316.70 32.54 2012-02-19 04:24:39.000 050 33330.98 387.03 2316.66 32.54 2012-02-19 04:24:40.000 050 33330.93 387.04 2316.66 32.54 2012-02-19 04:24:41.000 050 33330.94 387.07 2316.71 32.54 2012-02-19 04:24:42.000 050 33330.98 387.07 2316.74 32.54 2012-02-19 04:24:43.000 050 33331.08 387.05 2316.69 32.54 2012-02-19 04:24:44.000 050 33330.88 387.07 2316.68 32.54 2012-02-19 04:24:45.000 050 33330.93 387.07 2316.74 32.54 2012-02-19 04:24:46.000 050 33330.87 387.07 2316.74 32.54 2012-02-19 04:24:47.000 050 33330.91 387.09 2316.76 32.54 2012-02-19 04:24:48.000 050 33331.01 387.11 2316.75 32.54 2012-02-19 04:24:48.000 050 33330.88 387.08 2316.73 32.54 2012-02-19 04:24:50.000 050 33330.95 387.14 2316.65 32.54 2012-02-19 04:24:51.000 050 33330.86 387.12 2316.65 32.54 2012-02-19 04:24:52.000 050 33330.90 387.10 2316.71 32.54 2012-02-19 04:24:53.000 050 33330.87 387.15 2316.72 32.54 2012-02-19 04:24:54.000 050 33330.95 387.14 2316.78 32.54 2012-02-19 04:24:55.000 050 33330.91 387.17 2316.75 32.54 2012-02-19 04:24:56.000 050 33330.78 387.20 2316.78 32.54 2012-02-19 04:24:57.000 050 33330.88 387.21 2316.80 32.54 2012-02-19 04:24:58.000 050 33330.88 387.21 2316.80 32.54 2012-02-19 04:24:59.000 050 33330.91 387.20 2316.73 32.54 2012-02-19 04:25:00.000 050 33330.94 387.20 2316.78 32.54 2012-02-19 04:25:01.000 050 33330.93 387.18 2316.75 32.54 2012-02-19 04:25:01.000 050 33330.92 387.19 2316.76 32.54 2012-02-19 04:25:03.000 050 33330.91 387.21 2316.78 32.54 2012-02-19 04:25:04.000 050 33330.92 387.22 2316.80 32.54 2012-02-19 04:25:05.000 050 33330.91 387.21 2316.76 32.54 2012-02-19 04:25:06.000 050 33330.94 387.23 2316.73 32.54 2012-02-19 04:25:07.000 050 33330.88 387.26 2316.84 32.54 2012-02-19 04:25:08.000 050 33331.02 387.23 2316.83 32.54 2012-02-19 04:25:09.000 050 33330.83 387.29 2316.80 32.54 2012-02-19 04:25:10.000 050 33330.86 387.31 2316.83 32.54 2012-02-19 04:25:11.000 050 33330.95 387.27 2316.80 32.54 2012-02-19 04:25:12.000 050 33330.96 387.29 2316.77 32.54 2012-02-19 04:25:13.000 050 33330.89 387.33 2316.81 32.54 2012-02-19 04:25:14.000 050 33330.89 387.32 2316.74 32.54 2012-02-19 04:25:15.000 050 33330.88 387.31 2316.75 32.54 2012-02-19 04:25:16.000 050 33330.92 387.33 2316.78 32.54 2012-02-19 04:25:17.000 050 33330.95 387.34 2316.81 32.54 2012-02-19 04:25:18.000 050 33330.93 387.31 2316.77 32.54 2012-02-19 04:25:19.000 050 33331.09 387.35 2316.78 32.54 2012-02-19 04:25:20.000 050 33330.93 387.32 2316.78 32.54 2012-02-19 04:25:21.000 050 33330.96 387.34 2316.79 32.54 2012-02-19 04:25:22.000 050 33331.04 387.33 2316.81 32.54 2012-02-19 04:25:23.000 050 33330.92 387.34 2316.77 32.54 2012-02-19 04:25:24.000 050 33330.94 387.39 2316.89 32.54 2012-02-19 04:25:25.000 050 33330.98 387.40 2316.74 32.54 2012-02-19 04:25:26.000 050 33330.97 387.38 2316.76 32.54 2012-02-19 04:25:27.000 050 33330.95 387.41 2316.77 32.54 2012-02-19 04:25:28.000 050 33330.88 387.45 2316.75 32.54 2012-02-19 04:25:29.000 050 33330.98 387.40 2316.79 32.54 2012-02-19 04:25:30.000 050 33331.00 387.48 2316.86 32.54 2012-02-19 04:25:31.000 050 33331.09 387.41 2316.76 32.54 2012-02-19 04:25:32.000 050 33330.91 387.49 2316.80 32.54 2012-02-19 04:25:33.000 050 33330.92 387.45 2316.72 32.54 2012-02-19 04:25:34.000 050 33330.88 387.47 2316.72 32.54 2012-02-19 04:25:35.000 050 33330.99 387.52 2316.80 32.54 2012-02-19 04:25:36.000 050 33330.91 387.48 2316.81 32.54 2012-02-19 04:25:37.000 050 33330.96 387.50 2316.66 32.54 2012-02-19 04:25:38.000 050 33330.92 387.52 2316.83 32.54 2012-02-19 04:25:39.000 050 33331.03 387.55 2316.86 32.54 2012-02-19 04:25:40.000 050 33331.00 387.52 2316.84 32.54 2012-02-19 04:25:41.000 050 33330.94 387.56 2316.84 32.54 2012-02-19 04:25:42.000 050 33330.91 387.55 2316.76 32.54 2012-02-19 04:25:42.000 050 33330.95 387.57 2316.81 32.54 2012-02-19 04:25:44.000 050 33330.96 387.56 2316.81 32.54 2012-02-19 04:25:45.000 050 33331.03 387.55 2316.81 32.54 2012-02-19 04:25:46.000 050 33330.99 387.57 2316.79 32.54 2012-02-19 04:25:47.000 050 33330.99 387.57 2316.82 32.54 2012-02-19 04:25:48.000 050 33331.01 387.60 2316.82 32.54 2012-02-19 04:25:49.000 050 33331.02 387.58 2316.77 32.54 2012-02-19 04:25:50.000 050 33331.05 387.68 2316.84 32.54 2012-02-19 04:25:51.000 050 33330.95 387.61 2316.84 32.54 2012-02-19 04:25:52.000 050 33330.98 387.59 2316.77 32.54 2012-02-19 04:25:53.000 050 33331.02 387.63 2316.82 32.54 2012-02-19 04:25:54.000 050 33331.00 387.69 2316.81 32.54 2012-02-19 04:25:55.000 050 33330.97 387.64 2316.78 32.54 2012-02-19 04:25:55.000 050 33331.09 387.68 2316.87 32.54 2012-02-19 04:25:57.000 050 33330.96 387.72 2316.82 32.54 2012-02-19 04:25:58.000 050 33330.98 387.70 2316.78 32.54 2012-02-19 04:25:59.000 050 33330.98 387.71 2316.75 32.54 2012-02-19 04:26:00.000 050 33331.00 387.71 2316.80 32.54 2012-02-19 04:26:01.000 050 33330.86 387.74 2316.82 32.54 2012-02-19 04:26:02.000 050 33331.01 387.73 2316.85 32.54 2012-02-19 04:26:03.000 050 33330.96 387.71 2316.83 32.54 2012-02-19 04:26:04.000 050 33330.89 387.70 2316.82 32.54 2012-02-19 04:26:05.000 050 33330.94 387.74 2316.84 32.54 2012-02-19 04:26:06.000 050 33330.92 387.76 2316.85 32.54 2012-02-19 04:26:07.000 050 33331.04 387.74 2316.87 32.54 2012-02-19 04:26:08.000 050 33330.91 387.73 2316.84 32.54 2012-02-19 04:26:09.000 050 33331.01 387.79 2316.89 32.54 2012-02-19 04:26:10.000 050 33330.99 387.77 2316.90 32.54 2012-02-19 04:26:11.000 050 33331.01 387.76 2316.94 32.54 2012-02-19 04:26:12.000 050 33331.04 387.75 2316.84 32.54 2012-02-19 04:26:13.000 050 33331.02 387.81 2316.86 32.54 2012-02-19 04:26:14.000 050 33330.96 387.79 2316.90 32.54 2012-02-19 04:26:15.000 050 33330.96 387.80 2316.87 32.54 2012-02-19 04:26:16.000 050 33330.98 387.79 2316.87 32.54 2012-02-19 04:26:17.000 050 33331.00 387.85 2316.89 32.54 2012-02-19 04:26:18.000 050 33330.97 387.86 2316.91 32.54 2012-02-19 04:26:19.000 050 33330.92 387.84 2316.94 32.54 2012-02-19 04:26:20.000 050 33330.94 387.87 2316.91 32.54 2012-02-19 04:26:21.000 050 33330.93 387.87 2316.88 32.54 2012-02-19 04:26:22.000 050 33330.98 387.84 2316.86 32.54 2012-02-19 04:26:23.000 050 33330.96 387.83 2316.88 32.54 2012-02-19 04:26:24.000 050 33330.97 387.89 2316.89 32.54 2012-02-19 04:26:25.000 050 33330.95 387.87 2316.82 32.54 2012-02-19 04:26:26.000 050 33331.04 387.87 2316.96 32.54 2012-02-19 04:26:27.000 050 33330.98 387.89 2316.84 32.54 2012-02-19 04:26:28.000 050 33330.91 387.89 2316.87 32.54 2012-02-19 04:26:29.000 050 33331.01 387.94 2316.91 32.54 2012-02-19 04:26:30.000 050 33331.01 387.86 2316.84 32.54 2012-02-19 04:26:31.000 050 33331.03 387.91 2316.88 32.54 2012-02-19 04:26:32.000 050 33330.92 387.90 2316.88 32.54 2012-02-19 04:26:33.000 050 33330.93 387.91 2316.93 32.54 2012-02-19 04:26:34.000 050 33331.01 387.94 2316.91 32.54 2012-02-19 04:26:35.000 050 33331.00 387.94 2316.87 32.54 2012-02-19 04:26:36.000 050 33331.03 387.94 2316.77 32.54 2012-02-19 04:26:36.000 050 33331.08 387.94 2316.81 32.54 2012-02-19 04:26:38.000 050 33330.93 387.93 2316.93 32.54 2012-02-19 04:26:39.000 050 33331.07 387.94 2316.86 32.54 2012-02-19 04:26:40.000 050 33331.06 387.97 2316.86 32.54 2012-02-19 04:26:41.000 050 33330.98 387.95 2316.87 32.54 2012-02-19 04:26:42.000 050 33331.05 387.96 2316.92 32.54 2012-02-19 04:26:43.000 050 33331.06 387.99 2316.83 32.54 2012-02-19 04:26:44.000 050 33331.01 387.98 2316.94 32.54 2012-02-19 04:26:45.000 050 33330.98 388.00 2316.95 32.54 2012-02-19 04:26:46.000 050 33331.06 387.96 2316.91 32.54 2012-02-19 04:26:47.000 050 33331.06 387.95 2316.86 32.54 2012-02-19 04:26:48.000 050 33331.08 388.00 2316.88 32.54 2012-02-19 04:26:49.000 050 33330.94 388.01 2316.87 32.54 2012-02-19 04:26:49.000 050 33331.08 387.98 2316.88 32.54 2012-02-19 04:26:51.000 050 33331.03 388.03 2316.82 32.54 2012-02-19 04:26:52.000 050 33331.04 388.02 2316.78 32.54 2012-02-19 04:26:53.000 050 33331.08 387.99 2316.93 32.54 2012-02-19 04:26:54.000 050 33331.06 388.02 2316.87 32.54 2012-02-19 04:26:55.000 050 33331.01 387.98 2316.91 32.54 2012-02-19 04:26:56.000 050 33331.06 388.03 2316.82 32.54 2012-02-19 04:26:57.000 050 33331.11 388.07 2316.95 32.54 2012-02-19 04:26:58.000 050 33331.05 388.04 2316.90 32.54 2012-02-19 04:26:59.000 050 33331.04 388.03 2316.87 32.54 2012-02-19 04:27:00.000 050 33331.03 388.04 2316.90 32.54 2012-02-19 04:27:01.000 050 33331.04 388.03 2316.80 32.54 2012-02-19 04:27:02.000 050 33331.06 388.10 2316.91 32.54 2012-02-19 04:27:03.000 050 33331.03 388.07 2316.79 32.54 2012-02-19 04:27:04.000 050 33331.00 388.07 2316.89 32.54 2012-02-19 04:27:05.000 050 33331.07 388.10 2316.88 32.54 2012-02-19 04:27:06.000 050 33331.01 388.11 2316.88 32.54 2012-02-19 04:27:07.000 050 33331.07 388.08 2316.90 32.54 2012-02-19 04:27:08.000 050 33330.94 388.13 2316.86 32.54 2012-02-19 04:27:09.000 050 33331.06 388.09 2316.91 32.54 2012-02-19 04:27:10.000 050 33330.97 388.10 2316.91 32.54 2012-02-19 04:27:11.000 050 33331.03 388.10 2316.87 32.54 2012-02-19 04:27:12.000 050 33331.05 388.14 2316.94 32.54 2012-02-19 04:27:13.000 050 33331.10 388.12 2316.90 32.54 2012-02-19 04:27:14.000 050 33331.01 388.19 2316.87 32.54 2012-02-19 04:27:15.000 050 33330.94 388.16 2316.97 32.54 2012-02-19 04:27:16.000 050 33330.96 388.17 2317.01 32.54 2012-02-19 04:27:17.000 050 33331.07 388.08 2316.93 32.54 2012-02-19 04:27:18.000 050 33331.00 388.16 2316.91 32.54 2012-02-19 04:27:19.000 050 33330.88 388.10 2316.98 32.54 2012-02-19 04:27:20.000 050 33331.01 388.14 2316.98 32.54 2012-02-19 04:27:21.000 050 33330.92 388.15 2316.91 32.54 2012-02-19 04:27:22.000 050 33330.89 388.18 2316.84 32.54 2012-02-19 04:27:23.000 050 33330.89 388.23 2316.96 32.54 2012-02-19 04:27:24.000 050 33330.92 388.24 2316.93 32.54 2012-02-19 04:27:25.000 050 33330.91 388.21 2316.93 32.54 2012-02-19 04:27:26.000 050 33330.89 388.20 2316.90 32.54 2012-02-19 04:27:27.000 050 33330.90 388.20 2316.93 32.54 2012-02-19 04:27:28.000 050 33330.92 388.23 2316.88 32.54 2012-02-19 04:27:29.000 050 33330.93 388.20 2316.93 32.54 2012-02-19 04:27:30.000 050 33330.88 388.21 2316.96 32.54 2012-02-19 04:27:30.000 050 33330.90 388.25 2316.98 32.54 2012-02-19 04:27:32.000 050 33330.87 388.29 2316.95 32.54 2012-02-19 04:27:33.000 050 33330.96 388.27 2316.93 32.54 2012-02-19 04:27:34.000 050 33330.94 388.31 2316.94 32.54 2012-02-19 04:27:35.000 050 33330.89 388.22 2316.97 32.54 2012-02-19 04:27:36.000 050 33330.82 388.37 2316.83 32.54 2012-02-19 04:27:37.000 050 33330.94 388.25 2316.90 32.54 2012-02-19 04:27:38.000 050 33330.80 388.30 2316.98 32.54 2012-02-19 04:27:39.000 050 33330.88 388.30 2316.93 32.54 2012-02-19 04:27:40.000 050 33330.89 388.33 2316.96 32.54 2012-02-19 04:27:41.000 050 33330.89 388.32 2316.94 32.54 2012-02-19 04:27:42.000 050 33330.83 388.34 2317.04 32.54 2012-02-19 04:27:43.000 050 33330.77 388.35 2316.93 32.54 2012-02-19 04:27:43.000 050 33330.82 388.41 2317.00 32.54 2012-02-19 04:27:45.000 050 33330.82 388.34 2316.97 32.54 2012-02-19 04:27:46.000 050 33330.76 388.32 2316.98 32.54 2012-02-19 04:27:47.000 050 33330.80 388.37 2316.97 32.54 2012-02-19 04:27:48.000 050 33330.76 388.36 2317.05 32.54 2012-02-19 04:27:49.000 050 33330.79 388.42 2316.91 32.54 2012-02-19 04:27:50.000 050 33330.70 388.39 2316.99 32.54 2012-02-19 04:27:51.000 050 33330.61 388.42 2316.99 32.54 2012-02-19 04:27:52.000 050 33330.59 388.38 2316.99 32.54 2012-02-19 04:27:53.000 050 33330.64 388.40 2317.02 32.54 2012-02-19 04:27:54.000 050 33330.58 388.40 2317.06 32.54 2012-02-19 04:27:55.000 050 33330.56 388.40 2317.00 32.54 2012-02-19 04:27:56.000 050 33330.72 388.39 2317.09 32.54 2012-02-19 04:27:57.000 050 33330.55 388.45 2317.07 32.54 2012-02-19 04:27:58.000 050 33330.56 388.43 2317.06 32.54 2012-02-19 04:27:59.000 050 33330.47 388.40 2317.06 32.54 2012-02-19 04:28:00.000 050 33330.51 388.41 2317.01 32.54 2012-02-19 04:28:01.000 050 33330.43 388.44 2316.99 32.54 2012-02-19 04:28:02.000 050 33330.37 388.46 2317.08 32.54 2012-02-19 04:28:03.000 050 33330.36 388.45 2317.07 32.54 2012-02-19 04:28:04.000 050 33330.45 388.46 2317.08 32.54 2012-02-19 04:28:05.000 050 33330.49 388.47 2317.15 32.54 2012-02-19 04:28:06.000 050 33330.30 388.44 2317.06 32.54 2012-02-19 04:28:07.000 050 33330.36 388.48 2317.15 32.54 2012-02-19 04:28:08.000 050 33330.28 388.48 2317.11 32.54 2012-02-19 04:28:09.000 050 33330.35 388.47 2317.14 32.54 2012-02-19 04:28:10.000 050 33330.35 388.46 2317.20 32.54 2012-02-19 04:28:11.000 050 33330.28 388.49 2317.18 32.54 2012-02-19 04:28:12.000 050 33330.30 388.51 2317.09 32.54 2012-02-19 04:28:13.000 050 33330.23 388.46 2317.16 32.54 2012-02-19 04:28:14.000 050 33330.23 388.48 2317.17 32.54 2012-02-19 04:28:15.000 050 33330.28 388.48 2317.16 32.54 2012-02-19 04:28:16.000 050 33330.26 388.48 2317.21 32.54 2012-02-19 04:28:17.000 050 33330.19 388.49 2317.19 32.54 2012-02-19 04:28:18.000 050 33330.21 388.51 2317.12 32.54 2012-02-19 04:28:19.000 050 33330.22 388.51 2317.20 32.54 2012-02-19 04:28:20.000 050 33330.14 388.54 2317.16 32.54 2012-02-19 04:28:21.000 050 33330.28 388.51 2317.12 32.54 2012-02-19 04:28:22.000 050 33330.19 388.51 2317.20 32.54 2012-02-19 04:28:23.000 050 33330.09 388.55 2317.16 32.54 2012-02-19 04:28:24.000 050 33330.16 388.56 2317.24 32.54 2012-02-19 04:28:24.000 050 33330.07 388.57 2317.21 32.54 2012-02-19 04:28:26.000 050 33330.16 388.56 2317.14 32.54 2012-02-19 04:28:27.000 050 33330.13 388.54 2317.20 32.54 2012-02-19 04:28:28.000 050 33330.10 388.54 2317.16 32.54 2012-02-19 04:28:29.000 050 33330.13 388.50 2317.34 32.54 2012-02-19 04:28:30.000 050 33330.05 388.55 2317.22 32.54 2012-02-19 04:28:31.000 050 33330.09 388.50 2317.25 32.54 2012-02-19 04:28:32.000 050 33330.01 388.55 2317.23 32.54 2012-02-19 04:28:33.000 050 33330.06 388.52 2317.32 32.54 2012-02-19 04:28:34.000 050 33329.98 388.50 2317.30 32.54 2012-02-19 04:28:35.000 050 33330.00 388.55 2317.25 32.54 2012-02-19 04:28:36.000 050 33330.02 388.58 2317.29 32.54 2012-02-19 04:28:37.000 050 33330.02 388.60 2317.32 32.54 2012-02-19 04:28:37.000 050 33330.03 388.57 2317.19 32.54 2012-02-19 04:28:39.000 050 33329.95 388.57 2317.28 32.54 2012-02-19 04:28:40.000 050 33329.98 388.55 2317.25 32.54 2012-02-19 04:28:41.000 050 33329.96 388.60 2317.29 32.54 2012-02-19 04:28:42.000 050 33329.96 388.54 2317.35 32.54 2012-02-19 04:28:43.000 050 33329.94 388.57 2317.32 32.54 2012-02-19 04:28:44.000 050 33329.98 388.57 2317.30 32.54 2012-02-19 04:28:45.000 050 33330.04 388.56 2317.30 32.54 2012-02-19 04:28:46.000 050 33330.01 388.55 2317.36 32.54 2012-02-19 04:28:47.000 050 33329.96 388.58 2317.28 32.54 2012-02-19 04:28:48.000 050 33329.96 388.54 2317.29 32.54 2012-02-19 04:28:49.000 050 33330.02 388.58 2317.28 32.54 2012-02-19 04:28:50.000 050 33329.86 388.53 2317.25 32.54 2012-02-19 04:28:51.000 050 33329.90 388.55 2317.32 32.54 2012-02-19 04:28:52.000 050 33329.85 388.56 2317.32 32.54 2012-02-19 04:28:53.000 050 33329.89 388.52 2317.19 32.54 2012-02-19 04:28:54.000 050 33329.86 388.54 2317.27 32.54 2012-02-19 04:28:55.000 050 33329.84 388.56 2317.25 32.54 2012-02-19 04:28:56.000 050 33329.85 388.53 2317.25 32.54 2012-02-19 04:28:57.000 050 33329.84 388.50 2317.32 32.54 2012-02-19 04:28:58.000 050 33329.81 388.49 2317.28 32.54 2012-02-19 04:28:59.000 050 33329.80 388.52 2317.34 32.54 2012-02-19 04:29:00.000 050 33329.79 388.53 2317.27 32.54 2012-02-19 04:29:01.000 050 33329.89 388.48 2317.23 32.54 2012-02-19 04:29:02.000 050 33329.73 388.49 2317.29 32.54 2012-02-19 04:29:03.000 050 33329.83 388.44 2317.25 32.54 2012-02-19 04:29:04.000 050 33329.68 388.43 2317.27 32.54 2012-02-19 04:29:05.000 050 33329.76 388.45 2317.31 32.54 2012-02-19 04:29:06.000 050 33329.84 388.44 2317.30 32.54 2012-02-19 04:29:07.000 050 33329.79 388.46 2317.31 32.54 2012-02-19 04:29:08.000 050 33329.74 388.41 2317.27 32.54 2012-02-19 04:29:09.000 050 33329.75 388.41 2317.26 32.54 2012-02-19 04:29:10.000 050 33329.77 388.37 2317.26 32.54 2012-02-19 04:29:11.000 050 33329.77 388.39 2317.28 32.54 2012-02-19 04:29:12.000 050 33329.72 388.38 2317.25 32.54 2012-02-19 04:29:13.000 050 33329.85 388.38 2317.37 32.54 2012-02-19 04:29:14.000 050 33329.73 388.35 2317.36 32.54 2012-02-19 04:29:15.000 050 33329.83 388.33 2317.27 32.54 2012-02-19 04:29:16.000 050 33329.77 388.32 2317.21 32.54 2012-02-19 04:29:17.000 050 33329.76 388.35 2317.27 32.54 2012-02-19 04:29:18.000 050 33329.83 388.33 2317.26 32.54 2012-02-19 04:29:18.000 050 33329.71 388.29 2317.16 32.54 2012-02-19 04:29:20.000 050 33329.79 388.30 2317.22 32.54 2012-02-19 04:29:21.000 050 33329.71 388.28 2317.22 32.54 2012-02-19 04:29:22.000 050 33329.79 388.26 2317.22 32.54 2012-02-19 04:29:23.000 050 33329.74 388.27 2317.22 32.54 2012-02-19 04:29:24.000 050 33329.73 388.27 2317.20 32.54 2012-02-19 04:29:25.000 050 33329.67 388.27 2317.21 32.54 2012-02-19 04:29:26.000 050 33329.74 388.25 2317.27 32.54 2012-02-19 04:29:27.000 050 33329.79 388.26 2317.26 32.54 2012-02-19 04:29:28.000 050 33329.73 388.20 2317.20 32.54 2012-02-19 04:29:29.000 050 33329.82 388.27 2317.25 32.54 2012-02-19 04:29:30.000 050 33329.71 388.20 2317.18 32.54 2012-02-19 04:29:31.000 050 33329.71 388.24 2317.19 32.54 2012-02-19 04:29:31.000 050 33329.68 388.20 2317.15 32.54 2012-02-19 04:29:33.000 050 33329.68 388.20 2317.26 32.54 2012-02-19 04:29:34.000 050 33329.73 388.16 2317.18 32.54 2012-02-19 04:29:35.000 050 33329.74 388.20 2317.24 32.54 2012-02-19 04:29:36.000 050 33329.75 388.19 2317.21 32.54 2012-02-19 04:29:37.000 050 33329.73 388.17 2317.24 32.54 2012-02-19 04:29:38.000 050 33329.71 388.13 2317.21 32.54 2012-02-19 04:29:39.000 050 33329.76 388.18 2317.19 32.54 2012-02-19 04:29:40.000 050 33329.69 388.18 2317.24 32.54 2012-02-19 04:29:41.000 050 33329.73 388.14 2317.26 32.54 2012-02-19 04:29:42.000 050 33329.74 388.15 2317.26 32.54 2012-02-19 04:29:43.000 050 33329.67 388.16 2317.17 32.54 2012-02-19 04:29:44.000 050 33329.73 388.11 2317.12 32.54 2012-02-19 04:29:45.000 050 33329.68 388.10 2317.15 32.54 2012-02-19 04:29:46.000 050 33329.64 388.06 2317.08 32.54 2012-02-19 04:29:47.000 050 33329.62 388.11 2317.19 32.54 2012-02-19 04:29:48.000 050 33329.77 388.08 2317.14 32.54 2012-02-19 04:29:49.000 050 33329.65 388.07 2317.11 32.54 2012-02-19 04:29:50.000 050 33329.61 388.06 2317.18 32.54 2012-02-19 04:29:51.000 050 33329.66 388.05 2317.22 32.54 2012-02-19 04:29:52.000 050 33329.57 388.04 2317.25 32.54 2012-02-19 04:29:53.000 050 33329.57 388.02 2317.14 32.54 2012-02-19 04:29:54.000 050 33329.67 388.04 2317.16 32.54 2012-02-19 04:29:55.000 050 33329.64 388.00 2317.05 32.54 2012-02-19 04:29:56.000 050 33329.52 387.99 2317.04 32.54 2012-02-19 04:29:57.000 050 33329.57 388.01 2317.14 32.54 2012-02-19 04:29:58.000 050 33329.57 387.99 2317.11 32.54 2012-02-19 04:29:59.000 050 33329.59 388.01 2317.06 32.54 2012-02-19 04:30:00.000 050 33329.51 387.99 2317.04 32.54 2012-02-19 04:30:01.000 050 33329.52 387.95 2317.09 32.54 2012-02-19 04:30:02.000 050 33329.52 387.98 2317.15 32.54 2012-02-19 04:30:03.000 050 33329.47 387.96 2317.13 32.54 2012-02-19 04:30:04.000 050 33329.42 387.98 2317.05 32.54 2012-02-19 04:30:05.000 050 33329.45 387.96 2317.07 32.54 2012-02-19 04:30:06.000 050 33329.44 387.97 2317.07 32.54 2012-02-19 04:30:07.000 050 33329.46 387.97 2317.10 32.54 2012-02-19 04:30:08.000 050 33329.32 387.92 2317.11 32.54 2012-02-19 04:30:09.000 050 33329.55 387.94 2317.09 32.54 2012-02-19 04:30:10.000 050 33329.40 387.93 2317.03 32.54 2012-02-19 04:30:11.000 050 33329.45 387.93 2317.06 32.54 2012-02-19 04:30:12.000 050 33329.43 387.95 2317.05 32.54 2012-02-19 04:30:12.000 050 33329.41 387.97 2317.11 32.54 2012-02-19 04:30:14.000 050 33329.40 387.93 2317.09 32.54 2012-02-19 04:30:15.000 050 33329.38 387.92 2317.11 32.54 2012-02-19 04:30:16.000 050 33329.33 387.94 2317.13 32.54 2012-02-19 04:30:17.000 050 33329.36 387.92 2317.07 32.54 2012-02-19 04:30:18.000 050 33329.33 387.93 2317.07 32.54 2012-02-19 04:30:19.000 050 33329.43 387.90 2317.05 32.54 2012-02-19 04:30:20.000 050 33329.35 387.90 2317.12 32.54 2012-02-19 04:30:21.000 050 33329.38 387.94 2317.06 32.54 2012-02-19 04:30:22.000 050 33329.35 387.93 2317.12 32.54 2012-02-19 04:30:23.000 050 33329.36 387.95 2317.08 32.54 2012-02-19 04:30:24.000 050 33329.40 387.90 2317.02 32.54 2012-02-19 04:30:25.000 050 33329.31 387.91 2317.14 32.54 2012-02-19 04:30:25.000 050 33329.24 387.92 2317.03 32.54 2012-02-19 04:30:27.000 050 33329.23 387.93 2317.14 32.54 2012-02-19 04:30:28.000 050 33329.16 387.90 2317.06 32.54 2012-02-19 04:30:29.000 050 33329.29 387.92 2317.05 32.54 2012-02-19 04:30:30.000 050 33329.28 387.90 2317.12 32.54 2012-02-19 04:30:31.000 050 33329.26 387.92 2317.15 32.54 2012-02-19 04:30:32.000 050 33329.24 387.89 2317.06 32.54 2012-02-19 04:30:33.000 050 33329.16 387.90 2317.12 32.54 2012-02-19 04:30:34.000 050 33329.17 387.91 2317.12 32.54 2012-02-19 04:30:35.000 050 33329.20 387.88 2317.09 32.54 2012-02-19 04:30:36.000 050 33329.24 387.97 2317.07 32.54 2012-02-19 04:30:37.000 050 33329.17 387.89 2317.00 32.54 2012-02-19 04:30:38.000 050 33329.21 387.92 2317.11 32.54 2012-02-19 04:30:39.000 050 33329.17 387.92 2317.10 32.54 2012-02-19 04:30:40.000 050 33329.16 387.87 2317.10 32.54 2012-02-19 04:30:41.000 050 33329.20 387.90 2317.07 32.54 2012-02-19 04:30:42.000 050 33329.23 387.87 2317.07 32.54 2012-02-19 04:30:43.000 050 33329.16 387.93 2317.12 32.54 2012-02-19 04:30:44.000 050 33329.18 387.92 2317.06 32.54 2012-02-19 04:30:45.000 050 33329.20 387.91 2317.06 32.54 2012-02-19 04:30:46.000 050 33329.23 387.90 2317.01 32.54 2012-02-19 04:30:47.000 050 33329.20 387.92 2317.09 32.54 2012-02-19 04:30:48.000 050 33329.13 387.93 2317.07 32.54 2012-02-19 04:30:49.000 050 33329.09 387.91 2317.06 32.54 2012-02-19 04:30:50.000 050 33329.21 387.88 2317.08 32.54 2012-02-19 04:30:51.000 050 33329.18 387.92 2317.18 32.54 2012-02-19 04:30:52.000 050 33329.18 387.90 2317.06 32.54 2012-02-19 04:30:53.000 050 33329.07 387.85 2317.15 32.54 2012-02-19 04:30:54.000 050 33329.09 387.87 2317.17 32.54 2012-02-19 04:30:55.000 050 33328.99 387.88 2317.11 32.54 2012-02-19 04:30:56.000 050 33329.09 387.92 2317.03 32.54 2012-02-19 04:30:57.000 050 33329.10 387.88 2317.18 32.54 2012-02-19 04:30:58.000 050 33329.04 387.87 2317.09 32.54 2012-02-19 04:30:59.000 050 33329.08 387.88 2317.11 32.54 2012-02-19 04:31:00.000 050 33329.12 387.87 2317.06 32.54 2012-02-19 04:31:01.000 050 33329.12 387.87 2317.07 32.54 2012-02-19 04:31:02.000 050 33329.12 387.85 2317.15 32.54 2012-02-19 04:31:03.000 050 33329.14 387.86 2317.05 32.54 2012-02-19 04:31:04.000 050 33328.97 387.83 2317.05 32.54 2012-02-19 04:31:05.000 050 33329.08 387.85 2317.07 32.54 2012-02-19 04:31:06.000 050 33329.12 387.85 2317.12 32.54 2012-02-19 04:31:06.000 050 33329.14 387.83 2317.06 32.54 2012-02-19 04:31:08.000 050 33328.98 387.84 2317.11 32.54 2012-02-19 04:31:09.000 050 33329.05 387.82 2317.11 32.54 2012-02-19 04:31:10.000 050 33329.08 387.85 2317.03 32.54 2012-02-19 04:31:11.000 050 33329.03 387.81 2317.08 32.54 2012-02-19 04:31:12.000 050 33329.07 387.81 2317.11 32.54 2012-02-19 04:31:13.000 050 33329.17 387.83 2317.03 32.54 2012-02-19 04:31:14.000 050 33329.13 387.82 2317.00 32.54 2012-02-19 04:31:15.000 050 33329.20 387.85 2317.10 32.54 2012-02-19 04:31:16.000 050 33329.13 387.81 2317.07 32.54 2012-02-19 04:31:17.000 050 33329.05 387.79 2317.10 32.54 2012-02-19 04:31:18.000 050 33329.12 387.81 2317.09 32.54 2012-02-19 04:31:19.000 050 33328.96 387.77 2317.12 32.54 2012-02-19 04:31:19.000 050 33329.16 387.81 2317.03 32.54 2012-02-19 04:31:21.000 050 33329.03 387.79 2317.07 32.54 2012-02-19 04:31:22.000 050 33329.05 387.79 2317.07 32.54 2012-02-19 04:31:23.000 050 33329.06 387.71 2317.07 32.54 2012-02-19 04:31:24.000 050 33329.00 387.78 2317.11 32.54 2012-02-19 04:31:25.000 050 33329.10 387.75 2317.02 32.54 2012-02-19 04:31:26.000 050 33329.10 387.75 2317.05 32.54 2012-02-19 04:31:27.000 050 33329.08 387.79 2317.02 32.54 2012-02-19 04:31:28.000 050 33329.16 387.81 2317.07 32.54 2012-02-19 04:31:29.000 050 33329.18 387.70 2317.09 32.54 2012-02-19 04:31:30.000 050 33329.07 387.72 2317.01 32.54 2012-02-19 04:31:31.000 050 33329.14 387.73 2317.05 32.54 2012-02-19 04:31:32.000 050 33329.05 387.73 2316.94 32.54 2012-02-19 04:31:33.000 050 33329.14 387.73 2317.01 32.54 2012-02-19 04:31:34.000 050 33329.09 387.69 2316.91 32.54 2012-02-19 04:31:35.000 050 33329.16 387.72 2316.97 32.54 2012-02-19 04:31:36.000 050 33329.14 387.68 2317.04 32.54 2012-02-19 04:31:37.000 050 33329.23 387.69 2317.00 32.54 2012-02-19 04:31:38.000 050 33329.14 387.72 2317.03 32.54 2012-02-19 04:31:39.000 050 33329.23 387.67 2316.99 32.54 2012-02-19 04:31:40.000 050 33329.15 387.69 2316.98 32.54 2012-02-19 04:31:41.000 050 33329.23 387.66 2317.08 32.54 2012-02-19 04:31:42.000 050 33329.20 387.69 2316.99 32.54 2012-02-19 04:31:43.000 050 33329.16 387.66 2317.03 32.54 2012-02-19 04:31:44.000 050 33329.18 387.68 2316.99 32.54 2012-02-19 04:31:45.000 050 33329.15 387.66 2316.86 32.54 2012-02-19 04:31:46.000 050 33329.17 387.64 2316.91 32.54 2012-02-19 04:31:47.000 050 33329.10 387.69 2317.00 32.54 2012-02-19 04:31:48.000 050 33329.19 387.64 2316.96 32.54 2012-02-19 04:31:49.000 050 33329.05 387.64 2316.98 32.54 2012-02-19 04:31:50.000 050 33329.26 387.60 2316.95 32.54 2012-02-19 04:31:51.000 050 33329.11 387.58 2316.94 32.54 2012-02-19 04:31:52.000 050 33329.10 387.60 2316.93 32.54 2012-02-19 04:31:53.000 050 33329.21 387.62 2316.95 32.54 2012-02-19 04:31:54.000 050 33329.20 387.58 2316.97 32.54 2012-02-19 04:31:55.000 050 33329.28 387.55 2317.00 32.54 2012-02-19 04:31:56.000 050 33329.15 387.55 2316.97 32.54 2012-02-19 04:31:57.000 050 33329.14 387.53 2316.97 32.54 2012-02-19 04:31:58.000 050 33329.18 387.52 2316.99 32.54 2012-02-19 04:31:59.000 050 33329.14 387.53 2316.99 32.54 2012-02-19 04:32:00.000 050 33329.18 387.51 2317.00 32.54 2012-02-19 04:32:00.000 050 33329.17 387.49 2316.99 32.54 2012-02-19 04:32:02.000 050 33329.18 387.49 2316.96 32.54 2012-02-19 04:32:03.000 050 33329.10 387.46 2317.04 32.54 2012-02-19 04:32:04.000 050 33329.12 387.45 2316.97 32.54 2012-02-19 04:32:05.000 050 33329.20 387.50 2316.96 32.54 2012-02-19 04:32:06.000 050 33329.08 387.40 2316.87 32.54 2012-02-19 04:32:07.000 050 33329.16 387.43 2316.88 32.54 2012-02-19 04:32:08.000 050 33329.15 387.43 2316.88 32.54 2012-02-19 04:32:09.000 050 33329.18 387.39 2316.86 32.54 2012-02-19 04:32:10.000 050 33329.08 387.38 2316.89 32.54 2012-02-19 04:32:11.000 050 33329.08 387.39 2316.93 32.54 2012-02-19 04:32:12.000 050 33329.11 387.37 2316.96 32.54 2012-02-19 04:32:13.000 050 33329.11 387.33 2316.99 32.54 2012-02-19 04:32:13.000 050 33329.12 387.31 2316.87 32.54 2012-02-19 04:32:15.000 050 33329.21 387.31 2316.90 32.54 2012-02-19 04:32:16.000 050 33329.15 387.30 2316.93 32.54 2012-02-19 04:32:17.000 050 33329.18 387.30 2316.91 32.54 2012-02-19 04:32:18.000 050 33329.11 387.30 2316.92 32.54 2012-02-19 04:32:19.000 050 33328.97 387.27 2316.87 32.54 2012-02-19 04:32:20.000 050 33329.13 387.25 2316.84 32.54 2012-02-19 04:32:21.000 050 33329.10 387.26 2316.88 32.54 2012-02-19 04:32:22.000 050 33329.08 387.26 2316.84 32.54 2012-02-19 04:32:23.000 050 33329.15 387.25 2316.87 32.54 2012-02-19 04:32:24.000 050 33329.08 387.20 2316.88 32.54 2012-02-19 04:32:25.000 050 33329.13 387.21 2316.91 32.54 2012-02-19 04:32:26.000 050 33329.14 387.21 2316.77 32.54 2012-02-19 04:32:27.000 050 33329.06 387.17 2316.88 32.54 2012-02-19 04:32:28.000 050 33329.15 387.19 2316.86 32.54 2012-02-19 04:32:29.000 050 33329.15 387.15 2316.85 32.54 2012-02-19 04:32:30.000 050 33329.18 387.18 2316.84 32.54 2012-02-19 04:32:31.000 050 33329.19 387.19 2316.85 32.54 2012-02-19 04:32:32.000 050 33329.05 387.13 2316.86 32.54 2012-02-19 04:32:33.000 050 33329.07 387.14 2316.88 32.54 2012-02-19 04:32:34.000 050 33329.04 387.13 2316.82 32.54 2012-02-19 04:32:35.000 050 33329.14 387.11 2316.79 32.54 2012-02-19 04:32:36.000 050 33329.10 387.09 2316.84 32.54 2012-02-19 04:32:37.000 050 33329.08 387.11 2316.92 32.54 2012-02-19 04:32:38.000 050 33329.11 387.07 2316.81 32.54 2012-02-19 04:32:39.000 050 33329.04 387.08 2316.75 32.54 2012-02-19 04:32:40.000 050 33329.11 387.07 2316.78 32.54 2012-02-19 04:32:41.000 050 33329.05 387.05 2316.87 32.54 2012-02-19 04:32:42.000 050 33329.13 387.04 2316.84 32.54 2012-02-19 04:32:43.000 050 33329.13 387.05 2316.81 32.54 2012-02-19 04:32:44.000 050 33329.13 386.99 2316.76 32.54 2012-02-19 04:32:45.000 050 33329.12 387.03 2316.81 32.54 2012-02-19 04:32:46.000 050 33329.10 387.00 2316.81 32.54 2012-02-19 04:32:47.000 050 33329.17 387.02 2316.77 32.54 2012-02-19 04:32:48.000 050 33329.14 386.96 2316.80 32.54 2012-02-19 04:32:49.000 050 33329.15 387.03 2316.77 32.54 2012-02-19 04:32:50.000 050 33329.22 386.94 2316.78 32.54 2012-02-19 04:32:51.000 050 33329.00 386.96 2316.75 32.54 2012-02-19 04:32:52.000 050 33329.09 386.96 2316.81 32.54 2012-02-19 04:32:53.000 050 33329.21 387.00 2316.84 32.54 2012-02-19 04:32:54.000 050 33329.11 386.94 2316.76 32.54 2012-02-19 04:32:54.000 050 33328.97 386.92 2316.82 32.54 2012-02-19 04:32:56.000 050 33329.17 386.92 2316.86 32.54 2012-02-19 04:32:57.000 050 33329.17 386.90 2316.79 32.54 2012-02-19 04:32:58.000 050 33329.17 386.86 2316.74 32.54 2012-02-19 04:32:59.000 050 33329.24 386.89 2316.82 32.54 2012-02-19 04:33:00.000 050 33329.24 386.90 2316.81 32.54 2012-02-19 04:33:01.000 050 33329.13 386.89 2316.71 32.54 2012-02-19 04:33:02.000 050 33329.29 386.89 2316.80 32.54 2012-02-19 04:33:03.000 050 33329.14 386.89 2316.74 32.54 2012-02-19 04:33:04.000 050 33329.18 386.86 2316.74 32.54 2012-02-19 04:33:05.000 050 33329.16 386.87 2316.76 32.54 2012-02-19 04:33:06.000 050 33329.14 386.86 2316.73 32.54 2012-02-19 04:33:07.000 050 33329.15 386.84 2316.76 32.54 2012-02-19 04:33:07.000 050 33329.18 386.83 2316.72 32.54 2012-02-19 04:33:09.000 050 33329.17 386.82 2316.87 32.54 2012-02-19 04:33:10.000 050 33329.27 386.80 2316.71 32.54 2012-02-19 04:33:11.000 050 33329.24 386.78 2316.74 32.54 2012-02-19 04:33:12.000 050 33329.21 386.81 2316.80 32.54 2012-02-19 04:33:13.000 050 33329.18 386.82 2316.74 32.54 2012-02-19 04:33:14.000 050 33329.29 386.81 2316.75 32.54 2012-02-19 04:33:15.000 050 33329.21 386.82 2316.74 32.54 2012-02-19 04:33:16.000 050 33329.16 386.82 2316.78 32.54 2012-02-19 04:33:17.000 050 33329.17 386.77 2316.80 32.54 2012-02-19 04:33:18.000 050 33329.20 386.80 2316.74 32.54 2012-02-19 04:33:19.000 050 33329.16 386.79 2316.68 32.54 2012-02-19 04:33:20.000 050 33329.19 386.77 2316.65 32.54 2012-02-19 04:33:21.000 050 33329.19 386.78 2316.73 32.54 2012-02-19 04:33:22.000 050 33329.14 386.80 2316.69 32.54 2012-02-19 04:33:23.000 050 33329.12 386.76 2316.68 32.54 2012-02-19 04:33:24.000 050 33329.11 386.80 2316.70 32.54 2012-02-19 04:33:25.000 050 33329.15 386.77 2316.71 32.54 2012-02-19 04:33:26.000 050 33329.04 386.80 2316.74 32.54 2012-02-19 04:33:27.000 050 33329.10 386.76 2316.64 32.54 2012-02-19 04:33:28.000 050 33329.04 386.76 2316.65 32.54 2012-02-19 04:33:29.000 050 33329.12 386.75 2316.69 32.54 2012-02-19 04:33:30.000 050 33329.13 386.76 2316.66 32.54 2012-02-19 04:33:31.000 050 33329.07 386.77 2316.68 32.54 2012-02-19 04:33:32.000 050 33329.15 386.74 2316.74 32.54 2012-02-19 04:33:33.000 050 33329.11 386.74 2316.78 32.54 2012-02-19 04:33:34.000 050 33329.12 386.73 2316.69 32.54 2012-02-19 04:33:35.000 050 33329.10 386.74 2316.78 32.54 2012-02-19 04:33:36.000 050 33329.07 386.76 2316.71 32.54 2012-02-19 04:33:37.000 050 33329.19 386.76 2316.71 32.54 2012-02-19 04:33:38.000 050 33329.16 386.78 2316.63 32.54 2012-02-19 04:33:39.000 050 33329.18 386.74 2316.71 32.54 2012-02-19 04:33:40.000 050 33329.15 386.75 2316.71 32.54 2012-02-19 04:33:41.000 050 33329.18 386.78 2316.70 32.54 2012-02-19 04:33:42.000 050 33329.16 386.80 2316.81 32.54 2012-02-19 04:33:43.000 050 33329.28 386.74 2316.65 32.54 2012-02-19 04:33:44.000 050 33329.18 386.77 2316.74 32.54 2012-02-19 04:33:45.000 050 33329.16 386.77 2316.78 32.54 2012-02-19 04:33:46.000 050 33329.13 386.80 2316.72 32.54 2012-02-19 04:33:47.000 050 33329.10 386.75 2316.75 32.54 2012-02-19 04:33:48.000 050 33329.15 386.77 2316.69 32.54 2012-02-19 04:33:48.000 050 33329.11 386.76 2316.72 32.54 2012-02-19 04:33:50.000 050 33329.20 386.73 2316.75 32.54 2012-02-19 04:33:51.000 050 33329.10 386.75 2316.70 32.54 2012-02-19 04:33:52.000 050 33329.07 386.73 2316.73 32.54 2012-02-19 04:33:53.000 050 33329.13 386.74 2316.71 32.54 2012-02-19 04:33:54.000 050 33329.14 386.71 2316.75 32.54 2012-02-19 04:33:55.000 050 33329.08 386.72 2316.68 32.54 2012-02-19 04:33:56.000 050 33329.14 386.70 2316.69 32.54 2012-02-19 04:33:57.000 050 33329.10 386.72 2316.68 32.54 2012-02-19 04:33:58.000 050 33328.96 386.71 2316.66 32.54 2012-02-19 04:33:59.000 050 33329.10 386.74 2316.74 32.54 2012-02-19 04:34:00.000 050 33329.04 386.73 2316.63 32.54 2012-02-19 04:34:01.000 050 33329.07 386.73 2316.62 32.54 2012-02-19 04:34:01.000 050 33329.05 386.69 2316.77 32.54 2012-02-19 04:34:03.000 050 33329.10 386.69 2316.76 32.54 2012-02-19 04:34:04.000 050 33329.09 386.69 2316.73 32.54 2012-02-19 04:34:05.000 050 33329.09 386.71 2316.81 32.54 2012-02-19 04:34:06.000 050 33329.16 386.69 2316.77 32.54 2012-02-19 04:34:07.000 050 33329.02 386.71 2316.84 32.54 2012-02-19 04:34:08.000 050 33329.11 386.68 2316.72 32.54 2012-02-19 04:34:09.000 050 33329.07 386.65 2316.77 32.54 2012-02-19 04:34:10.000 050 33329.15 386.66 2316.72 32.54 2012-02-19 04:34:11.000 050 33329.13 386.67 2316.81 32.54 2012-02-19 04:34:12.000 050 33329.11 386.68 2316.70 32.54 2012-02-19 04:34:13.000 050 33329.12 386.68 2316.77 32.54 2012-02-19 04:34:14.000 050 33329.11 386.67 2316.74 32.54 2012-02-19 04:34:15.000 050 33329.12 386.73 2316.76 32.54 2012-02-19 04:34:16.000 050 33329.11 386.66 2316.69 32.54 2012-02-19 04:34:17.000 050 33329.14 386.67 2316.80 32.54 2012-02-19 04:34:18.000 050 33329.14 386.70 2316.81 32.54 2012-02-19 04:34:19.000 050 33329.11 386.69 2316.75 32.54 2012-02-19 04:34:20.000 050 33329.18 386.70 2316.72 32.54 2012-02-19 04:34:21.000 050 33329.08 386.68 2316.77 32.54 2012-02-19 04:34:22.000 050 33329.14 386.69 2316.80 32.54 2012-02-19 04:34:23.000 050 33329.12 386.67 2316.82 32.54 2012-02-19 04:34:24.000 050 33329.09 386.70 2316.72 32.54 2012-02-19 04:34:25.000 050 33329.11 386.66 2316.77 32.54 2012-02-19 04:34:26.000 050 33329.02 386.69 2316.75 32.54 2012-02-19 04:34:27.000 050 33329.15 386.70 2316.80 32.54 2012-02-19 04:34:28.000 050 33329.04 386.71 2316.75 32.54 2012-02-19 04:34:29.000 050 33329.11 386.71 2316.74 32.54 2012-02-19 04:34:30.000 050 33329.03 386.70 2316.86 32.54 2012-02-19 04:34:31.000 050 33328.95 386.65 2316.78 32.54 2012-02-19 04:34:32.000 050 33329.06 386.61 2316.75 32.54 2012-02-19 04:34:33.000 050 33329.05 386.66 2316.82 32.54 2012-02-19 04:34:34.000 050 33329.14 386.64 2316.80 32.54 2012-02-19 04:34:35.000 050 33329.15 386.69 2316.83 32.54 2012-02-19 04:34:36.000 050 33329.16 386.61 2316.83 32.54 2012-02-19 04:34:37.000 050 33329.07 386.60 2316.78 32.54 2012-02-19 04:34:38.000 050 33329.10 386.66 2316.80 32.54 2012-02-19 04:34:39.000 050 33329.28 386.69 2316.78 32.54 2012-02-19 04:34:40.000 050 33329.21 386.67 2316.86 32.54 2012-02-19 04:34:41.000 050 33329.20 386.63 2316.75 32.54 2012-02-19 04:34:42.000 050 33329.22 386.62 2316.84 32.54 2012-02-19 04:34:42.000 050 33329.26 386.62 2316.71 32.54 2012-02-19 04:34:44.000 050 33329.26 386.62 2316.80 32.54 2012-02-19 04:34:45.000 050 33329.25 386.64 2316.75 32.54 2012-02-19 04:34:46.000 050 33329.25 386.61 2316.80 32.54 2012-02-19 04:34:47.000 050 33329.38 386.60 2316.86 32.54 2012-02-19 04:34:48.000 050 33329.40 386.60 2316.80 32.54 2012-02-19 04:34:49.000 050 33329.35 386.59 2316.78 32.54 2012-02-19 04:34:50.000 050 33329.32 386.59 2316.86 32.54 2012-02-19 04:34:51.000 050 33329.38 386.57 2316.79 32.54 2012-02-19 04:34:52.000 050 33329.37 386.55 2316.73 32.54 2012-02-19 04:34:53.000 050 33329.42 386.59 2316.72 32.54 2012-02-19 04:34:54.000 050 33329.45 386.58 2316.82 32.54 2012-02-19 04:34:55.000 050 33329.47 386.60 2316.87 32.54 2012-02-19 04:34:55.000 050 33329.51 386.61 2316.83 32.54 2012-02-19 04:34:57.000 050 33329.48 386.57 2316.87 32.54 2012-02-19 04:34:58.000 050 33329.44 386.58 2316.88 32.54 2012-02-19 04:34:59.000 050 33329.52 386.55 2316.78 32.54 2012-02-19 04:35:00.000 050 33329.57 386.62 2316.75 32.54 2012-02-19 04:35:01.000 050 33329.37 386.58 2316.71 32.54 2012-02-19 04:35:02.000 050 33329.57 386.58 2316.74 32.54 2012-02-19 04:35:03.000 050 33329.58 386.57 2316.69 32.54 2012-02-19 04:35:04.000 050 33329.49 386.60 2316.72 32.54 2012-02-19 04:35:05.000 050 33329.58 386.58 2316.74 32.54 2012-02-19 04:35:06.000 050 33329.67 386.60 2316.71 32.54 2012-02-19 04:35:07.000 050 33329.68 386.56 2316.74 32.54 2012-02-19 04:35:08.000 050 33329.61 386.59 2316.75 32.54 2012-02-19 04:35:09.000 050 33329.65 386.58 2316.66 32.54 2012-02-19 04:35:10.000 050 33329.68 386.54 2316.68 32.54 2012-02-19 04:35:11.000 050 33329.64 386.56 2316.65 32.54 2012-02-19 04:35:12.000 050 33329.67 386.56 2316.68 32.54 2012-02-19 04:35:13.000 050 33329.70 386.55 2316.76 32.54 2012-02-19 04:35:14.000 050 33329.67 386.52 2316.65 32.54 2012-02-19 04:35:15.000 050 33329.71 386.51 2316.73 32.54 2012-02-19 04:35:16.000 050 33329.70 386.51 2316.69 32.54 2012-02-19 04:35:17.000 050 33329.76 386.52 2316.63 32.54 2012-02-19 04:35:18.000 050 33329.74 386.50 2316.73 32.54 2012-02-19 04:35:19.000 050 33329.77 386.50 2316.76 32.54 2012-02-19 04:35:20.000 050 33329.82 386.54 2316.68 32.54 2012-02-19 04:35:21.000 050 33329.80 386.49 2316.64 32.54 2012-02-19 04:35:22.000 050 33329.82 386.48 2316.68 32.54 2012-02-19 04:35:23.000 050 33329.78 386.50 2316.76 32.54 2012-02-19 04:35:24.000 050 33329.86 386.56 2316.75 32.54 2012-02-19 04:35:25.000 050 33329.90 386.55 2316.72 32.54 2012-02-19 04:35:26.000 050 33329.85 386.54 2316.82 32.54 2012-02-19 04:35:27.000 050 33329.84 386.49 2316.65 32.54 2012-02-19 04:35:28.000 050 33329.94 386.54 2316.73 32.54 2012-02-19 04:35:29.000 050 33329.89 386.52 2316.71 32.54 2012-02-19 04:35:30.000 050 33329.97 386.50 2316.66 32.54 2012-02-19 04:35:31.000 050 33330.01 386.50 2316.66 32.54 2012-02-19 04:35:32.000 050 33329.99 386.51 2316.75 32.54 2012-02-19 04:35:33.000 050 33330.11 386.51 2316.68 32.54 2012-02-19 04:35:34.000 050 33330.07 386.45 2316.70 32.54 2012-02-19 04:35:35.000 050 33330.06 386.45 2316.64 32.54 2012-02-19 04:35:36.000 050 33330.14 386.49 2316.69 32.54 2012-02-19 04:35:36.000 050 33330.10 386.45 2316.68 32.54 2012-02-19 04:35:38.000 050 33330.18 386.42 2316.70 32.54 2012-02-19 04:35:39.000 050 33330.14 386.46 2316.75 32.54 2012-02-19 04:35:40.000 050 33330.23 386.47 2316.71 32.54 2012-02-19 04:35:41.000 050 33330.20 386.44 2316.60 32.54 2012-02-19 04:35:42.000 050 33330.29 386.40 2316.64 32.54 2012-02-19 04:35:43.000 050 33330.21 386.40 2316.59 32.54 2012-02-19 04:35:44.000 050 33330.20 386.39 2316.53 32.54 2012-02-19 04:35:45.000 050 33330.16 386.39 2316.62 32.54 2012-02-19 04:35:46.000 050 33330.41 386.39 2316.65 32.54 2012-02-19 04:35:47.000 050 33330.36 386.39 2316.62 32.54 2012-02-19 04:35:48.000 050 33330.28 386.37 2316.66 32.54 2012-02-19 04:35:49.000 050 33330.32 386.40 2316.66 32.54 2012-02-19 04:35:49.000 050 33330.34 386.37 2316.69 32.54 2012-02-19 04:35:51.000 050 33330.31 386.37 2316.59 32.54 2012-02-19 04:35:52.000 050 33330.29 386.36 2316.67 32.54 2012-02-19 04:35:53.000 050 33330.33 386.35 2316.66 32.54 2012-02-19 04:35:54.000 050 33330.36 386.38 2316.63 32.54 2012-02-19 04:35:55.000 050 33330.38 386.32 2316.54 32.54 2012-02-19 04:35:56.000 050 33330.38 386.37 2316.51 32.54 2012-02-19 04:35:57.000 050 33330.51 386.38 2316.51 32.54 2012-02-19 04:35:58.000 050 33330.44 386.34 2316.60 32.54 2012-02-19 04:35:59.000 050 33330.55 386.30 2316.57 32.54 2012-02-19 04:36:00.000 050 33330.45 386.30 2316.55 32.54 2012-02-19 04:36:01.000 050 33330.48 386.32 2316.64 32.54 2012-02-19 04:36:02.000 050 33330.50 386.34 2316.40 32.54 2012-02-19 04:36:03.000 050 33330.48 386.29 2316.61 32.54 2012-02-19 04:36:04.000 050 33330.51 386.28 2316.50 32.54 2012-02-19 04:36:05.000 050 33330.55 386.27 2316.48 32.54 2012-02-19 04:36:06.000 050 33330.45 386.32 2316.55 32.54 2012-02-19 04:36:07.000 050 33330.54 386.28 2316.50 32.54 2012-02-19 04:36:08.000 050 33330.56 386.29 2316.63 32.54 2012-02-19 04:36:09.000 050 33330.56 386.29 2316.56 32.54 2012-02-19 04:36:10.000 050 33330.57 386.27 2316.61 32.54 2012-02-19 04:36:11.000 050 33330.54 386.26 2316.57 32.54 2012-02-19 04:36:12.000 050 33330.54 386.29 2316.60 32.54 2012-02-19 04:36:13.000 050 33330.51 386.31 2316.57 32.54 2012-02-19 04:36:14.000 050 33330.54 386.31 2316.60 32.54 2012-02-19 04:36:15.000 050 33330.54 386.30 2316.56 32.54 2012-02-19 04:36:16.000 050 33330.38 386.30 2316.55 32.54 2012-02-19 04:36:17.000 050 33330.51 386.29 2316.59 32.54 2012-02-19 04:36:18.000 050 33330.51 386.27 2316.59 32.54 2012-02-19 04:36:19.000 050 33330.51 386.31 2316.58 32.54 2012-02-19 04:36:20.000 050 33330.51 386.33 2316.60 32.54 2012-02-19 04:36:21.000 050 33330.44 386.34 2316.57 32.54 2012-02-19 04:36:22.000 050 33330.40 386.38 2316.63 32.54 2012-02-19 04:36:23.000 050 33330.40 386.36 2316.57 32.54 2012-02-19 04:36:24.000 050 33330.37 386.37 2316.54 32.54 2012-02-19 04:36:25.000 050 33330.40 386.37 2316.59 32.54 2012-02-19 04:36:26.000 050 33330.36 386.37 2316.69 32.54 2012-02-19 04:36:27.000 050 33330.37 386.40 2316.55 32.54 2012-02-19 04:36:28.000 050 33330.43 386.40 2316.64 32.54 2012-02-19 04:36:29.000 050 33330.35 386.43 2316.60 32.54 2012-02-19 04:36:30.000 050 33330.32 386.40 2316.63 32.54 2012-02-19 04:36:30.000 050 33330.26 386.41 2316.68 32.54 2012-02-19 04:36:32.000 050 33330.25 386.40 2316.67 32.54 2012-02-19 04:36:33.000 050 33330.34 386.42 2316.57 32.54 2012-02-19 04:36:34.000 050 33330.28 386.49 2316.59 32.54 2012-02-19 04:36:35.000 050 33330.17 386.47 2316.61 32.54 2012-02-19 04:36:36.000 050 33330.17 386.49 2316.64 32.54 2012-02-19 04:36:37.000 050 33330.20 386.51 2316.62 32.54 2012-02-19 04:36:38.000 050 33330.24 386.50 2316.59 32.54 2012-02-19 04:36:39.000 050 33330.18 386.55 2316.69 32.54 2012-02-19 04:36:40.000 050 33330.23 386.56 2316.65 32.54 2012-02-19 04:36:41.000 050 33330.13 386.55 2316.69 32.54 2012-02-19 04:36:42.000 050 33330.13 386.56 2316.74 32.54 2012-02-19 04:36:43.000 050 33330.01 386.59 2316.69 32.54 2012-02-19 04:36:43.000 050 33330.10 386.57 2316.77 32.54 2012-02-19 04:36:45.000 050 33330.07 386.58 2316.78 32.54 2012-02-19 04:36:46.000 050 33330.05 386.64 2316.85 32.54 2012-02-19 04:36:47.000 050 33330.01 386.65 2316.82 32.54 2012-02-19 04:36:48.000 050 33330.00 386.65 2316.78 32.54 2012-02-19 04:36:49.000 050 33330.08 386.65 2316.78 32.54 2012-02-19 04:36:50.000 050 33330.07 386.68 2316.84 32.54 2012-02-19 04:36:51.000 050 33330.07 386.66 2316.83 32.54 2012-02-19 04:36:52.000 050 33329.90 386.76 2316.84 32.54 2012-02-19 04:36:53.000 050 33330.01 386.79 2316.87 32.54 2012-02-19 04:36:54.000 050 33329.97 386.77 2316.84 32.54 2012-02-19 04:36:55.000 050 33329.98 386.77 2316.90 32.54 2012-02-19 04:36:56.000 050 33330.00 386.79 2316.87 32.54 2012-02-19 04:36:57.000 050 33329.92 386.82 2316.98 32.54 2012-02-19 04:36:58.000 050 33329.95 386.80 2316.91 32.54 2012-02-19 04:36:59.000 050 33329.95 386.81 2316.93 32.54 2012-02-19 04:37:00.000 050 33329.96 386.85 2317.02 32.54 2012-02-19 04:37:01.000 050 33329.94 386.88 2316.80 32.54 2012-02-19 04:37:02.000 050 33329.89 386.89 2316.96 32.54 2012-02-19 04:37:03.000 050 33329.98 386.89 2316.94 32.54 2012-02-19 04:37:04.000 050 33329.93 386.98 2316.98 32.54 2012-02-19 04:37:05.000 050 33329.98 386.96 2317.00 32.54 2012-02-19 04:37:06.000 050 33329.97 387.04 2316.94 32.54 2012-02-19 04:37:07.000 050 33329.84 387.01 2317.03 32.54 2012-02-19 04:37:08.000 050 33329.83 387.04 2317.00 32.54 2012-02-19 04:37:09.000 050 33329.79 387.10 2317.00 32.54 2012-02-19 04:37:10.000 050 33329.88 387.08 2317.07 32.54 2012-02-19 04:37:11.000 050 33329.82 387.08 2317.09 32.54 2012-02-19 04:37:12.000 050 33329.92 387.14 2317.01 32.54 2012-02-19 04:37:13.000 050 33329.82 387.16 2317.06 32.54 2012-02-19 04:37:14.000 050 33329.80 387.16 2317.08 32.54 2012-02-19 04:37:15.000 050 33329.77 387.22 2317.09 32.54 2012-02-19 04:37:16.000 050 33329.91 387.17 2317.14 32.54 2012-02-19 04:37:17.000 050 33329.81 387.24 2317.09 32.54 2012-02-19 04:37:18.000 050 33329.86 387.29 2317.09 32.54 2012-02-19 04:37:19.000 050 33329.79 387.31 2317.11 32.54 2012-02-19 04:37:20.000 050 33329.80 387.29 2317.19 32.54 2012-02-19 04:37:21.000 050 33329.79 387.35 2317.09 32.54 2012-02-19 04:37:22.000 050 33329.82 387.34 2317.16 32.54 2012-02-19 04:37:23.000 050 33329.81 387.35 2317.19 32.54 2012-02-19 04:37:24.000 050 33329.82 387.35 2317.17 32.54 2012-02-19 04:37:24.000 050 33329.79 387.41 2317.19 32.54 2012-02-19 04:37:26.000 050 33329.73 387.42 2317.20 32.54 2012-02-19 04:37:27.000 050 33329.89 387.43 2317.25 32.54 2012-02-19 04:37:28.000 050 33329.65 387.43 2317.21 32.54 2012-02-19 04:37:29.000 050 33329.74 387.44 2317.19 32.54 2012-02-19 04:37:30.000 050 33329.80 387.47 2317.22 32.54 2012-02-19 04:37:31.000 050 33329.77 387.53 2317.24 32.54 2012-02-19 04:37:32.000 050 33329.81 387.48 2317.29 32.54 2012-02-19 04:37:33.000 050 33329.79 387.47 2317.21 32.54 2012-02-19 04:37:34.000 050 33329.81 387.55 2317.22 32.54 2012-02-19 04:37:35.000 050 33329.71 387.52 2317.32 32.54 2012-02-19 04:37:36.000 050 33329.70 387.56 2317.24 32.54 2012-02-19 04:37:37.000 050 33329.81 387.53 2317.28 32.54 2012-02-19 04:37:37.000 050 33329.79 387.50 2317.28 32.54 2012-02-19 04:37:39.000 050 33329.70 387.56 2317.31 32.54 2012-02-19 04:37:40.000 050 33329.82 387.57 2317.38 32.54 2012-02-19 04:37:41.000 050 33329.73 387.54 2317.33 32.54 2012-02-19 04:37:42.000 050 33329.65 387.57 2317.28 32.54 2012-02-19 04:37:43.000 050 33329.73 387.58 2317.27 32.54 2012-02-19 04:37:44.000 050 33329.63 387.60 2317.32 32.54 2012-02-19 04:37:45.000 050 33329.74 387.61 2317.28 32.54 2012-02-19 04:37:46.000 050 33329.82 387.61 2317.32 32.54 2012-02-19 04:37:47.000 050 33329.80 387.61 2317.33 32.54 2012-02-19 04:37:48.000 050 33329.78 387.65 2317.37 32.54 2012-02-19 04:37:49.000 050 33329.75 387.67 2317.39 32.54 2012-02-19 04:37:50.000 050 33329.71 387.66 2317.39 32.54 2012-02-19 04:37:51.000 050 33329.77 387.65 2317.42 32.54 2012-02-19 04:37:52.000 050 33329.72 387.70 2317.36 32.54 2012-02-19 04:37:53.000 050 33329.76 387.65 2317.38 32.54 2012-02-19 04:37:54.000 050 33329.77 387.69 2317.29 32.54 2012-02-19 04:37:55.000 050 33329.82 387.73 2317.36 32.54 2012-02-19 04:37:56.000 050 33329.77 387.73 2317.39 32.54 2012-02-19 04:37:57.000 050 33329.76 387.74 2317.38 32.54 2012-02-19 04:37:58.000 050 33329.85 387.73 2317.41 32.54 2012-02-19 04:37:59.000 050 33329.79 387.74 2317.45 32.54 2012-02-19 04:38:00.000 050 33329.79 387.76 2317.43 32.54 2012-02-19 04:38:01.000 050 33329.72 387.75 2317.35 32.54 2012-02-19 04:38:02.000 050 33329.81 387.73 2317.34 32.54 2012-02-19 04:38:03.000 050 33329.80 387.76 2317.48 32.54 2012-02-19 04:38:04.000 050 33329.71 387.80 2317.43 32.54 2012-02-19 04:38:05.000 050 33329.71 387.78 2317.41 32.54 2012-02-19 04:38:06.000 050 33329.74 387.76 2317.39 32.54 2012-02-19 04:38:07.000 050 33329.77 387.79 2317.39 32.54 2012-02-19 04:38:08.000 050 33329.82 387.76 2317.40 32.54 2012-02-19 04:38:09.000 050 33329.89 387.81 2317.44 32.54 2012-02-19 04:38:10.000 050 33329.96 387.77 2317.37 32.54 2012-02-19 04:38:11.000 050 33329.86 387.79 2317.39 32.54 2012-02-19 04:38:12.000 050 33329.85 387.78 2317.51 32.54 2012-02-19 04:38:13.000 050 33329.90 387.77 2317.37 32.54 2012-02-19 04:38:14.000 050 33329.90 387.81 2317.52 32.54 2012-02-19 04:38:15.000 050 33330.03 387.78 2317.43 32.54 2012-02-19 04:38:16.000 050 33329.92 387.84 2317.45 32.54 2012-02-19 04:38:17.000 050 33330.01 387.84 2317.41 32.54 2012-02-19 04:38:18.000 050 33329.98 387.81 2317.58 32.54 2012-02-19 04:38:18.000 050 33329.99 387.83 2317.50 32.54 2012-02-19 04:38:20.000 050 33329.94 387.81 2317.47 32.54 2012-02-19 04:38:21.000 050 33329.99 387.82 2317.45 32.54 2012-02-19 04:38:22.000 050 33330.16 387.77 2317.39 32.54 2012-02-19 04:38:23.000 050 33330.01 387.78 2317.43 32.54 2012-02-19 04:38:24.000 050 33330.07 387.81 2317.43 32.54 2012-02-19 04:38:25.000 050 33330.09 387.80 2317.35 32.54 2012-02-19 04:38:26.000 050 33330.17 387.82 2317.52 32.54 2012-02-19 04:38:27.000 050 33330.11 387.83 2317.43 32.54 2012-02-19 04:38:28.000 050 33330.08 387.75 2317.50 32.54 2012-02-19 04:38:29.000 050 33330.14 387.76 2317.48 32.54 2012-02-19 04:38:30.000 050 33330.16 387.85 2317.42 32.54 2012-02-19 04:38:31.000 050 33330.13 387.76 2317.41 32.54 2012-02-19 04:38:31.000 050 33330.08 387.77 2317.44 32.54 2012-02-19 04:38:33.000 050 33330.20 387.77 2317.39 32.54 2012-02-19 04:38:34.000 050 33330.12 387.77 2317.44 32.54 2012-02-19 04:38:35.000 050 33330.20 387.78 2317.43 32.54 2012-02-19 04:38:36.000 050 33330.20 387.72 2317.41 32.54 2012-02-19 04:38:37.000 050 33330.30 387.77 2317.41 32.54 2012-02-19 04:38:38.000 050 33330.24 387.77 2317.35 32.54 2012-02-19 04:38:39.000 050 33330.32 387.75 2317.38 32.54 2012-02-19 04:38:40.000 050 33330.21 387.79 2317.40 32.54 2012-02-19 04:38:41.000 050 33330.18 387.75 2317.40 32.54 2012-02-19 04:38:42.000 050 33330.26 387.73 2317.37 32.54 2012-02-19 04:38:43.000 050 33330.32 387.78 2317.38 32.54 2012-02-19 04:38:44.000 050 33330.31 387.77 2317.32 32.54 2012-02-19 04:38:45.000 050 33330.42 387.78 2317.40 32.54 2012-02-19 04:38:46.000 050 33330.36 387.74 2317.36 32.54 2012-02-19 04:38:47.000 050 33330.38 387.72 2317.41 32.54 2012-02-19 04:38:48.000 050 33330.42 387.69 2317.40 32.54 2012-02-19 04:38:49.000 050 33330.39 387.77 2317.31 32.54 2012-02-19 04:38:50.000 050 33330.39 387.73 2317.38 32.54 2012-02-19 04:38:51.000 050 33330.43 387.68 2317.30 32.54 2012-02-19 04:38:52.000 050 33330.46 387.71 2317.30 32.54 2012-02-19 04:38:53.000 050 33330.45 387.67 2317.27 32.54 2012-02-19 04:38:54.000 050 33330.43 387.67 2317.39 32.54 2012-02-19 04:38:55.000 050 33330.50 387.67 2317.35 32.54 2012-02-19 04:38:56.000 050 33330.41 387.67 2317.28 32.54 2012-02-19 04:38:57.000 050 33330.45 387.67 2317.33 32.54 2012-02-19 04:38:58.000 050 33330.50 387.61 2317.28 32.54 2012-02-19 04:38:59.000 050 33330.48 387.59 2317.27 32.54 2012-02-19 04:39:00.000 050 33330.56 387.63 2317.41 32.54 2012-02-19 04:39:01.000 050 33330.49 387.67 2317.37 32.54 2012-02-19 04:39:02.000 050 33330.51 387.62 2317.36 32.54 2012-02-19 04:39:03.000 050 33330.58 387.62 2317.30 32.54 2012-02-19 04:39:04.000 050 33330.57 387.57 2317.19 32.54 2012-02-19 04:39:05.000 050 33330.56 387.58 2317.23 32.54 2012-02-19 04:39:06.000 050 33330.48 387.65 2317.24 32.54 2012-02-19 04:39:07.000 050 33330.56 387.62 2317.24 32.54 2012-02-19 04:39:08.000 050 33330.58 387.60 2317.29 32.54 2012-02-19 04:39:09.000 050 33330.57 387.59 2317.27 32.54 2012-02-19 04:39:10.000 050 33330.57 387.56 2317.28 32.54 2012-02-19 04:39:11.000 050 33330.60 387.58 2317.29 32.54 2012-02-19 04:39:12.000 050 33330.66 387.60 2317.31 32.54 2012-02-19 04:39:12.000 050 33330.65 387.58 2317.24 32.54 2012-02-19 04:39:14.000 050 33330.54 387.55 2317.32 32.54 2012-02-19 04:39:15.000 050 33330.72 387.54 2317.19 32.54 2012-02-19 04:39:16.000 050 33330.66 387.56 2317.18 32.54 2012-02-19 04:39:17.000 050 33330.67 387.53 2317.22 32.54 2012-02-19 04:39:18.000 050 33330.74 387.52 2317.22 32.54 2012-02-19 04:39:19.000 050 33330.72 387.54 2317.29 32.54 2012-02-19 04:39:20.000 050 33330.77 387.52 2317.29 32.54 2012-02-19 04:39:21.000 050 33330.70 387.51 2317.22 32.54 2012-02-19 04:39:22.000 050 33330.76 387.52 2317.21 32.54 2012-02-19 04:39:23.000 050 33330.75 387.51 2317.21 32.54 2012-02-19 04:39:24.000 050 33330.86 387.53 2317.23 32.54 2012-02-19 04:39:25.000 050 33330.81 387.50 2317.24 32.54 2012-02-19 04:39:25.000 050 33330.82 387.51 2317.25 32.54 2012-02-19 04:39:27.000 050 33330.93 387.50 2317.18 32.54 2012-02-19 04:39:28.000 050 33330.79 387.52 2317.22 32.54 2012-02-19 04:39:29.000 050 33330.93 387.48 2317.24 32.54 2012-02-19 04:39:30.000 050 33330.88 387.50 2317.22 32.54 2012-02-19 04:39:31.000 050 33330.88 387.53 2317.22 32.54 2012-02-19 04:39:32.000 050 33330.86 387.53 2317.24 32.54 2012-02-19 04:39:33.000 050 33330.83 387.54 2317.22 32.54 2012-02-19 04:39:34.000 050 33330.89 387.49 2317.22 32.54 2012-02-19 04:39:35.000 050 33330.93 387.48 2317.24 32.54 2012-02-19 04:39:36.000 050 33330.92 387.48 2317.21 32.54 2012-02-19 04:39:37.000 050 33330.92 387.50 2317.15 32.54 2012-02-19 04:39:38.000 050 33330.86 387.50 2317.22 32.54 2012-02-19 04:39:39.000 050 33330.95 387.51 2317.14 32.54 2012-02-19 04:39:40.000 050 33330.98 387.49 2317.13 32.54 2012-02-19 04:39:41.000 050 33330.89 387.47 2317.16 32.54 2012-02-19 04:39:42.000 050 33330.91 387.50 2317.24 32.54 2012-02-19 04:39:43.000 050 33330.89 387.43 2317.21 32.54 2012-02-19 04:39:44.000 050 33330.89 387.47 2317.21 32.54 2012-02-19 04:39:45.000 050 33330.86 387.47 2317.15 32.54 2012-02-19 04:39:46.000 050 33331.06 387.48 2317.21 32.54 2012-02-19 04:39:47.000 050 33330.99 387.47 2317.19 32.54 2012-02-19 04:39:48.000 050 33330.96 387.44 2317.24 32.54 2012-02-19 04:39:49.000 050 33330.97 387.41 2317.22 32.54 2012-02-19 04:39:50.000 050 33331.03 387.42 2317.16 32.54 2012-02-19 04:39:51.000 050 33331.00 387.42 2317.18 32.54 2012-02-19 04:39:52.000 050 33330.92 387.45 2317.23 32.54 2012-02-19 04:39:53.000 050 33330.92 387.46 2317.21 32.54 2012-02-19 04:39:54.000 050 33330.99 387.42 2317.21 32.54 2012-02-19 04:39:55.000 050 33330.98 387.40 2317.17 32.54 2012-02-19 04:39:56.000 050 33330.96 387.39 2317.21 32.54 2012-02-19 04:39:57.000 050 33330.91 387.42 2317.13 32.54 2012-02-19 04:39:58.000 050 33330.82 387.39 2317.19 32.54 2012-02-19 04:39:59.000 050 33330.92 387.36 2317.16 32.54 2012-02-19 04:40:00.000 050 33330.96 387.40 2317.19 32.54 2012-02-19 04:40:01.000 050 33330.95 387.39 2317.21 32.54 2012-02-19 04:40:02.000 050 33330.95 387.36 2317.16 32.54 2012-02-19 04:40:03.000 050 33330.91 387.40 2317.21 32.54 2012-02-19 04:40:04.000 050 33330.83 387.38 2317.16 32.54 2012-02-19 04:40:05.000 050 33330.83 387.41 2317.16 32.54 2012-02-19 04:40:06.000 050 33330.90 387.37 2317.11 32.54 2012-02-19 04:40:06.000 050 33330.86 387.40 2317.28 32.54 2012-02-19 04:40:08.000 050 33330.87 387.39 2317.23 32.54 2012-02-19 04:40:09.000 050 33330.81 387.36 2317.25 32.54 2012-02-19 04:40:10.000 050 33330.91 387.44 2317.22 32.54 2012-02-19 04:40:11.000 050 33330.86 387.38 2317.29 32.54 2012-02-19 04:40:12.000 050 33330.83 387.36 2317.19 32.54 2012-02-19 04:40:13.000 050 33330.81 387.32 2317.17 32.54 2012-02-19 04:40:14.000 050 33330.83 387.37 2317.21 32.54 2012-02-19 04:40:15.000 050 33330.92 387.36 2317.22 32.54 2012-02-19 04:40:16.000 050 33330.96 387.40 2317.19 32.54 2012-02-19 04:40:17.000 050 33330.93 387.37 2317.21 32.54 2012-02-19 04:40:18.000 050 33330.88 387.38 2317.19 32.54 2012-02-19 04:40:19.000 050 33330.83 387.35 2317.20 32.54 2012-02-19 04:40:19.000 050 33330.75 387.33 2317.24 32.54 2012-02-19 04:40:21.000 050 33330.88 387.36 2317.29 32.54 2012-02-19 04:40:22.000 050 33330.84 387.33 2317.23 32.54 2012-02-19 04:40:23.000 050 33330.83 387.31 2317.22 32.54 2012-02-19 04:40:24.000 050 33330.74 387.30 2317.22 32.54 2012-02-19 04:40:25.000 050 33330.88 387.33 2317.21 32.54 2012-02-19 04:40:26.000 050 33330.75 387.35 2317.32 32.54 2012-02-19 04:40:27.000 050 33330.83 387.31 2317.26 32.54 2012-02-19 04:40:28.000 050 33330.74 387.32 2317.31 32.54 2012-02-19 04:40:29.000 050 33330.77 387.31 2317.28 32.55 2012-02-19 04:40:30.000 050 33330.82 387.32 2317.27 32.55 2012-02-19 04:40:31.000 050 33330.85 387.33 2317.24 32.55 2012-02-19 04:40:32.000 050 33330.76 387.28 2317.25 32.54 2012-02-19 04:40:33.000 050 33330.73 387.30 2317.19 32.54 2012-02-19 04:40:34.000 050 33330.79 387.33 2317.24 32.54 2012-02-19 04:40:35.000 050 33330.72 387.30 2317.19 32.54 2012-02-19 04:40:36.000 050 33330.76 387.30 2317.30 32.54 2012-02-19 04:40:37.000 050 33330.74 387.33 2317.31 32.54 2012-02-19 04:40:38.000 050 33330.66 387.28 2317.27 32.54 2012-02-19 04:40:39.000 050 33330.71 387.30 2317.31 32.54 2012-02-19 04:40:40.000 050 33330.69 387.32 2317.27 32.54 2012-02-19 04:40:41.000 050 33330.70 387.33 2317.27 32.54 2012-02-19 04:40:42.000 050 33330.70 387.28 2317.31 32.54 2012-02-19 04:40:43.000 050 33330.78 387.31 2317.30 32.54 2012-02-19 04:40:44.000 050 33330.78 387.27 2317.32 32.54 2012-02-19 04:40:45.000 050 33330.68 387.25 2317.24 32.54 2012-02-19 04:40:46.000 050 33330.78 387.26 2317.27 32.54 2012-02-19 04:40:47.000 050 33330.82 387.25 2317.29 32.54 2012-02-19 04:40:48.000 050 33330.81 387.28 2317.31 32.54 2012-02-19 04:40:49.000 050 33330.67 387.27 2317.27 32.54 2012-02-19 04:40:50.000 050 33330.69 387.27 2317.22 32.54 2012-02-19 04:40:51.000 050 33330.78 387.26 2317.35 32.54 2012-02-19 04:40:52.000 050 33330.70 387.25 2317.24 32.54 2012-02-19 04:40:53.000 050 33330.78 387.25 2317.26 32.54 2012-02-19 04:40:54.000 050 33330.76 387.26 2317.38 32.54 2012-02-19 04:40:55.000 050 33330.72 387.25 2317.27 32.54 2012-02-19 04:40:56.000 050 33330.76 387.21 2317.24 32.54 2012-02-19 04:40:57.000 050 33330.76 387.23 2317.34 32.54 2012-02-19 04:40:58.000 050 33330.89 387.19 2317.31 32.54 2012-02-19 04:40:59.000 050 33330.70 387.19 2317.24 32.54 2012-02-19 04:41:00.000 050 33330.73 387.23 2317.30 32.54 2012-02-19 04:41:00.000 050 33330.79 387.24 2317.25 32.54 2012-02-19 04:41:02.000 050 33330.73 387.19 2317.36 32.54 2012-02-19 04:41:03.000 050 33330.66 387.15 2317.34 32.54 2012-02-19 04:41:04.000 050 33330.74 387.08 2317.31 32.54 2012-02-19 04:41:05.000 050 33330.71 387.13 2317.31 32.54 2012-02-19 04:41:06.000 050 33330.76 387.14 2317.31 32.54 2012-02-19 04:41:07.000 050 33330.68 387.15 2317.21 32.54 2012-02-19 04:41:08.000 050 33330.73 387.13 2317.30 32.54 2012-02-19 04:41:09.000 050 33330.69 387.13 2317.27 32.54 2012-02-19 04:41:10.000 050 33330.68 387.08 2317.22 32.54 2012-02-19 04:41:11.000 050 33330.70 387.10 2317.25 32.54 2012-02-19 04:41:12.000 050 33330.75 387.08 2317.32 32.54 2012-02-19 04:41:13.000 050 33330.76 387.13 2317.30 32.54 2012-02-19 04:41:13.000 050 33330.66 387.08 2317.28 32.54 2012-02-19 04:41:15.000 050 33330.74 387.04 2317.25 32.54 2012-02-19 04:41:16.000 050 33330.73 387.05 2317.25 32.54 2012-02-19 04:41:17.000 050 33330.69 387.06 2317.26 32.54 2012-02-19 04:41:18.000 050 33330.68 387.10 2317.31 32.54 2012-02-19 04:41:19.000 050 33330.68 387.09 2317.31 32.54 2012-02-19 04:41:20.000 050 33330.72 387.06 2317.29 32.54 2012-02-19 04:41:21.000 050 33330.65 387.07 2317.27 32.54 2012-02-19 04:41:22.000 050 33330.66 387.04 2317.21 32.54 2012-02-19 04:41:23.000 050 33330.68 387.03 2317.24 32.54 2012-02-19 04:41:24.000 050 33330.67 387.04 2317.27 32.54 2012-02-19 04:41:25.000 050 33330.72 387.03 2317.21 32.54 2012-02-19 04:41:26.000 050 33330.67 387.04 2317.30 32.54 2012-02-19 04:41:27.000 050 33330.63 386.99 2317.28 32.54 2012-02-19 04:41:28.000 050 33330.72 387.00 2317.28 32.54 2012-02-19 04:41:29.000 050 33330.64 386.98 2317.25 32.54 2012-02-19 04:41:30.000 050 33330.70 386.98 2317.21 32.54 2012-02-19 04:41:31.000 050 33330.65 387.00 2317.15 32.54 2012-02-19 04:41:32.000 050 33330.58 386.99 2317.37 32.54 2012-02-19 04:41:33.000 050 33330.71 386.97 2317.28 32.54 2012-02-19 04:41:34.000 050 33330.68 386.96 2317.25 32.54 2012-02-19 04:41:35.000 050 33330.63 386.97 2317.26 32.54 2012-02-19 04:41:36.000 050 33330.60 387.00 2317.30 32.54 2012-02-19 04:41:37.000 050 33330.61 386.95 2317.28 32.54 2012-02-19 04:41:38.000 050 33330.57 386.96 2317.29 32.54 2012-02-19 04:41:39.000 050 33330.71 386.90 2317.32 32.54 2012-02-19 04:41:40.000 050 33330.67 386.93 2317.27 32.54 2012-02-19 04:41:41.000 050 33330.60 386.90 2317.26 32.54 2012-02-19 04:41:42.000 050 33330.61 386.92 2317.25 32.54 2012-02-19 04:41:43.000 050 33330.68 386.93 2317.31 32.54 2012-02-19 04:41:44.000 050 33330.58 386.90 2317.32 32.54 2012-02-19 04:41:45.000 050 33330.76 386.89 2317.18 32.54 2012-02-19 04:41:46.000 050 33330.70 386.86 2317.29 32.54 2012-02-19 04:41:47.000 050 33330.61 386.84 2317.30 32.54 2012-02-19 04:41:48.000 050 33330.66 386.84 2317.24 32.54 2012-02-19 04:41:49.000 050 33330.78 386.85 2317.29 32.54 2012-02-19 04:41:50.000 050 33330.73 386.87 2317.21 32.54 2012-02-19 04:41:51.000 050 33330.66 386.86 2317.27 32.54 2012-02-19 04:41:52.000 050 33330.75 386.88 2317.22 32.54 2012-02-19 04:41:53.000 050 33330.76 386.82 2317.23 32.54 2012-02-19 04:41:54.000 050 33330.70 386.78 2317.21 32.54 2012-02-19 04:41:54.000 050 33330.69 386.79 2317.27 32.54 2012-02-19 04:41:56.000 050 33330.71 386.79 2317.27 32.54 2012-02-19 04:41:57.000 050 33330.78 386.79 2317.24 32.54 2012-02-19 04:41:58.000 050 33330.72 386.78 2317.35 32.54 2012-02-19 04:41:59.000 050 33330.77 386.80 2317.30 32.54 2012-02-19 04:42:00.000 050 33330.77 386.78 2317.24 32.54 2012-02-19 04:42:01.000 050 33330.78 386.76 2317.25 32.54 2012-02-19 04:42:02.000 050 33330.74 386.79 2317.30 32.54 2012-02-19 04:42:03.000 050 33330.94 386.74 2317.22 32.54 2012-02-19 04:42:04.000 050 33330.84 386.72 2317.21 32.54 2012-02-19 04:42:05.000 050 33330.79 386.73 2317.23 32.54 2012-02-19 04:42:06.000 050 33330.81 386.74 2317.25 32.54 2012-02-19 04:42:07.000 050 33330.86 386.74 2317.25 32.54 2012-02-19 04:42:07.000 050 33330.75 386.74 2317.12 32.54 2012-02-19 04:42:09.000 050 33330.76 386.70 2317.21 32.54 2012-02-19 04:42:10.000 050 33330.81 386.73 2317.19 32.54 2012-02-19 04:42:11.000 050 33330.73 386.70 2317.18 32.54 2012-02-19 04:42:12.000 050 33330.77 386.70 2317.26 32.54 2012-02-19 04:42:13.000 050 33330.76 386.69 2317.14 32.54 2012-02-19 04:42:14.000 050 33330.69 386.65 2317.22 32.54 2012-02-19 04:42:15.000 050 33330.86 386.70 2317.22 32.54 2012-02-19 04:42:16.000 050 33330.82 386.69 2317.28 32.54 2012-02-19 04:42:17.000 050 33330.79 386.67 2317.24 32.54 2012-02-19 04:42:18.000 050 33330.78 386.65 2317.25 32.54 2012-02-19 04:42:19.000 050 33330.82 386.65 2317.24 32.54 2012-02-19 04:42:20.000 050 33330.80 386.66 2317.22 32.54 2012-02-19 04:42:21.000 050 33330.74 386.62 2317.14 32.54 2012-02-19 04:42:22.000 050 33330.89 386.64 2317.19 32.54 2012-02-19 04:42:23.000 050 33330.76 386.65 2317.19 32.54 2012-02-19 04:42:24.000 050 33330.81 386.62 2317.26 32.54 2012-02-19 04:42:25.000 050 33330.79 386.64 2317.10 32.54 2012-02-19 04:42:26.000 050 33330.88 386.62 2317.19 32.54 2012-02-19 04:42:27.000 050 33330.89 386.62 2317.16 32.54 2012-02-19 04:42:28.000 050 33330.86 386.60 2317.15 32.54 2012-02-19 04:42:29.000 050 33330.76 386.57 2317.07 32.54 2012-02-19 04:42:30.000 050 33330.82 386.58 2317.09 32.54 2012-02-19 04:42:31.000 050 33330.94 386.59 2317.19 32.54 2012-02-19 04:42:32.000 050 33330.91 386.57 2317.10 32.54 2012-02-19 04:42:33.000 050 33330.91 386.59 2317.07 32.54 2012-02-19 04:42:34.000 050 33330.95 386.60 2317.17 32.54 2012-02-19 04:42:35.000 050 33330.91 386.56 2317.17 32.54 2012-02-19 04:42:36.000 050 33330.90 386.57 2317.15 32.54 2012-02-19 04:42:37.000 050 33330.88 386.54 2317.11 32.54 2012-02-19 04:42:38.000 050 33330.86 386.55 2317.14 32.54 2012-02-19 04:42:39.000 050 33330.81 386.51 2317.17 32.54 2012-02-19 04:42:40.000 050 33330.97 386.51 2317.13 32.54 2012-02-19 04:42:41.000 050 33330.81 386.47 2317.11 32.54 2012-02-19 04:42:42.000 050 33330.92 386.50 2317.09 32.54 2012-02-19 04:42:43.000 050 33330.92 386.50 2317.15 32.54 2012-02-19 04:42:44.000 050 33330.91 386.51 2317.21 32.54 2012-02-19 04:42:45.000 050 33331.00 386.48 2317.12 32.54 2012-02-19 04:42:46.000 050 33330.91 386.45 2317.22 32.54 2012-02-19 04:42:47.000 050 33330.91 386.48 2317.18 32.54 2012-02-19 04:42:48.000 050 33330.97 386.47 2317.15 32.54 2012-02-19 04:42:48.000 050 33330.91 386.50 2317.16 32.54 2012-02-19 04:42:50.000 050 33330.85 386.48 2317.01 32.54 2012-02-19 04:42:51.000 050 33330.92 386.46 2317.13 32.54 2012-02-19 04:42:52.000 050 33330.98 386.41 2317.12 32.54 2012-02-19 04:42:53.000 050 33331.01 386.43 2317.11 32.54 2012-02-19 04:42:54.000 050 33330.99 386.44 2317.11 32.54 2012-02-19 04:42:55.000 050 33330.97 386.44 2317.09 32.54 2012-02-19 04:42:56.000 050 33331.03 386.45 2317.10 32.54 2012-02-19 04:42:57.000 050 33331.00 386.45 2317.15 32.54 2012-02-19 04:42:58.000 050 33330.95 386.48 2317.09 32.54 2012-02-19 04:42:59.000 050 33330.92 386.45 2317.11 32.54 2012-02-19 04:43:00.000 050 33331.03 386.44 2317.16 32.54 2012-02-19 04:43:01.000 050 33331.00 386.42 2317.10 32.54 2012-02-19 04:43:01.000 050 33331.06 386.43 2317.06 32.54 2012-02-19 04:43:03.000 050 33331.01 386.47 2317.11 32.54 2012-02-19 04:43:04.000 050 33330.91 386.44 2317.09 32.54 2012-02-19 04:43:05.000 050 33331.00 386.44 2317.12 32.54 2012-02-19 04:43:06.000 050 33331.02 386.46 2317.09 32.54 2012-02-19 04:43:07.000 050 33331.11 386.46 2317.10 32.54 2012-02-19 04:43:08.000 050 33331.04 386.41 2317.12 32.54 2012-02-19 04:43:09.000 050 33331.03 386.42 2317.06 32.54 2012-02-19 04:43:10.000 050 33330.98 386.43 2317.04 32.54 2012-02-19 04:43:11.000 050 33331.04 386.47 2316.97 32.54 2012-02-19 04:43:12.000 050 33331.04 386.47 2317.05 32.54 2012-02-19 04:43:13.000 050 33331.01 386.46 2317.09 32.54 2012-02-19 04:43:14.000 050 33331.01 386.45 2317.08 32.54 2012-02-19 04:43:15.000 050 33331.07 386.39 2317.02 32.54 2012-02-19 04:43:16.000 050 33331.06 386.44 2317.16 32.54 2012-02-19 04:43:17.000 050 33331.01 386.41 2317.07 32.54 2012-02-19 04:43:18.000 050 33331.01 386.44 2317.06 32.54 2012-02-19 04:43:19.000 050 33331.07 386.41 2317.08 32.54 2012-02-19 04:43:20.000 050 33331.04 386.43 2317.12 32.54 2012-02-19 04:43:21.000 050 33331.10 386.42 2317.11 32.54 2012-02-19 04:43:22.000 050 33331.07 386.47 2317.07 32.54 2012-02-19 04:43:23.000 050 33330.97 386.45 2317.03 32.54 2012-02-19 04:43:24.000 050 33330.99 386.45 2317.09 32.54 2012-02-19 04:43:25.000 050 33330.98 386.44 2317.00 32.54 2012-02-19 04:43:26.000 050 33330.92 386.48 2317.05 32.54 2012-02-19 04:43:27.000 050 33330.89 386.46 2317.06 32.54 2012-02-19 04:43:28.000 050 33331.03 386.45 2317.09 32.54 2012-02-19 04:43:29.000 050 33330.92 386.45 2317.12 32.54 2012-02-19 04:43:30.000 050 33330.93 386.50 2317.15 32.54 2012-02-19 04:43:31.000 050 33330.94 386.47 2317.10 32.54 2012-02-19 04:43:32.000 050 33331.01 386.47 2317.07 32.54 2012-02-19 04:43:33.000 050 33330.86 386.45 2317.09 32.54 2012-02-19 04:43:34.000 050 33330.89 386.44 2317.07 32.54 2012-02-19 04:43:35.000 050 33330.89 386.47 2317.07 32.54 2012-02-19 04:43:36.000 050 33330.84 386.48 2317.13 32.54 2012-02-19 04:43:37.000 050 33330.88 386.51 2317.16 32.54 2012-02-19 04:43:38.000 050 33330.82 386.47 2317.03 32.54 2012-02-19 04:43:39.000 050 33330.87 386.44 2317.21 32.54 2012-02-19 04:43:40.000 050 33330.89 386.48 2317.16 32.54 2012-02-19 04:43:41.000 050 33330.91 386.49 2317.19 32.54 2012-02-19 04:43:42.000 050 33330.80 386.48 2317.11 32.54 2012-02-19 04:43:42.000 050 33330.82 386.52 2317.11 32.54 2012-02-19 04:43:44.000 050 33330.79 386.44 2317.09 32.54 2012-02-19 04:43:45.000 050 33330.80 386.50 2317.16 32.54 2012-02-19 04:43:46.000 050 33330.83 386.50 2317.12 32.54 2012-02-19 04:43:47.000 050 33330.69 386.55 2317.14 32.54 2012-02-19 04:43:48.000 050 33330.76 386.47 2317.11 32.54 2012-02-19 04:43:49.000 050 33330.76 386.46 2317.08 32.54 2012-02-19 04:43:50.000 050 33330.69 386.49 2317.12 32.54 2012-02-19 04:43:51.000 050 33330.70 386.48 2317.15 32.54 2012-02-19 04:43:52.000 050 33330.73 386.47 2317.14 32.54 2012-02-19 04:43:53.000 050 33330.70 386.49 2317.14 32.54 2012-02-19 04:43:54.000 050 33330.78 386.50 2317.15 32.54 2012-02-19 04:43:55.000 050 33330.75 386.48 2317.13 32.54 2012-02-19 04:43:55.000 050 33330.74 386.47 2317.13 32.54 2012-02-19 04:43:57.000 050 33330.74 386.48 2317.14 32.54 2012-02-19 04:43:58.000 050 33330.72 386.54 2317.10 32.54 2012-02-19 04:43:59.000 050 33330.66 386.54 2317.19 32.54 2012-02-19 04:44:00.000 050 33330.68 386.46 2317.20 32.54 2012-02-19 04:44:01.000 050 33330.72 386.45 2317.19 32.54 2012-02-19 04:44:02.000 050 33330.64 386.49 2317.27 32.54 2012-02-19 04:44:03.000 050 33330.78 386.46 2317.18 32.54 2012-02-19 04:44:04.000 050 33330.63 386.48 2317.16 32.54 2012-02-19 04:44:05.000 050 33330.58 386.50 2317.13 32.54 2012-02-19 04:44:06.000 050 33330.70 386.48 2317.14 32.54 2012-02-19 04:44:07.000 050 33330.69 386.47 2317.24 32.54 2012-02-19 04:44:08.000 050 33330.76 386.46 2317.23 32.54 2012-02-19 04:44:09.000 050 33330.62 386.51 2317.25 32.54 2012-02-19 04:44:10.000 050 33330.63 386.49 2317.15 32.54 2012-02-19 04:44:11.000 050 33330.67 386.44 2317.16 32.54 2012-02-19 04:44:12.000 050 33330.62 386.46 2317.16 32.55 2012-02-19 04:44:13.000 050 33330.63 386.45 2317.16 32.54 2012-02-19 04:44:14.000 050 33330.65 386.46 2317.15 32.54 2012-02-19 04:44:15.000 050 33330.59 386.50 2317.17 32.54 2012-02-19 04:44:16.000 050 33330.61 386.52 2317.21 32.54 2012-02-19 04:44:17.000 050 33330.58 386.51 2317.17 32.54 2012-02-19 04:44:18.000 050 33330.63 386.49 2317.22 32.54 2012-02-19 04:44:19.000 050 33330.58 386.52 2317.25 32.54 2012-02-19 04:44:20.000 050 33330.56 386.49 2317.21 32.54 2012-02-19 04:44:21.000 050 33330.54 386.50 2317.22 32.54 2012-02-19 04:44:22.000 050 33330.48 386.46 2317.31 32.54 2012-02-19 04:44:23.000 050 33330.50 386.45 2317.19 32.54 2012-02-19 04:44:24.000 050 33330.50 386.50 2317.22 32.54 2012-02-19 04:44:25.000 050 33330.63 386.47 2317.15 32.54 2012-02-19 04:44:26.000 050 33330.63 386.49 2317.21 32.54 2012-02-19 04:44:27.000 050 33330.49 386.48 2317.18 32.54 2012-02-19 04:44:28.000 050 33330.52 386.48 2317.21 32.54 2012-02-19 04:44:29.000 050 33330.50 386.48 2317.26 32.54 2012-02-19 04:44:30.000 050 33330.50 386.45 2317.15 32.54 2012-02-19 04:44:31.000 050 33330.45 386.42 2317.25 32.54 2012-02-19 04:44:32.000 050 33330.52 386.41 2317.28 32.54 2012-02-19 04:44:33.000 050 33330.38 386.44 2317.27 32.54 2012-02-19 04:44:34.000 050 33330.44 386.42 2317.24 32.54 2012-02-19 04:44:35.000 050 33330.45 386.46 2317.22 32.54 2012-02-19 04:44:36.000 050 33330.48 386.41 2317.25 32.54 2012-02-19 04:44:36.000 050 33330.53 386.38 2317.29 32.54 2012-02-19 04:44:38.000 050 33330.41 386.40 2317.21 32.54 2012-02-19 04:44:39.000 050 33330.60 386.41 2317.21 32.54 2012-02-19 04:44:40.000 050 33330.42 386.45 2317.25 32.54 2012-02-19 04:44:41.000 050 33330.48 386.40 2317.23 32.54 2012-02-19 04:44:42.000 050 33330.54 386.44 2317.24 32.54 2012-02-19 04:44:43.000 050 33330.59 386.38 2317.28 32.54 2012-02-19 04:44:44.000 050 33330.61 386.34 2317.22 32.54 2012-02-19 04:44:45.000 050 33330.51 386.35 2317.25 32.54 2012-02-19 04:44:46.000 050 33330.73 386.34 2317.22 32.54 2012-02-19 04:44:47.000 050 33330.57 386.36 2317.24 32.54 2012-02-19 04:44:48.000 050 33330.54 386.35 2317.19 32.54 2012-02-19 04:44:49.000 050 33330.64 386.35 2317.27 32.54 2012-02-19 04:44:49.000 050 33330.61 386.35 2317.18 32.55 2012-02-19 04:44:51.000 050 33330.61 386.32 2317.16 32.54 2012-02-19 04:44:52.000 050 33330.65 386.31 2317.18 32.54 2012-02-19 04:44:53.000 050 33330.61 386.28 2317.18 32.54 2012-02-19 04:44:54.000 050 33330.61 386.34 2317.16 32.54 2012-02-19 04:44:55.000 050 33330.67 386.32 2317.19 32.54 2012-02-19 04:44:56.000 050 33330.63 386.31 2317.19 32.54 2012-02-19 04:44:57.000 050 33330.70 386.28 2317.24 32.54 2012-02-19 04:44:58.000 050 33330.68 386.31 2317.19 32.54 2012-02-19 04:44:59.000 050 33330.69 386.31 2317.18 32.54 2012-02-19 04:45:00.000 050 33330.64 386.30 2317.25 32.54 2012-02-19 04:45:01.000 050 33330.67 386.27 2317.16 32.54 2012-02-19 04:45:02.000 050 33330.78 386.29 2317.06 32.54 2012-02-19 04:45:03.000 050 33330.72 386.31 2317.18 32.54 2012-02-19 04:45:04.000 050 33330.71 386.26 2317.21 32.54 2012-02-19 04:45:05.000 050 33330.79 386.23 2317.09 32.54 2012-02-19 04:45:06.000 050 33330.79 386.27 2317.20 32.54 2012-02-19 04:45:07.000 050 33330.84 386.31 2317.05 32.54 2012-02-19 04:45:08.000 050 33330.85 386.23 2317.12 32.54 2012-02-19 04:45:09.000 050 33330.79 386.21 2317.12 32.54 2012-02-19 04:45:10.000 050 33330.97 386.17 2317.15 32.54 2012-02-19 04:45:11.000 050 33330.92 386.17 2317.15 32.54 2012-02-19 04:45:12.000 050 33330.85 386.18 2317.13 32.54 2012-02-19 04:45:13.000 050 33330.91 386.21 2317.10 32.54 2012-02-19 04:45:14.000 050 33330.94 386.12 2317.12 32.54 2012-02-19 04:45:15.000 050 33330.91 386.14 2317.05 32.54 2012-02-19 04:45:16.000 050 33330.91 386.14 2317.10 32.54 2012-02-19 04:45:17.000 050 33330.88 386.10 2317.11 32.54 2012-02-19 04:45:18.000 050 33330.91 386.10 2317.07 32.54 2012-02-19 04:45:19.000 050 33330.89 386.09 2317.07 32.54 2012-02-19 04:45:20.000 050 33331.13 386.07 2317.06 32.54 2012-02-19 04:45:21.000 050 33330.91 386.08 2317.03 32.54 2012-02-19 04:45:22.000 050 33330.94 386.03 2317.08 32.54 2012-02-19 04:45:23.000 050 33330.99 386.04 2317.03 32.54 2012-02-19 04:45:24.000 050 33331.00 386.00 2317.03 32.54 2012-02-19 04:45:25.000 050 33331.00 385.99 2317.11 32.54 2012-02-19 04:45:26.000 050 33330.91 385.99 2317.02 32.54 2012-02-19 04:45:27.000 050 33330.96 385.97 2317.00 32.54 2012-02-19 04:45:28.000 050 33331.04 385.93 2317.01 32.54 2012-02-19 04:45:29.000 050 33331.05 385.91 2317.03 32.54 2012-02-19 04:45:30.000 050 33330.97 385.89 2317.04 32.54 2012-02-19 04:45:30.000 050 33331.08 385.90 2317.03 32.54 2012-02-19 04:45:32.000 050 33330.95 385.88 2317.03 32.54 2012-02-19 04:45:33.000 050 33331.04 385.87 2316.94 32.54 2012-02-19 04:45:34.000 050 33331.04 385.86 2316.97 32.54 2012-02-19 04:45:35.000 050 33331.02 385.86 2316.97 32.54 2012-02-19 04:45:36.000 050 33331.05 385.85 2316.99 32.54 2012-02-19 04:45:37.000 050 33331.08 385.81 2316.92 32.54 2012-02-19 04:45:38.000 050 33331.10 385.81 2317.00 32.54 2012-02-19 04:45:39.000 050 33330.98 385.76 2316.96 32.54 2012-02-19 04:45:40.000 050 33331.23 385.81 2317.05 32.54 2012-02-19 04:45:41.000 050 33331.13 385.77 2316.96 32.54 2012-02-19 04:45:42.000 050 33331.12 385.77 2316.90 32.54 2012-02-19 04:45:43.000 050 33331.10 385.75 2316.88 32.54 2012-02-19 04:45:43.000 050 33331.11 385.72 2316.93 32.54 2012-02-19 04:45:45.000 050 33331.14 385.69 2316.88 32.54 2012-02-19 04:45:46.000 050 33331.08 385.68 2316.96 32.54 2012-02-19 04:45:47.000 050 33331.10 385.63 2316.96 32.54 2012-02-19 04:45:48.000 050 33331.07 385.64 2316.94 32.54 2012-02-19 04:45:49.000 050 33331.16 385.63 2316.95 32.54 2012-02-19 04:45:50.000 050 33331.16 385.62 2316.88 32.55 2012-02-19 04:45:51.000 050 33331.14 385.57 2316.94 32.54 2012-02-19 04:45:52.000 050 33331.24 385.58 2316.84 32.54 2012-02-19 04:45:53.000 050 33331.18 385.58 2316.80 32.54 2012-02-19 04:45:54.000 050 33331.24 385.51 2316.77 32.54 2012-02-19 04:45:55.000 050 33331.15 385.50 2316.82 32.54 2012-02-19 04:45:56.000 050 33331.26 385.52 2316.90 32.54 2012-02-19 04:45:57.000 050 33331.18 385.52 2316.82 32.54 2012-02-19 04:45:58.000 050 33331.31 385.50 2316.86 32.54 2012-02-19 04:45:59.000 050 33331.30 385.47 2316.88 32.54 2012-02-19 04:46:00.000 050 33331.28 385.43 2316.87 32.54 2012-02-19 04:46:01.000 050 33331.32 385.49 2316.83 32.54 2012-02-19 04:46:02.000 050 33331.16 385.43 2316.88 32.54 2012-02-19 04:46:03.000 050 33331.34 385.43 2316.78 32.54 2012-02-19 04:46:04.000 050 33331.32 385.37 2316.90 32.54 2012-02-19 04:46:05.000 050 33331.28 385.37 2316.88 32.54 2012-02-19 04:46:06.000 050 33331.37 385.38 2316.81 32.54 2012-02-19 04:46:07.000 050 33331.30 385.35 2316.80 32.54 2012-02-19 04:46:08.000 050 33331.32 385.32 2316.74 32.54 2012-02-19 04:46:09.000 050 33331.35 385.32 2316.80 32.54 2012-02-19 04:46:10.000 050 33331.35 385.27 2316.73 32.54 2012-02-19 04:46:11.000 050 33331.37 385.27 2316.75 32.54 2012-02-19 04:46:12.000 050 33331.43 385.29 2316.78 32.54 2012-02-19 04:46:13.000 050 33331.45 385.27 2316.74 32.54 2012-02-19 04:46:14.000 050 33331.37 385.24 2316.69 32.54 2012-02-19 04:46:15.000 050 33331.40 385.25 2316.78 32.54 2012-02-19 04:46:16.000 050 33331.39 385.21 2316.74 32.55 2012-02-19 04:46:17.000 050 33331.46 385.20 2316.69 32.54 2012-02-19 04:46:18.000 050 33331.41 385.18 2316.71 32.54 2012-02-19 04:46:19.000 050 33331.43 385.19 2316.62 32.54 2012-02-19 04:46:20.000 050 33331.37 385.21 2316.72 32.54 2012-02-19 04:46:21.000 050 33331.50 385.14 2316.71 32.54 2012-02-19 04:46:22.000 050 33331.51 385.15 2316.76 32.55 2012-02-19 04:46:23.000 050 33331.52 385.12 2316.70 32.54 2012-02-19 04:46:24.000 050 33331.57 385.11 2316.72 32.54 2012-02-19 04:46:24.000 050 33331.55 385.06 2316.68 32.54 2012-02-19 04:46:26.000 050 33331.50 385.10 2316.64 32.54 2012-02-19 04:46:27.000 050 33331.65 385.07 2316.63 32.54 2012-02-19 04:46:28.000 050 33331.55 385.03 2316.61 32.54 2012-02-19 04:46:29.000 050 33331.59 384.99 2316.65 32.54 2012-02-19 04:46:30.000 050 33331.59 385.00 2316.55 32.54 2012-02-19 04:46:31.000 050 33331.64 385.00 2316.53 32.54 2012-02-19 04:46:32.000 050 33331.65 384.98 2316.55 32.54 2012-02-19 04:46:33.000 050 33331.68 384.94 2316.55 32.54 2012-02-19 04:46:34.000 050 33331.79 384.95 2316.63 32.55 2012-02-19 04:46:35.000 050 33331.74 384.93 2316.61 32.54 2012-02-19 04:46:36.000 050 33331.73 384.96 2316.53 32.54 2012-02-19 04:46:37.000 050 33331.75 384.89 2316.49 32.54 2012-02-19 04:46:37.000 050 33331.81 384.88 2316.50 32.54 2012-02-19 04:46:39.000 050 33331.81 384.85 2316.54 32.54 2012-02-19 04:46:40.000 050 33331.73 384.80 2316.53 32.54 2012-02-19 04:46:41.000 050 33331.84 384.80 2316.44 32.54 2012-02-19 04:46:42.000 050 33331.88 384.76 2316.47 32.54 2012-02-19 04:46:43.000 050 33332.03 384.76 2316.43 32.54 2012-02-19 04:46:44.000 050 33331.96 384.74 2316.43 32.54 2012-02-19 04:46:45.000 050 33332.00 384.76 2316.40 32.54 2012-02-19 04:46:46.000 050 33331.97 384.71 2316.42 32.54 2012-02-19 04:46:47.000 050 33331.97 384.69 2316.44 32.54 2012-02-19 04:46:48.000 050 33332.00 384.63 2316.41 32.54 2012-02-19 04:46:49.000 050 33332.03 384.64 2316.40 32.54 2012-02-19 04:46:50.000 050 33332.03 384.62 2316.44 32.54 2012-02-19 04:46:51.000 050 33332.00 384.58 2316.35 32.54 2012-02-19 04:46:52.000 050 33332.05 384.59 2316.30 32.54 2012-02-19 04:46:53.000 050 33332.10 384.54 2316.30 32.54 2012-02-19 04:46:54.000 050 33332.16 384.52 2316.38 32.54 2012-02-19 04:46:55.000 050 33332.18 384.51 2316.27 32.54 2012-02-19 04:46:56.000 050 33332.09 384.47 2316.29 32.54 2012-02-19 04:46:57.000 050 33332.27 384.49 2316.37 32.54 2012-02-19 04:46:58.000 050 33332.19 384.43 2316.37 32.54 2012-02-19 04:46:59.000 050 33332.26 384.41 2316.36 32.54 2012-02-19 04:47:00.000 050 33332.28 384.39 2316.25 32.54 2012-02-19 04:47:01.000 050 33332.22 384.38 2316.32 32.54 2012-02-19 04:47:02.000 050 33332.28 384.38 2316.31 32.54 2012-02-19 04:47:03.000 050 33332.34 384.35 2316.24 32.54 2012-02-19 04:47:04.000 050 33332.40 384.35 2316.22 32.54 2012-02-19 04:47:05.000 050 33332.40 384.31 2316.22 32.54 2012-02-19 04:47:06.000 050 33332.44 384.29 2316.26 32.54 2012-02-19 04:47:07.000 050 33332.46 384.35 2316.16 32.54 2012-02-19 04:47:08.000 050 33332.45 384.24 2316.23 32.55 2012-02-19 04:47:09.000 050 33332.46 384.21 2316.25 32.54 2012-02-19 04:47:10.000 050 33332.52 384.22 2316.19 32.54 2012-02-19 04:47:11.000 050 33332.46 384.19 2316.28 32.54 2012-02-19 04:47:12.000 050 33332.57 384.16 2316.22 32.54 2012-02-19 04:47:13.000 050 33332.65 384.16 2316.20 32.54 2012-02-19 04:47:14.000 050 33332.60 384.13 2316.13 32.54 2012-02-19 04:47:15.000 050 33332.56 384.13 2316.15 32.54 2012-02-19 04:47:16.000 050 33332.68 384.08 2316.07 32.54 2012-02-19 04:47:17.000 050 33332.55 384.08 2316.06 32.54 2012-02-19 04:47:18.000 050 33332.59 384.01 2316.17 32.54 2012-02-19 04:47:18.000 050 33332.68 384.01 2316.22 32.54 2012-02-19 04:47:20.000 050 33332.66 384.02 2316.06 32.54 2012-02-19 04:47:21.000 050 33332.70 383.98 2316.07 32.54 2012-02-19 04:47:22.000 050 33332.67 383.98 2316.12 32.54 2012-02-19 04:47:23.000 050 33332.71 383.94 2316.06 32.54 2012-02-19 04:47:24.000 050 33332.77 383.91 2316.05 32.55 2012-02-19 04:47:25.000 050 33332.74 383.86 2316.05 32.54 2012-02-19 04:47:26.000 050 33332.85 383.86 2316.10 32.54 2012-02-19 04:47:27.000 050 33332.83 383.88 2316.00 32.54 2012-02-19 04:47:28.000 050 33332.87 383.81 2316.04 32.54 2012-02-19 04:47:29.000 050 33332.86 383.80 2316.06 32.54 2012-02-19 04:47:30.000 050 33332.94 383.75 2316.00 32.54 2012-02-19 04:47:31.000 050 33332.94 383.73 2316.06 32.54 2012-02-19 04:47:31.000 050 33332.85 383.73 2315.94 32.54 2012-02-19 04:47:33.000 050 33332.89 383.66 2316.06 32.54 2012-02-19 04:47:34.000 050 33333.02 383.70 2316.00 32.54 2012-02-19 04:47:35.000 050 33332.94 383.65 2315.96 32.54 2012-02-19 04:47:36.000 050 33333.06 383.60 2316.09 32.54 2012-02-19 04:47:37.000 050 33333.02 383.60 2316.06 32.54 2012-02-19 04:47:38.000 050 33333.06 383.56 2315.93 32.54 2012-02-19 04:47:39.000 050 33333.16 383.53 2315.94 32.54 2012-02-19 04:47:40.000 050 33333.22 383.51 2316.03 32.54 2012-02-19 04:47:41.000 050 33333.12 383.48 2315.94 32.54 2012-02-19 04:47:42.000 050 33333.18 383.50 2315.92 32.54 2012-02-19 04:47:43.000 050 33333.18 383.48 2315.94 32.55 2012-02-19 04:47:44.000 050 33333.24 383.46 2315.94 32.54 2012-02-19 04:47:45.000 050 33333.17 383.41 2315.89 32.54 2012-02-19 04:47:46.000 050 33333.26 383.44 2315.94 32.54 2012-02-19 04:47:47.000 050 33333.25 383.41 2315.91 32.54 2012-02-19 04:47:48.000 050 33333.33 383.33 2315.94 32.54 2012-02-19 04:47:49.000 050 33333.33 383.35 2315.88 32.54 2012-02-19 04:47:50.000 050 33333.30 383.35 2315.89 32.54 2012-02-19 04:47:51.000 050 33333.29 383.30 2315.88 32.54 2012-02-19 04:47:52.000 050 33333.39 383.25 2315.90 32.54 2012-02-19 04:47:53.000 050 33333.32 383.25 2315.87 32.54 2012-02-19 04:47:54.000 050 33333.39 383.25 2315.84 32.54 2012-02-19 04:47:55.000 050 33333.38 383.20 2315.88 32.54 2012-02-19 04:47:56.000 050 33333.37 383.23 2315.88 32.54 2012-02-19 04:47:57.000 050 33333.38 383.17 2315.85 32.54 2012-02-19 04:47:58.000 050 33333.47 383.18 2315.75 32.54 2012-02-19 04:47:59.000 050 33333.39 383.17 2315.76 32.54 2012-02-19 04:48:00.000 050 33333.54 383.07 2315.85 32.55 2012-02-19 04:48:01.000 050 33333.49 383.04 2315.82 32.54 2012-02-19 04:48:02.000 050 33333.64 383.04 2315.79 32.54 2012-02-19 04:48:03.000 050 33333.47 383.05 2315.76 32.54 2012-02-19 04:48:04.000 050 33333.41 383.06 2315.85 32.55 2012-02-19 04:48:05.000 050 33333.50 382.98 2315.77 32.54 2012-02-19 04:48:06.000 050 33333.55 382.96 2315.84 32.54 2012-02-19 04:48:07.000 050 33333.54 382.98 2315.72 32.54 2012-02-19 04:48:08.000 050 33333.65 382.93 2315.81 32.54 2012-02-19 04:48:09.000 050 33333.50 382.92 2315.78 32.55 2012-02-19 04:48:10.000 050 33333.51 382.92 2315.79 32.55 2012-02-19 04:48:11.000 050 33333.48 382.89 2315.77 32.54 2012-02-19 04:48:12.000 050 33333.64 382.85 2315.75 32.54 2012-02-19 04:48:12.000 050 33333.58 382.88 2315.73 32.55 2012-02-19 04:48:14.000 050 33333.60 382.81 2315.79 32.54 2012-02-19 04:48:15.000 050 33333.62 382.84 2315.70 32.54 2012-02-19 04:48:16.000 050 33333.67 382.79 2315.72 32.54 2012-02-19 04:48:17.000 050 33333.67 382.79 2315.73 32.54 2012-02-19 04:48:18.000 050 33333.68 382.76 2315.76 32.54 2012-02-19 04:48:19.000 050 33333.71 382.76 2315.70 32.54 2012-02-19 04:48:20.000 050 33333.62 382.74 2315.70 32.54 2012-02-19 04:48:21.000 050 33333.65 382.72 2315.79 32.54 2012-02-19 04:48:22.000 050 33333.70 382.71 2315.75 32.54 2012-02-19 04:48:23.000 050 33333.68 382.72 2315.73 32.54 2012-02-19 04:48:24.000 050 33333.71 382.71 2315.75 32.54 2012-02-19 04:48:25.000 050 33333.72 382.69 2315.70 32.54 2012-02-19 04:48:25.000 050 33333.63 382.66 2315.63 32.54 2012-02-19 04:48:27.000 050 33333.73 382.71 2315.67 32.54 2012-02-19 04:48:28.000 050 33333.74 382.67 2315.68 32.54 2012-02-19 04:48:29.000 050 33333.67 382.63 2315.61 32.54 2012-02-19 04:48:30.000 050 33333.79 382.61 2315.67 32.54 2012-02-19 04:48:31.000 050 33333.72 382.59 2315.68 32.54 2012-02-19 04:48:32.000 050 33333.82 382.63 2315.58 32.54 2012-02-19 04:48:33.000 050 33333.73 382.61 2315.72 32.54 2012-02-19 04:48:34.000 050 33333.80 382.58 2315.78 32.54 2012-02-19 04:48:35.000 050 33333.83 382.56 2315.81 32.54 2012-02-19 04:48:36.000 050 33333.75 382.58 2315.74 32.54 2012-02-19 04:48:37.000 050 33333.82 382.56 2315.70 32.55 2012-02-19 04:48:38.000 050 33333.79 382.50 2315.64 32.55 2012-02-19 04:48:39.000 050 33333.75 382.52 2315.67 32.54 2012-02-19 04:48:40.000 050 33333.85 382.52 2315.76 32.54 2012-02-19 04:48:41.000 050 33333.78 382.54 2315.75 32.54 2012-02-19 04:48:42.000 050 33333.83 382.50 2315.70 32.54 2012-02-19 04:48:43.000 050 33333.90 382.43 2315.73 32.54 2012-02-19 04:48:44.000 050 33333.71 382.45 2315.71 32.54 2012-02-19 04:48:45.000 050 33333.83 382.43 2315.71 32.54 2012-02-19 04:48:46.000 050 33333.89 382.45 2315.72 32.54 2012-02-19 04:48:47.000 050 33333.82 382.42 2315.67 32.54 2012-02-19 04:48:48.000 050 33333.93 382.42 2315.68 32.54 2012-02-19 04:48:49.000 050 33333.78 382.41 2315.69 32.54 2012-02-19 04:48:50.000 050 33333.80 382.37 2315.60 32.54 2012-02-19 04:48:51.000 050 33333.94 382.38 2315.74 32.54 2012-02-19 04:48:52.000 050 33333.80 382.38 2315.70 32.54 2012-02-19 04:48:53.000 050 33333.92 382.38 2315.80 32.54 2012-02-19 04:48:54.000 050 33333.85 382.34 2315.78 32.54 2012-02-19 04:48:55.000 050 33333.91 382.33 2315.73 32.54 2012-02-19 04:48:56.000 050 33333.89 382.33 2315.69 32.54 2012-02-19 04:48:57.000 050 33333.76 382.39 2315.82 32.54 2012-02-19 04:48:58.000 050 33333.93 382.33 2315.79 32.54 2012-02-19 04:48:59.000 050 33333.82 382.31 2315.70 32.54 2012-02-19 04:49:00.000 050 33333.83 382.32 2315.68 32.54 2012-02-19 04:49:01.000 050 33333.83 382.31 2315.76 32.55 2012-02-19 04:49:02.000 050 33333.82 382.26 2315.66 32.55 2012-02-19 04:49:03.000 050 33333.80 382.24 2315.66 32.54 2012-02-19 04:49:04.000 050 33333.83 382.29 2315.78 32.55 2012-02-19 04:49:05.000 050 33333.79 382.26 2315.78 32.54 2012-02-19 04:49:06.000 050 33333.79 382.25 2315.75 32.54 2012-02-19 04:49:06.000 050 33333.86 382.28 2315.74 32.55 2012-02-19 04:49:08.000 050 33333.76 382.30 2315.74 32.54 2012-02-19 04:49:09.000 050 33333.73 382.24 2315.88 32.55 2012-02-19 04:49:10.000 050 33333.80 382.25 2315.79 32.54 2012-02-19 04:49:11.000 050 33333.82 382.21 2315.81 32.54 2012-02-19 04:49:12.000 050 33333.75 382.23 2315.74 32.54 2012-02-19 04:49:13.000 050 33333.71 382.24 2315.78 32.54 2012-02-19 04:49:14.000 050 33333.77 382.24 2315.79 32.54 2012-02-19 04:49:15.000 050 33333.68 382.19 2315.80 32.54 2012-02-19 04:49:16.000 050 33333.73 382.21 2315.87 32.54 2012-02-19 04:49:17.000 050 33333.66 382.19 2315.77 32.54 2012-02-19 04:49:18.000 050 33333.67 382.18 2315.78 32.54 2012-02-19 04:49:19.000 050 33333.68 382.23 2315.82 32.54 2012-02-19 04:49:19.000 050 33333.63 382.21 2315.76 32.55 2012-02-19 04:49:21.000 050 33333.70 382.21 2315.78 32.54 2012-02-19 04:49:22.000 050 33333.78 382.17 2315.84 32.54 2012-02-19 04:49:23.000 050 33333.76 382.18 2315.78 32.55 2012-02-19 04:49:24.000 050 33333.67 382.15 2315.75 32.54 2012-02-19 04:49:25.000 050 33333.73 382.16 2315.81 32.54 2012-02-19 04:49:26.000 050 33333.73 382.12 2315.86 32.55 2012-02-19 04:49:27.000 050 33333.73 382.14 2315.82 32.54 2012-02-19 04:49:28.000 050 33333.73 382.13 2315.86 32.54 2012-02-19 04:49:29.000 050 33333.71 382.14 2315.85 32.54 2012-02-19 04:49:30.000 050 33333.70 382.12 2315.87 32.54 2012-02-19 04:49:31.000 050 33333.67 382.11 2315.83 32.55 2012-02-19 04:49:32.000 050 33333.78 382.09 2315.94 32.54 2012-02-19 04:49:33.000 050 33333.77 382.06 2315.82 32.55 2012-02-19 04:49:34.000 050 33333.62 382.11 2315.88 32.55 2012-02-19 04:49:35.000 050 33333.60 382.08 2315.87 32.55 2012-02-19 04:49:36.000 050 33333.62 382.09 2315.90 32.55 2012-02-19 04:49:37.000 050 33333.79 382.06 2315.84 32.55 2012-02-19 04:49:38.000 050 33333.65 382.04 2315.86 32.55 2012-02-19 04:49:39.000 050 33333.57 382.02 2315.82 32.55 2012-02-19 04:49:40.000 050 33333.67 382.03 2315.93 32.55 2012-02-19 04:49:41.000 050 33333.70 382.03 2315.90 32.55 2012-02-19 04:49:42.000 050 33333.68 382.01 2315.86 32.55 2012-02-19 04:49:43.000 050 33333.75 382.04 2315.93 32.54 2012-02-19 04:49:44.000 050 33333.62 382.02 2315.85 32.54 2012-02-19 04:49:45.000 050 33333.60 381.97 2315.91 32.55 2012-02-19 04:49:46.000 050 33333.66 382.00 2315.89 32.54 2012-02-19 04:49:47.000 050 33333.73 382.01 2315.91 32.55 2012-02-19 04:49:48.000 050 33333.63 382.01 2315.84 32.55 2012-02-19 04:49:49.000 050 33333.77 381.98 2315.92 32.54 2012-02-19 04:49:50.000 050 33333.71 382.01 2315.88 32.54 2012-02-19 04:49:51.000 050 33333.79 381.96 2315.87 32.54 2012-02-19 04:49:52.000 050 33333.68 381.97 2315.84 32.54 2012-02-19 04:49:53.000 050 33333.85 381.96 2315.86 32.54 2012-02-19 04:49:54.000 050 33333.72 381.98 2315.91 32.54 2012-02-19 04:49:55.000 050 33333.68 381.95 2315.92 32.54 2012-02-19 04:49:56.000 050 33333.69 381.96 2315.85 32.54 2012-02-19 04:49:57.000 050 33333.65 381.92 2315.83 32.54 2012-02-19 04:49:58.000 050 33333.67 381.93 2315.87 32.55 2012-02-19 04:49:59.000 050 33333.77 381.91 2315.82 32.55 2012-02-19 04:50:00.000 050 33333.67 381.92 2315.80 32.54 2012-02-19 04:50:00.000 050 33333.74 381.89 2315.86 32.54 2012-02-19 04:50:02.000 050 33333.70 381.92 2315.83 32.54 2012-02-19 04:50:03.000 050 33333.73 381.88 2315.91 32.55 2012-02-19 04:50:04.000 050 33333.73 381.88 2315.94 32.55 2012-02-19 04:50:05.000 050 33333.70 381.90 2315.91 32.55 2012-02-19 04:50:06.000 050 33333.61 381.88 2315.88 32.54 2012-02-19 04:50:07.000 050 33333.73 381.88 2315.88 32.54 2012-02-19 04:50:08.000 050 33333.76 381.87 2315.95 32.54 2012-02-19 04:50:09.000 050 33333.69 381.88 2315.99 32.54 2012-02-19 04:50:10.000 050 33333.75 381.88 2315.87 32.55 2012-02-19 04:50:11.000 050 33333.62 381.85 2315.88 32.54 2012-02-19 04:50:12.000 050 33333.61 381.84 2315.93 32.54 2012-02-19 04:50:13.000 050 33333.68 381.87 2315.86 32.55 2012-02-19 04:50:13.000 050 33333.64 381.80 2315.97 32.54 2012-02-19 04:50:15.000 050 33333.73 381.85 2315.93 32.54 2012-02-19 04:50:16.000 050 33333.70 381.81 2315.93 32.54 2012-02-19 04:50:17.000 050 33333.71 381.82 2315.91 32.54 2012-02-19 04:50:18.000 050 33333.64 381.84 2315.95 32.55 2012-02-19 04:50:19.000 050 33333.64 381.82 2315.90 32.55 2012-02-19 04:50:20.000 050 33333.66 381.81 2315.87 32.55 2012-02-19 04:50:21.000 050 33333.66 381.79 2316.00 32.55 2012-02-19 04:50:22.000 050 33333.57 381.82 2315.88 32.55 2012-02-19 04:50:23.000 050 33333.61 381.78 2315.91 32.55 2012-02-19 04:50:24.000 050 33333.69 381.78 2315.89 32.55 2012-02-19 04:50:25.000 050 33333.66 381.80 2315.96 32.55 2012-02-19 04:50:26.000 050 33333.68 381.81 2316.03 32.55 2012-02-19 04:50:27.000 050 33333.70 381.80 2315.91 32.55 2012-02-19 04:50:28.000 050 33333.67 381.78 2315.98 32.55 2012-02-19 04:50:29.000 050 33333.71 381.80 2315.95 32.55 2012-02-19 04:50:30.000 050 33333.70 381.79 2315.91 32.55 2012-02-19 04:50:31.000 050 33333.70 381.76 2315.93 32.55 2012-02-19 04:50:32.000 050 33333.65 381.72 2315.92 32.54 2012-02-19 04:50:33.000 050 33333.73 381.73 2316.02 32.55 2012-02-19 04:50:34.000 050 33333.60 381.75 2315.96 32.55 2012-02-19 04:50:35.000 050 33333.61 381.72 2315.97 32.54 2012-02-19 04:50:36.000 050 33333.68 381.71 2316.01 32.55 2012-02-19 04:50:37.000 050 33333.80 381.72 2315.94 32.55 2012-02-19 04:50:38.000 050 33333.70 381.71 2316.05 32.54 2012-02-19 04:50:39.000 050 33333.71 381.69 2316.01 32.55 2012-02-19 04:50:40.000 050 33333.72 381.66 2315.98 32.55 2012-02-19 04:50:41.000 050 33333.79 381.68 2315.98 32.54 2012-02-19 04:50:42.000 050 33333.69 381.62 2316.03 32.54 2012-02-19 04:50:43.000 050 33333.79 381.65 2315.94 32.54 2012-02-19 04:50:44.000 050 33333.75 381.67 2315.98 32.54 2012-02-19 04:50:45.000 050 33333.78 381.67 2315.91 32.54 2012-02-19 04:50:46.000 050 33333.73 381.67 2315.94 32.54 2012-02-19 04:50:47.000 050 33333.77 381.65 2316.00 32.54 2012-02-19 04:50:48.000 050 33333.74 381.63 2315.93 32.54 2012-02-19 04:50:49.000 050 33333.73 381.63 2315.96 32.54 2012-02-19 04:50:50.000 050 33333.77 381.61 2315.98 32.54 2012-02-19 04:50:51.000 050 33333.67 381.59 2315.99 32.54 2012-02-19 04:50:52.000 050 33333.74 381.58 2315.87 32.54 2012-02-19 04:50:53.000 050 33333.77 381.61 2315.91 32.54 2012-02-19 04:50:54.000 050 33333.72 381.62 2315.89 32.54 2012-02-19 04:50:54.000 050 33333.86 381.58 2315.92 32.54 2012-02-19 04:50:56.000 050 33333.83 381.58 2315.96 32.54 2012-02-19 04:50:57.000 050 33333.80 381.56 2315.98 32.54 2012-02-19 04:50:58.000 050 33333.81 381.55 2315.87 32.54 2012-02-19 04:50:59.000 050 33333.78 381.57 2315.98 32.55 2012-02-19 04:51:00.000 050 33333.82 381.53 2315.97 32.55 2012-02-19 04:51:01.000 050 33333.76 381.53 2315.90 32.54 2012-02-19 04:51:02.000 050 33333.79 381.53 2315.93 32.55 2012-02-19 04:51:03.000 050 33333.64 381.53 2315.97 32.54 2012-02-19 04:51:04.000 050 33333.89 381.47 2315.99 32.54 2012-02-19 04:51:05.000 050 33333.85 381.52 2315.97 32.54 2012-02-19 04:51:06.000 050 33333.75 381.49 2315.93 32.54 2012-02-19 04:51:07.000 050 33333.82 381.50 2315.94 32.54 2012-02-19 04:51:07.000 050 33333.73 381.50 2315.87 32.54 2012-02-19 04:51:09.000 050 33333.75 381.50 2316.01 32.54 2012-02-19 04:51:10.000 050 33333.77 381.47 2315.94 32.54 2012-02-19 04:51:11.000 050 33333.80 381.50 2315.97 32.54 2012-02-19 04:51:12.000 050 33333.74 381.48 2315.98 32.54 2012-02-19 04:51:13.000 050 33333.82 381.48 2315.93 32.55 2012-02-19 04:51:14.000 050 33333.79 381.44 2315.92 32.55 2012-02-19 04:51:15.000 050 33333.73 381.40 2316.01 32.54 2012-02-19 04:51:16.000 050 33333.76 381.44 2315.97 32.54 2012-02-19 04:51:17.000 050 33333.91 381.45 2315.94 32.54 2012-02-19 04:51:18.000 050 33333.82 381.45 2315.94 32.54 2012-02-19 04:51:19.000 050 33333.76 381.42 2315.98 32.54 2012-02-19 04:51:20.000 050 33333.78 381.41 2315.94 32.54 2012-02-19 04:51:21.000 050 33333.81 381.40 2315.95 32.55 2012-02-19 04:51:22.000 050 33333.82 381.37 2316.04 32.54 2012-02-19 04:51:23.000 050 33333.80 381.39 2316.01 32.54 2012-02-19 04:51:24.000 050 33333.83 381.38 2316.03 32.54 2012-02-19 04:51:25.000 050 33333.85 381.38 2315.88 32.55 2012-02-19 04:51:26.000 050 33333.80 381.33 2315.97 32.55 2012-02-19 04:51:27.000 050 33333.79 381.31 2316.00 32.54 2012-02-19 04:51:28.000 050 33333.82 381.35 2315.94 32.55 2012-02-19 04:51:29.000 050 33333.77 381.34 2315.98 32.54 2012-02-19 04:51:30.000 050 33333.71 381.30 2315.91 32.55 2012-02-19 04:51:31.000 050 33333.76 381.31 2315.93 32.54 2012-02-19 04:51:32.000 050 33333.73 381.30 2316.01 32.55 2012-02-19 04:51:33.000 050 33333.73 381.30 2315.95 32.55 2012-02-19 04:51:34.000 050 33333.71 381.29 2315.93 32.55 2012-02-19 04:51:35.000 050 33333.61 381.27 2315.96 32.55 2012-02-19 04:51:36.000 050 33333.67 381.28 2315.93 32.55 2012-02-19 04:51:37.000 050 33333.73 381.25 2315.90 32.55 2012-02-19 04:51:38.000 050 33333.69 381.25 2316.00 32.54 2012-02-19 04:51:39.000 050 33333.70 381.26 2315.94 32.55 2012-02-19 04:51:40.000 050 33333.71 381.24 2316.03 32.55 2012-02-19 04:51:41.000 050 33333.59 381.23 2316.07 32.55 2012-02-19 04:51:42.000 050 33333.65 381.25 2316.05 32.55 2012-02-19 04:51:43.000 050 33333.58 381.20 2315.97 32.55 2012-02-19 04:51:44.000 050 33333.53 381.24 2316.04 32.55 2012-02-19 04:51:45.000 050 33333.55 381.23 2315.99 32.55 2012-02-19 04:51:46.000 050 33333.59 381.19 2316.04 32.55 2012-02-19 04:51:47.000 050 33333.62 381.20 2316.03 32.55 2012-02-19 04:51:48.000 050 33333.55 381.20 2315.99 32.55 2012-02-19 04:51:48.000 050 33333.61 381.16 2316.05 32.54 2012-02-19 04:51:50.000 050 33333.62 381.17 2315.97 32.55 2012-02-19 04:51:51.000 050 33333.53 381.14 2316.07 32.55 2012-02-19 04:51:52.000 050 33333.46 381.19 2316.04 32.55 2012-02-19 04:51:53.000 050 33333.50 381.13 2316.03 32.54 2012-02-19 04:51:54.000 050 33333.51 381.14 2316.00 32.55 2012-02-19 04:51:55.000 050 33333.55 381.11 2316.10 32.55 2012-02-19 04:51:56.000 050 33333.50 381.11 2315.98 32.55 2012-02-19 04:51:57.000 050 33333.58 381.11 2316.11 32.55 2012-02-19 04:51:58.000 050 33333.46 381.11 2315.98 32.55 2012-02-19 04:51:59.000 050 33333.46 381.08 2316.12 32.55 2012-02-19 04:52:00.000 050 33333.46 381.10 2316.10 32.54 2012-02-19 04:52:01.000 050 33333.50 381.06 2315.98 32.54 2012-02-19 04:52:01.000 050 33333.43 381.04 2316.13 32.55 2012-02-19 04:52:03.000 050 33333.32 381.11 2316.05 32.55 2012-02-19 04:52:04.000 050 33333.44 381.04 2316.12 32.54 2012-02-19 04:52:05.000 050 33333.35 381.07 2316.10 32.55 2012-02-19 04:52:06.000 050 33333.34 381.08 2316.03 32.55 2012-02-19 04:52:07.000 050 33333.44 381.05 2316.00 32.55 2012-02-19 04:52:08.000 050 33333.39 381.00 2316.09 32.55 2012-02-19 04:52:09.000 050 33333.39 381.03 2316.00 32.55 2012-02-19 04:52:10.000 050 33333.37 381.03 2316.09 32.55 2012-02-19 04:52:11.000 050 33333.39 381.00 2316.12 32.55 2012-02-19 04:52:12.000 050 33333.36 381.01 2316.06 32.55 2012-02-19 04:52:13.000 050 33333.39 381.00 2316.10 32.55 2012-02-19 04:52:14.000 050 33333.33 381.00 2316.13 32.55 2012-02-19 04:52:15.000 050 33333.37 380.99 2316.08 32.55 2012-02-19 04:52:16.000 050 33333.33 380.99 2316.12 32.55 2012-02-19 04:52:17.000 050 33333.45 381.00 2316.10 32.55 2012-02-19 04:52:18.000 050 33333.34 380.98 2316.05 32.55 2012-02-19 04:52:19.000 050 33333.36 380.99 2316.12 32.55 2012-02-19 04:52:20.000 050 33333.34 380.97 2316.08 32.55 2012-02-19 04:52:21.000 050 33333.38 380.94 2316.08 32.55 2012-02-19 04:52:22.000 050 33333.29 380.97 2316.16 32.55 2012-02-19 04:52:23.000 050 33333.40 381.00 2315.97 32.55 2012-02-19 04:52:24.000 050 33333.31 380.98 2316.04 32.55 2012-02-19 04:52:25.000 050 33333.33 380.95 2316.11 32.55 2012-02-19 04:52:26.000 050 33333.34 380.95 2316.08 32.54 2012-02-19 04:52:27.000 050 33333.43 380.95 2316.12 32.54 2012-02-19 04:52:28.000 050 33333.33 380.97 2316.06 32.55 2012-02-19 04:52:29.000 050 33333.40 380.96 2316.00 32.55 2012-02-19 04:52:30.000 050 33333.36 380.91 2316.00 32.55 2012-02-19 04:52:31.000 050 33333.44 380.91 2316.17 32.55 2012-02-19 04:52:32.000 050 33333.28 380.90 2316.04 32.55 2012-02-19 04:52:33.000 050 33333.24 380.86 2316.07 32.55 2012-02-19 04:52:34.000 050 33333.29 380.90 2316.05 32.55 2012-02-19 04:52:35.000 050 33333.33 380.86 2316.05 32.55 2012-02-19 04:52:36.000 050 33333.33 380.87 2316.15 32.55 2012-02-19 04:52:37.000 050 33333.33 380.87 2316.19 32.55 2012-02-19 04:52:38.000 050 33333.37 380.84 2316.15 32.55 2012-02-19 04:52:39.000 050 33333.39 380.86 2316.19 32.55 2012-02-19 04:52:40.000 050 33333.19 380.87 2316.18 32.55 2012-02-19 04:52:41.000 050 33333.34 380.85 2316.09 32.55 2012-02-19 04:52:42.000 050 33333.30 380.85 2316.10 32.55 2012-02-19 04:52:42.000 050 33333.29 380.89 2316.14 32.55 2012-02-19 04:52:44.000 050 33333.37 380.84 2316.10 32.55 2012-02-19 04:52:45.000 050 33333.37 380.89 2316.10 32.55 2012-02-19 04:52:46.000 050 33333.30 380.82 2316.13 32.55 2012-02-19 04:52:47.000 050 33333.27 380.83 2315.98 32.55 2012-02-19 04:52:48.000 050 33333.33 380.83 2315.97 32.55 2012-02-19 04:52:49.000 050 33333.30 380.82 2316.12 32.55 2012-02-19 04:52:50.000 050 33333.29 380.88 2316.18 32.55 2012-02-19 04:52:51.000 050 33333.25 380.83 2316.14 32.55 2012-02-19 04:52:52.000 050 33333.17 380.87 2316.10 32.55 2012-02-19 04:52:53.000 050 33333.25 380.87 2316.12 32.55 2012-02-19 04:52:54.000 050 33333.19 380.83 2316.06 32.55 2012-02-19 04:52:55.000 050 33333.15 380.82 2316.19 32.55 2012-02-19 04:52:55.000 050 33333.13 380.85 2316.12 32.55 2012-02-19 04:52:57.000 050 33333.11 380.85 2316.15 32.55 2012-02-19 04:52:58.000 050 33333.15 380.83 2316.07 32.55 2012-02-19 04:52:59.000 050 33333.11 380.82 2316.16 32.55 2012-02-19 04:53:00.000 050 33333.14 380.81 2316.12 32.55 2012-02-19 04:53:01.000 050 33333.08 380.81 2316.08 32.55 2012-02-19 04:53:02.000 050 33333.06 380.82 2316.16 32.55 2012-02-19 04:53:03.000 050 33333.05 380.81 2316.18 32.55 2012-02-19 04:53:04.000 050 33332.96 380.79 2316.17 32.55 2012-02-19 04:53:05.000 050 33333.03 380.82 2316.10 32.55 2012-02-19 04:53:06.000 050 33333.06 380.81 2316.14 32.55 2012-02-19 04:53:07.000 050 33333.01 380.78 2316.20 32.55 2012-02-19 04:53:08.000 050 33332.95 380.79 2316.18 32.55 2012-02-19 04:53:09.000 050 33332.88 380.77 2316.20 32.55 2012-02-19 04:53:10.000 050 33333.00 380.76 2316.22 32.55 2012-02-19 04:53:11.000 050 33332.90 380.79 2316.14 32.55 2012-02-19 04:53:12.000 050 33332.88 380.78 2316.23 32.55 2012-02-19 04:53:13.000 050 33332.95 380.76 2316.18 32.55 2012-02-19 04:53:14.000 050 33332.84 380.79 2316.22 32.55 2012-02-19 04:53:15.000 050 33332.85 380.77 2316.24 32.55 2012-02-19 04:53:16.000 050 33332.91 380.83 2316.21 32.55 2012-02-19 04:53:17.000 050 33332.83 380.79 2316.25 32.55 2012-02-19 04:53:18.000 050 33332.84 380.79 2316.18 32.55 2012-02-19 04:53:19.000 050 33332.79 380.78 2316.24 32.55 2012-02-19 04:53:20.000 050 33332.80 380.83 2316.35 32.55 2012-02-19 04:53:21.000 050 33332.78 380.80 2316.29 32.55 2012-02-19 04:53:22.000 050 33332.90 380.77 2316.22 32.55 2012-02-19 04:53:23.000 050 33332.89 380.79 2316.25 32.55 2012-02-19 04:53:24.000 050 33332.83 380.77 2316.31 32.55 2012-02-19 04:53:25.000 050 33332.81 380.80 2316.32 32.55 2012-02-19 04:53:26.000 050 33332.81 380.79 2316.27 32.55 2012-02-19 04:53:27.000 050 33332.89 380.77 2316.36 32.55 2012-02-19 04:53:28.000 050 33332.70 380.77 2316.29 32.55 2012-02-19 04:53:29.000 050 33332.94 380.80 2316.29 32.55 2012-02-19 04:53:30.000 050 33332.77 380.79 2316.30 32.55 2012-02-19 04:53:31.000 050 33332.80 380.75 2316.31 32.55 2012-02-19 04:53:32.000 050 33332.79 380.81 2316.32 32.55 2012-02-19 04:53:33.000 050 33332.68 380.77 2316.26 32.55 2012-02-19 04:53:34.000 050 33332.74 380.82 2316.29 32.55 2012-02-19 04:53:35.000 050 33332.64 380.84 2316.29 32.55 2012-02-19 04:53:36.000 050 33332.68 380.82 2316.37 32.55 2012-02-19 04:53:36.000 050 33332.65 380.77 2316.26 32.55 2012-02-19 04:53:38.000 050 33332.72 380.81 2316.32 32.55 2012-02-19 04:53:39.000 050 33332.66 380.78 2316.31 32.55 2012-02-19 04:53:40.000 050 33332.65 380.77 2316.29 32.55 2012-02-19 04:53:41.000 050 33332.64 380.80 2316.32 32.55 2012-02-19 04:53:42.000 050 33332.70 380.77 2316.33 32.55 2012-02-19 04:53:43.000 050 33332.57 380.78 2316.35 32.55 2012-02-19 04:53:44.000 050 33332.61 380.82 2316.35 32.55 2012-02-19 04:53:45.000 050 33332.61 380.77 2316.25 32.55 2012-02-19 04:53:46.000 050 33332.61 380.83 2316.32 32.55 2012-02-19 04:53:47.000 050 33332.68 380.81 2316.35 32.55 2012-02-19 04:53:48.000 050 33332.63 380.79 2316.32 32.55 2012-02-19 04:53:49.000 050 33332.60 380.81 2316.29 32.55 2012-02-19 04:53:49.000 050 33332.64 380.82 2316.34 32.55 2012-02-19 04:53:51.000 050 33332.64 380.84 2316.34 32.55 2012-02-19 04:53:52.000 050 33332.67 380.85 2316.31 32.55 2012-02-19 04:53:53.000 050 33332.60 380.86 2316.46 32.55 2012-02-19 04:53:54.000 050 33332.62 380.83 2316.44 32.55 2012-02-19 04:53:55.000 050 33332.65 380.89 2316.41 32.55 2012-02-19 04:53:56.000 050 33332.56 380.91 2316.37 32.55 2012-02-19 04:53:57.000 050 33332.65 380.86 2316.37 32.55 2012-02-19 04:53:58.000 050 33332.62 380.86 2316.31 32.55 2012-02-19 04:53:59.000 050 33332.67 380.87 2316.37 32.55 2012-02-19 04:54:00.000 050 33332.59 380.88 2316.35 32.55 2012-02-19 04:54:01.000 050 33332.63 380.85 2316.40 32.55 2012-02-19 04:54:02.000 050 33332.64 380.86 2316.40 32.55 2012-02-19 04:54:03.000 050 33332.65 380.90 2316.29 32.55 2012-02-19 04:54:04.000 050 33332.53 380.87 2316.32 32.55 2012-02-19 04:54:05.000 050 33332.61 380.85 2316.35 32.55 2012-02-19 04:54:06.000 050 33332.68 380.87 2316.34 32.55 2012-02-19 04:54:07.000 050 33332.67 380.85 2316.33 32.55 2012-02-19 04:54:08.000 050 33332.67 380.87 2316.37 32.55 2012-02-19 04:54:09.000 050 33332.65 380.90 2316.43 32.55 2012-02-19 04:54:10.000 050 33332.69 380.91 2316.37 32.55 2012-02-19 04:54:11.000 050 33332.68 380.86 2316.37 32.55 2012-02-19 04:54:12.000 050 33332.59 380.86 2316.38 32.55 2012-02-19 04:54:13.000 050 33332.55 380.91 2316.36 32.55 2012-02-19 04:54:14.000 050 33332.72 380.89 2316.43 32.55 2012-02-19 04:54:15.000 050 33332.65 380.92 2316.34 32.55 2012-02-19 04:54:16.000 050 33332.60 380.92 2316.42 32.55 2012-02-19 04:54:17.000 050 33332.61 380.88 2316.32 32.55 2012-02-19 04:54:18.000 050 33332.55 380.87 2316.28 32.55 2012-02-19 04:54:19.000 050 33332.70 380.88 2316.37 32.55 2012-02-19 04:54:20.000 050 33332.69 380.98 2316.44 32.55 2012-02-19 04:54:21.000 050 33332.60 380.88 2316.29 32.55 2012-02-19 04:54:22.000 050 33332.72 380.94 2316.37 32.55 2012-02-19 04:54:23.000 050 33332.63 380.91 2316.28 32.55 2012-02-19 04:54:24.000 050 33332.62 380.88 2316.31 32.55 2012-02-19 04:54:25.000 050 33332.64 380.91 2316.43 32.55 2012-02-19 04:54:26.000 050 33332.55 380.94 2316.43 32.55 2012-02-19 04:54:27.000 050 33332.56 380.90 2316.39 32.55 2012-02-19 04:54:28.000 050 33332.55 380.93 2316.46 32.55 2012-02-19 04:54:29.000 050 33332.61 380.91 2316.43 32.55 2012-02-19 04:54:30.000 050 33332.56 380.90 2316.44 32.55 2012-02-19 04:54:30.000 050 33332.65 380.94 2316.42 32.55 2012-02-19 04:54:32.000 050 33332.62 380.91 2316.44 32.55 2012-02-19 04:54:33.000 050 33332.61 380.91 2316.42 32.55 2012-02-19 04:54:34.000 050 33332.64 380.93 2316.50 32.55 2012-02-19 04:54:35.000 050 33332.56 380.89 2316.48 32.55 2012-02-19 04:54:36.000 050 33332.57 380.89 2316.46 32.55 2012-02-19 04:54:37.000 050 33332.63 380.93 2316.39 32.55 2012-02-19 04:54:38.000 050 33332.56 380.91 2316.47 32.55 2012-02-19 04:54:39.000 050 33332.55 380.86 2316.37 32.55 2012-02-19 04:54:40.000 050 33332.61 380.93 2316.38 32.55 2012-02-19 04:54:41.000 050 33332.60 380.96 2316.42 32.55 2012-02-19 04:54:42.000 050 33332.55 380.93 2316.45 32.55 2012-02-19 04:54:43.000 050 33332.60 380.95 2316.38 32.55 2012-02-19 04:54:43.000 050 33332.55 380.93 2316.39 32.55 2012-02-19 04:54:45.000 050 33332.54 380.96 2316.42 32.55 2012-02-19 04:54:46.000 050 33332.59 380.95 2316.46 32.55 2012-02-19 04:54:47.000 050 33332.46 380.94 2316.47 32.55 2012-02-19 04:54:48.000 050 33332.47 380.95 2316.48 32.55 2012-02-19 04:54:49.000 050 33332.56 380.98 2316.53 32.55 2012-02-19 04:54:50.000 050 33332.50 380.95 2316.47 32.55 2012-02-19 04:54:51.000 050 33332.62 380.98 2316.51 32.55 2012-02-19 04:54:52.000 050 33332.49 380.93 2316.35 32.55 2012-02-19 04:54:53.000 050 33332.57 380.96 2316.43 32.55 2012-02-19 04:54:54.000 050 33332.54 380.95 2316.41 32.55 2012-02-19 04:54:55.000 050 33332.46 380.97 2316.44 32.55 2012-02-19 04:54:56.000 050 33332.49 380.98 2316.47 32.55 2012-02-19 04:54:57.000 050 33332.52 380.96 2316.53 32.55 2012-02-19 04:54:58.000 050 33332.48 380.97 2316.49 32.55 2012-02-19 04:54:59.000 050 33332.41 380.98 2316.45 32.55 2012-02-19 04:55:00.000 050 33332.41 380.96 2316.49 32.55 2012-02-19 04:55:01.000 050 33332.44 380.97 2316.56 32.55 2012-02-19 04:55:02.000 050 33332.43 380.96 2316.56 32.55 2012-02-19 04:55:03.000 050 33332.44 381.01 2316.50 32.55 2012-02-19 04:55:04.000 050 33332.38 380.99 2316.38 32.55 2012-02-19 04:55:05.000 050 33332.44 380.99 2316.45 32.55 2012-02-19 04:55:06.000 050 33332.44 380.97 2316.40 32.55 2012-02-19 04:55:07.000 050 33332.39 381.05 2316.45 32.55 2012-02-19 04:55:08.000 050 33332.43 381.00 2316.43 32.55 2012-02-19 04:55:09.000 050 33332.41 381.03 2316.46 32.55 2012-02-19 04:55:10.000 050 33332.29 381.00 2316.41 32.55 2012-02-19 04:55:11.000 050 33332.36 380.95 2316.50 32.55 2012-02-19 04:55:12.000 050 33332.34 380.97 2316.46 32.55 2012-02-19 04:55:13.000 050 33332.40 381.00 2316.33 32.55 2012-02-19 04:55:14.000 050 33332.38 380.99 2316.45 32.55 2012-02-19 04:55:15.000 050 33332.30 380.98 2316.50 32.55 2012-02-19 04:55:16.000 050 33332.35 380.97 2316.43 32.55 2012-02-19 04:55:17.000 050 33332.33 381.03 2316.43 32.55 2012-02-19 04:55:18.000 050 33332.29 380.99 2316.45 32.55 2012-02-19 04:55:19.000 050 33332.26 381.02 2316.53 32.55 2012-02-19 04:55:20.000 050 33332.32 380.99 2316.50 32.55 2012-02-19 04:55:21.000 050 33332.32 381.04 2316.53 32.55 2012-02-19 04:55:22.000 050 33332.22 380.99 2316.50 32.55 2012-02-19 04:55:23.000 050 33332.33 381.01 2316.51 32.55 2012-02-19 04:55:24.000 050 33332.26 381.00 2316.49 32.55 2012-02-19 04:55:24.000 050 33332.31 381.05 2316.50 32.55 2012-02-19 04:55:26.000 050 33332.18 381.00 2316.53 32.55 2012-02-19 04:55:27.000 050 33332.25 381.02 2316.49 32.55 2012-02-19 04:55:28.000 050 33332.15 381.04 2316.46 32.55 2012-02-19 04:55:29.000 050 33332.15 381.00 2316.50 32.55 2012-02-19 04:55:30.000 050 33332.13 381.00 2316.51 32.55 2012-02-19 04:55:31.000 050 33332.18 380.98 2316.44 32.55 2012-02-19 04:55:32.000 050 33332.15 380.99 2316.54 32.55 2012-02-19 04:55:33.000 050 33332.13 380.97 2316.44 32.55 2012-02-19 04:55:34.000 050 33332.07 381.00 2316.51 32.55 2012-02-19 04:55:35.000 050 33332.17 380.97 2316.59 32.55 2012-02-19 04:55:36.000 050 33332.03 380.98 2316.60 32.55 2012-02-19 04:55:37.000 050 33332.09 381.00 2316.51 32.55 2012-02-19 04:55:37.000 050 33332.09 380.97 2316.50 32.55 2012-02-19 04:55:39.000 050 33332.02 381.00 2316.53 32.55 2012-02-19 04:55:40.000 050 33332.09 380.92 2316.53 32.55 2012-02-19 04:55:41.000 050 33331.99 381.01 2316.46 32.55 2012-02-19 04:55:42.000 050 33332.00 380.99 2316.40 32.55 2012-02-19 04:55:43.000 050 33331.98 380.98 2316.55 32.55 2012-02-19 04:55:44.000 050 33331.84 380.98 2316.59 32.55 2012-02-19 04:55:45.000 050 33331.87 380.98 2316.62 32.55 2012-02-19 04:55:46.000 050 33331.98 381.01 2316.56 32.55 2012-02-19 04:55:47.000 050 33331.88 380.98 2316.54 32.55 2012-02-19 04:55:48.000 050 33331.95 380.99 2316.56 32.55 2012-02-19 04:55:49.000 050 33332.00 380.97 2316.62 32.55 2012-02-19 04:55:50.000 050 33331.95 381.01 2316.53 32.55 2012-02-19 04:55:51.000 050 33332.00 381.00 2316.58 32.55 2012-02-19 04:55:52.000 050 33331.85 380.99 2316.59 32.55 2012-02-19 04:55:53.000 050 33331.91 381.03 2316.66 32.55 2012-02-19 04:55:54.000 050 33331.85 381.01 2316.63 32.55 2012-02-19 04:55:55.000 050 33331.81 380.98 2316.60 32.55 2012-02-19 04:55:56.000 050 33331.90 381.00 2316.63 32.55 2012-02-19 04:55:57.000 050 33331.86 380.99 2316.62 32.55 2012-02-19 04:55:58.000 050 33331.88 381.05 2316.63 32.55 2012-02-19 04:55:59.000 050 33331.81 380.99 2316.61 32.55 2012-02-19 04:56:00.000 050 33331.84 380.97 2316.62 32.55 2012-02-19 04:56:01.000 050 33331.91 380.99 2316.62 32.55 2012-02-19 04:56:02.000 050 33331.83 381.00 2316.68 32.55 2012-02-19 04:56:03.000 050 33331.82 380.99 2316.60 32.55 2012-02-19 04:56:04.000 050 33331.79 381.00 2316.57 32.55 2012-02-19 04:56:05.000 050 33331.70 381.01 2316.65 32.55 2012-02-19 04:56:06.000 050 33331.71 380.99 2316.69 32.55 2012-02-19 04:56:07.000 050 33331.77 381.01 2316.69 32.55 2012-02-19 04:56:08.000 050 33331.75 381.01 2316.62 32.55 2012-02-19 04:56:09.000 050 33331.66 381.02 2316.63 32.55 2012-02-19 04:56:10.000 050 33331.77 381.00 2316.69 32.55 2012-02-19 04:56:11.000 050 33331.83 381.02 2316.60 32.55 2012-02-19 04:56:12.000 050 33331.74 381.00 2316.62 32.55 2012-02-19 04:56:13.000 050 33331.72 380.99 2316.60 32.55 2012-02-19 04:56:14.000 050 33331.68 381.04 2316.62 32.55 2012-02-19 04:56:15.000 050 33331.69 381.01 2316.65 32.55 2012-02-19 04:56:16.000 050 33331.72 381.05 2316.60 32.55 2012-02-19 04:56:17.000 050 33331.63 381.00 2316.56 32.55 2012-02-19 04:56:18.000 050 33331.59 381.00 2316.60 32.55 2012-02-19 04:56:18.000 050 33331.67 381.00 2316.62 32.55 2012-02-19 04:56:20.000 050 33331.65 381.00 2316.65 32.55 2012-02-19 04:56:21.000 050 33331.57 380.99 2316.68 32.55 2012-02-19 04:56:22.000 050 33331.67 380.99 2316.62 32.55 2012-02-19 04:56:23.000 050 33331.54 380.96 2316.63 32.55 2012-02-19 04:56:24.000 050 33331.57 380.98 2316.62 32.55 2012-02-19 04:56:25.000 050 33331.49 381.00 2316.63 32.55 2012-02-19 04:56:26.000 050 33331.53 380.99 2316.63 32.55 2012-02-19 04:56:27.000 050 33331.57 381.00 2316.68 32.55 2012-02-19 04:56:28.000 050 33331.56 380.98 2316.62 32.55 2012-02-19 04:56:29.000 050 33331.53 381.00 2316.55 32.55 2012-02-19 04:56:30.000 050 33331.50 380.97 2316.56 32.55 2012-02-19 04:56:31.000 050 33331.56 380.92 2316.63 32.55 2012-02-19 04:56:31.000 050 33331.50 380.93 2316.63 32.55 2012-02-19 04:56:33.000 050 33331.48 380.95 2316.60 32.55 2012-02-19 04:56:34.000 050 33331.56 380.98 2316.68 32.55 2012-02-19 04:56:35.000 050 33331.53 380.96 2316.73 32.55 2012-02-19 04:56:36.000 050 33331.47 380.95 2316.69 32.55 2012-02-19 04:56:37.000 050 33331.40 380.96 2316.63 32.55 2012-02-19 04:56:38.000 050 33331.50 380.92 2316.62 32.55 2012-02-19 04:56:39.000 050 33331.44 380.95 2316.67 32.55 2012-02-19 04:56:40.000 050 33331.46 380.95 2316.67 32.55 2012-02-19 04:56:41.000 050 33331.49 380.95 2316.67 32.55 2012-02-19 04:56:42.000 050 33331.45 380.94 2316.74 32.55 2012-02-19 04:56:43.000 050 33331.39 380.94 2316.62 32.55 2012-02-19 04:56:44.000 050 33331.44 380.96 2316.74 32.55 2012-02-19 04:56:45.000 050 33331.37 380.95 2316.70 32.55 2012-02-19 04:56:46.000 050 33331.42 380.99 2316.65 32.55 2012-02-19 04:56:47.000 050 33331.28 381.01 2316.65 32.55 2012-02-19 04:56:48.000 050 33331.32 381.02 2316.63 32.55 2012-02-19 04:56:49.000 050 33331.36 381.01 2316.74 32.55 2012-02-19 04:56:50.000 050 33331.47 381.02 2316.73 32.55 2012-02-19 04:56:51.000 050 33331.36 380.93 2316.75 32.55 2012-02-19 04:56:52.000 050 33331.39 380.98 2316.61 32.55 2012-02-19 04:56:53.000 050 33331.35 381.02 2316.68 32.55 2012-02-19 04:56:54.000 050 33331.29 381.03 2316.68 32.55 2012-02-19 04:56:55.000 050 33331.36 381.03 2316.57 32.55 2012-02-19 04:56:56.000 050 33331.27 381.06 2316.59 32.55 2012-02-19 04:56:57.000 050 33331.34 381.04 2316.66 32.55 2012-02-19 04:56:58.000 050 33331.32 381.03 2316.63 32.55 2012-02-19 04:56:59.000 050 33331.34 381.04 2316.65 32.55 2012-02-19 04:57:00.000 050 33331.23 381.00 2316.63 32.55 2012-02-19 04:57:01.000 050 33331.34 381.04 2316.71 32.55 2012-02-19 04:57:02.000 050 33331.19 381.04 2316.79 32.55 2012-02-19 04:57:03.000 050 33331.20 381.04 2316.76 32.55 2012-02-19 04:57:04.000 050 33331.25 381.01 2316.64 32.55 2012-02-19 04:57:05.000 050 33331.30 381.04 2316.72 32.55 2012-02-19 04:57:06.000 050 33331.34 381.04 2316.70 32.55 2012-02-19 04:57:07.000 050 33331.35 381.02 2316.75 32.55 2012-02-19 04:57:08.000 050 33331.21 381.06 2316.63 32.55 2012-02-19 04:57:09.000 050 33331.34 381.06 2316.65 32.55 2012-02-19 04:57:10.000 050 33331.18 381.03 2316.67 32.55 2012-02-19 04:57:11.000 050 33331.36 381.05 2316.68 32.55 2012-02-19 04:57:12.000 050 33331.31 381.03 2316.65 32.55 2012-02-19 04:57:12.000 050 33331.32 381.07 2316.74 32.55 2012-02-19 04:57:14.000 050 33331.29 381.03 2316.67 32.55 2012-02-19 04:57:15.000 050 33331.27 381.06 2316.76 32.55 2012-02-19 04:57:16.000 050 33331.29 381.06 2316.63 32.55 2012-02-19 04:57:17.000 050 33331.38 381.08 2316.66 32.55 2012-02-19 04:57:18.000 050 33331.34 381.08 2316.70 32.55 2012-02-19 04:57:19.000 050 33331.35 381.05 2316.65 32.55 2012-02-19 04:57:20.000 050 33331.38 381.08 2316.69 32.55 2012-02-19 04:57:21.000 050 33331.22 381.04 2316.62 32.55 2012-02-19 04:57:22.000 050 33331.41 381.04 2316.66 32.55 2012-02-19 04:57:23.000 050 33331.29 381.07 2316.60 32.55 2012-02-19 04:57:24.000 050 33331.25 381.08 2316.60 32.55 2012-02-19 04:57:25.000 050 33331.44 381.06 2316.68 32.55 2012-02-19 04:57:25.000 050 33331.35 381.12 2316.68 32.55 2012-02-19 04:57:27.000 050 33331.35 381.08 2316.65 32.55 2012-02-19 04:57:28.000 050 33331.38 381.10 2316.71 32.55 2012-02-19 04:57:29.000 050 33331.35 381.14 2316.70 32.55 2012-02-19 04:57:30.000 050 33331.31 381.09 2316.63 32.55 2012-02-19 04:57:31.000 050 33331.29 381.07 2316.70 32.55 2012-02-19 04:57:32.000 050 33331.32 381.08 2316.69 32.55 2012-02-19 04:57:33.000 050 33331.35 381.08 2316.65 32.55 2012-02-19 04:57:34.000 050 33331.31 381.08 2316.56 32.55 2012-02-19 04:57:35.000 050 33331.36 381.09 2316.54 32.55 2012-02-19 04:57:36.000 050 33331.36 381.12 2316.60 32.55 2012-02-19 04:57:37.000 050 33331.36 381.09 2316.62 32.55 2012-02-19 04:57:38.000 050 33331.28 381.05 2316.60 32.55 2012-02-19 04:57:39.000 050 33331.28 381.01 2316.63 32.55 2012-02-19 04:57:40.000 050 33331.38 381.08 2316.57 32.55 2012-02-19 04:57:41.000 050 33331.32 381.06 2316.59 32.55 2012-02-19 04:57:42.000 050 33331.32 381.06 2316.63 32.55 2012-02-19 04:57:43.000 050 33331.35 381.09 2316.62 32.55 2012-02-19 04:57:44.000 050 33331.39 381.12 2316.68 32.55 2012-02-19 04:57:45.000 050 33331.42 381.07 2316.62 32.55 2012-02-19 04:57:46.000 050 33331.38 381.06 2316.57 32.55 2012-02-19 04:57:47.000 050 33331.28 381.09 2316.62 32.55 2012-02-19 04:57:48.000 050 33331.38 381.08 2316.61 32.55 2012-02-19 04:57:49.000 050 33331.38 381.12 2316.63 32.55 2012-02-19 04:57:50.000 050 33331.43 381.07 2316.51 32.55 2012-02-19 04:57:51.000 050 33331.36 381.10 2316.60 32.55 2012-02-19 04:57:52.000 050 33331.38 381.08 2316.65 32.55 2012-02-19 04:57:53.000 050 33331.41 381.10 2316.57 32.55 2012-02-19 04:57:54.000 050 33331.35 381.11 2316.57 32.55 2012-02-19 04:57:55.000 050 33331.36 381.08 2316.64 32.55 2012-02-19 04:57:56.000 050 33331.35 381.06 2316.60 32.55 2012-02-19 04:57:57.000 050 33331.31 381.07 2316.57 32.55 2012-02-19 04:57:58.000 050 33331.23 381.12 2316.69 32.55 2012-02-19 04:57:59.000 050 33331.46 381.08 2316.57 32.55 2012-02-19 04:58:00.000 050 33331.38 381.12 2316.59 32.55 2012-02-19 04:58:01.000 050 33331.38 381.08 2316.61 32.55 2012-02-19 04:58:02.000 050 33331.38 381.08 2316.55 32.55 2012-02-19 04:58:03.000 050 33331.28 381.11 2316.62 32.55 2012-02-19 04:58:04.000 050 33331.40 381.14 2316.62 32.55 2012-02-19 04:58:05.000 050 33331.36 381.12 2316.64 32.55 2012-02-19 04:58:06.000 050 33331.34 381.08 2316.59 32.55 2012-02-19 04:58:06.000 050 33331.37 381.09 2316.55 32.55 2012-02-19 04:58:08.000 050 33331.34 381.05 2316.65 32.55 2012-02-19 04:58:09.000 050 33331.34 381.10 2316.59 32.55 2012-02-19 04:58:10.000 050 33331.39 381.12 2316.68 32.55 2012-02-19 04:58:11.000 050 33331.36 381.14 2316.60 32.55 2012-02-19 04:58:12.000 050 33331.43 381.13 2316.61 32.55 2012-02-19 04:58:13.000 050 33331.36 381.11 2316.67 32.55 2012-02-19 04:58:14.000 050 33331.41 381.15 2316.65 32.55 2012-02-19 04:58:15.000 050 33331.37 381.14 2316.55 32.55 2012-02-19 04:58:16.000 050 33331.43 381.13 2316.57 32.55 2012-02-19 04:58:17.000 050 33331.49 381.13 2316.65 32.55 2012-02-19 04:58:18.000 050 33331.42 381.10 2316.64 32.55 2012-02-19 04:58:19.000 050 33331.41 381.08 2316.59 32.55 2012-02-19 04:58:19.000 050 33331.39 381.12 2316.53 32.55 2012-02-19 04:58:21.000 050 33331.54 381.09 2316.59 32.55 2012-02-19 04:58:22.000 050 33331.44 381.10 2316.66 32.55 2012-02-19 04:58:23.000 050 33331.44 381.12 2316.68 32.55 2012-02-19 04:58:24.000 050 33331.39 381.11 2316.60 32.55 2012-02-19 04:58:25.000 050 33331.40 381.11 2316.59 32.55 2012-02-19 04:58:26.000 050 33331.50 381.14 2316.54 32.55 2012-02-19 04:58:27.000 050 33331.42 381.12 2316.57 32.55 2012-02-19 04:58:28.000 050 33331.49 381.14 2316.68 32.55 2012-02-19 04:58:29.000 050 33331.53 381.16 2316.57 32.55 2012-02-19 04:58:30.000 050 33331.53 381.15 2316.60 32.55 2012-02-19 04:58:31.000 050 33331.46 381.15 2316.59 32.55 2012-02-19 04:58:32.000 050 33331.53 381.16 2316.59 32.55 2012-02-19 04:58:33.000 050 33331.45 381.14 2316.61 32.55 2012-02-19 04:58:34.000 050 33331.47 381.11 2316.57 32.55 2012-02-19 04:58:35.000 050 33331.59 381.13 2316.66 32.55 2012-02-19 04:58:36.000 050 33331.51 381.11 2316.60 32.55 2012-02-19 04:58:37.000 050 33331.59 381.14 2316.63 32.55 2012-02-19 04:58:38.000 050 33331.53 381.14 2316.53 32.55 2012-02-19 04:58:39.000 050 33331.56 381.19 2316.61 32.55 2012-02-19 04:58:40.000 050 33331.52 381.15 2316.59 32.55 2012-02-19 04:58:41.000 050 33331.54 381.16 2316.62 32.55 2012-02-19 04:58:42.000 050 33331.54 381.13 2316.57 32.55 2012-02-19 04:58:43.000 050 33331.53 381.20 2316.60 32.55 2012-02-19 04:58:44.000 050 33331.47 381.16 2316.63 32.55 2012-02-19 04:58:45.000 050 33331.48 381.12 2316.63 32.55 2012-02-19 04:58:46.000 050 33331.43 381.17 2316.64 32.55 2012-02-19 04:58:47.000 050 33331.41 381.17 2316.60 32.55 2012-02-19 04:58:48.000 050 33331.39 381.14 2316.46 32.55 2012-02-19 04:58:49.000 050 33331.52 381.20 2316.59 32.55 2012-02-19 04:58:50.000 050 33331.53 381.20 2316.70 32.55 2012-02-19 04:58:51.000 050 33331.47 381.17 2316.56 32.55 2012-02-19 04:58:52.000 050 33331.47 381.21 2316.59 32.55 2012-02-19 04:58:53.000 050 33331.46 381.18 2316.56 32.55 2012-02-19 04:58:54.000 050 33331.52 381.16 2316.62 32.55 2012-02-19 04:58:55.000 050 33331.49 381.18 2316.59 32.55 2012-02-19 04:58:56.000 050 33331.47 381.19 2316.65 32.55 2012-02-19 04:58:57.000 050 33331.46 381.19 2316.53 32.55 2012-02-19 04:58:58.000 050 33331.43 381.20 2316.62 32.55 2012-02-19 04:58:59.000 050 33331.48 381.18 2316.61 32.55 2012-02-19 04:59:00.000 050 33331.43 381.19 2316.68 32.55 2012-02-19 04:59:00.000 050 33331.50 381.20 2316.70 32.55 2012-02-19 04:59:02.000 050 33331.54 381.19 2316.59 32.55 2012-02-19 04:59:03.000 050 33331.59 381.16 2316.70 32.55 2012-02-19 04:59:04.000 050 33331.42 381.23 2316.62 32.55 2012-02-19 04:59:05.000 050 33331.64 381.24 2316.62 32.55 2012-02-19 04:59:06.000 050 33331.62 381.25 2316.58 32.55 2012-02-19 04:59:07.000 050 33331.65 381.22 2316.59 32.55 2012-02-19 04:59:08.000 050 33331.60 381.25 2316.62 32.55 2012-02-19 04:59:09.000 050 33331.63 381.27 2316.66 32.55 2012-02-19 04:59:10.000 050 33331.54 381.26 2316.61 32.55 2012-02-19 04:59:11.000 050 33331.65 381.31 2316.51 32.55 2012-02-19 04:59:12.000 050 33331.56 381.29 2316.53 32.55 2012-02-19 04:59:13.000 050 33331.70 381.29 2316.63 32.55 2012-02-19 04:59:13.000 050 33331.63 381.25 2316.59 32.55 2012-02-19 04:59:15.000 050 33331.66 381.23 2316.53 32.55 2012-02-19 04:59:16.000 050 33331.68 381.27 2316.54 32.55 2012-02-19 04:59:17.000 050 33331.72 381.32 2316.62 32.55 2012-02-19 04:59:18.000 050 33331.69 381.28 2316.63 32.55 2012-02-19 04:59:19.000 050 33331.74 381.30 2316.57 32.55 2012-02-19 04:59:20.000 050 33331.72 381.28 2316.55 32.55 2012-02-19 04:59:21.000 050 33331.82 381.32 2316.49 32.55 2012-02-19 04:59:22.000 050 33331.71 381.35 2316.69 32.55 2012-02-19 04:59:23.000 050 33331.77 381.32 2316.57 32.55 2012-02-19 04:59:24.000 050 33331.79 381.35 2316.59 32.55 2012-02-19 04:59:25.000 050 33331.77 381.34 2316.60 32.55 2012-02-19 04:59:26.000 050 33331.76 381.35 2316.51 32.55 2012-02-19 04:59:27.000 050 33331.79 381.30 2316.62 32.55 2012-02-19 04:59:28.000 050 33331.84 381.36 2316.59 32.55 2012-02-19 04:59:29.000 050 33331.82 381.36 2316.57 32.55 2012-02-19 04:59:30.000 050 33331.87 381.36 2316.54 32.55 2012-02-19 04:59:31.000 050 33331.84 381.34 2316.60 32.55 2012-02-19 04:59:32.000 050 33331.85 381.35 2316.54 32.55 2012-02-19 04:59:33.000 050 33331.90 381.38 2316.50 32.55 2012-02-19 04:59:34.000 050 33331.83 381.39 2316.56 32.55 2012-02-19 04:59:35.000 050 33331.95 381.37 2316.59 32.55 2012-02-19 04:59:36.000 050 33331.92 381.39 2316.58 32.55 2012-02-19 04:59:37.000 050 33331.94 381.38 2316.57 32.55 2012-02-19 04:59:38.000 050 33331.88 381.33 2316.60 32.55 2012-02-19 04:59:39.000 050 33331.84 381.38 2316.56 32.55 2012-02-19 04:59:40.000 050 33331.87 381.39 2316.56 32.55 2012-02-19 04:59:41.000 050 33331.99 381.45 2316.59 32.55 2012-02-19 04:59:42.000 050 33331.87 381.39 2316.48 32.55 2012-02-19 04:59:43.000 050 33331.88 381.39 2316.54 32.55 2012-02-19 04:59:44.000 050 33331.91 381.43 2316.50 32.55 2012-02-19 04:59:45.000 050 33331.96 381.45 2316.55 32.55 2012-02-19 04:59:46.000 050 33331.97 381.45 2316.55 32.55 2012-02-19 04:59:47.000 050 33332.00 381.48 2316.58 32.55 2012-02-19 04:59:48.000 050 33331.85 381.44 2316.56 32.55 2012-02-19 04:59:49.000 050 33331.93 381.49 2316.58 32.55 2012-02-19 04:59:50.000 050 33331.94 381.50 2316.60 32.55 2012-02-19 04:59:51.000 050 33331.96 381.52 2316.59 32.55 2012-02-19 04:59:52.000 050 33331.94 381.53 2316.61 32.55 2012-02-19 04:59:53.000 050 33331.97 381.51 2316.66 32.55 2012-02-19 04:59:54.000 050 33331.90 381.53 2316.60 32.55 2012-02-19 04:59:54.000 050 33331.92 381.54 2316.53 32.55 2012-02-19 04:59:56.000 050 33331.99 381.53 2316.59 32.55 2012-02-19 04:59:57.000 050 33331.99 381.50 2316.62 32.55 2012-02-19 04:59:58.000 050 33331.87 381.53 2316.63 32.55 2012-02-19 04:59:59.000 050 33331.93 381.60 2316.55 32.55 2012-02-19 05:00:00.000 050 33331.91 381.58 2316.46 32.55 2012-02-19 05:00:01.000 050 33331.82 381.57 2316.57 32.55 2012-02-19 05:00:02.000 050 33331.91 381.59 2316.60 32.55 2012-02-19 05:00:03.000 050 33331.81 381.52 2316.56 32.55 2012-02-19 05:00:04.000 050 33331.84 381.57 2316.62 32.55 2012-02-19 05:00:05.000 050 33331.77 381.56 2316.65 32.55 2012-02-19 05:00:06.000 050 33331.78 381.55 2316.57 32.55 2012-02-19 05:00:07.000 050 33331.76 381.60 2316.60 32.55 2012-02-19 05:00:07.000 050 33331.82 381.58 2316.60 32.55 2012-02-19 05:00:09.000 050 33331.89 381.59 2316.62 32.55 2012-02-19 05:00:10.000 050 33331.76 381.61 2316.59 32.55 2012-02-19 05:00:11.000 050 33331.79 381.63 2316.68 32.55 2012-02-19 05:00:12.000 050 33331.83 381.62 2316.65 32.55 2012-02-19 05:00:13.000 050 33331.81 381.60 2316.67 32.55 2012-02-19 05:00:14.000 050 33331.78 381.65 2316.73 32.55 2012-02-19 05:00:15.000 050 33331.79 381.60 2316.69 32.55 2012-02-19 05:00:16.000 050 33331.80 381.60 2316.63 32.55 2012-02-19 05:00:17.000 050 33331.82 381.62 2316.59 32.55 2012-02-19 05:00:18.000 050 33331.77 381.63 2316.62 32.55 2012-02-19 05:00:19.000 050 33331.75 381.63 2316.69 32.55 2012-02-19 05:00:20.000 050 33331.83 381.67 2316.66 32.55 2012-02-19 05:00:21.000 050 33331.82 381.64 2316.63 32.55 2012-02-19 05:00:22.000 050 33331.79 381.63 2316.67 32.55 2012-02-19 05:00:23.000 050 33331.81 381.61 2316.66 32.55 2012-02-19 05:00:24.000 050 33331.71 381.61 2316.68 32.55 2012-02-19 05:00:25.000 050 33331.76 381.65 2316.71 32.55 2012-02-19 05:00:26.000 050 33331.74 381.61 2316.80 32.55 2012-02-19 05:00:27.000 050 33331.75 381.62 2316.66 32.55 2012-02-19 05:00:28.000 050 33331.77 381.62 2316.68 32.55 2012-02-19 05:00:29.000 050 33331.80 381.66 2316.76 32.55 2012-02-19 05:00:30.000 050 33331.76 381.64 2316.76 32.55 2012-02-19 05:00:31.000 050 33331.80 381.65 2316.69 32.55 2012-02-19 05:00:32.000 050 33331.79 381.64 2316.74 32.55 2012-02-19 05:00:33.000 050 33331.71 381.63 2316.69 32.55 2012-02-19 05:00:34.000 050 33331.85 381.64 2316.69 32.55 2012-02-19 05:00:35.000 050 33331.64 381.63 2316.76 32.55 2012-02-19 05:00:36.000 050 33331.79 381.60 2316.71 32.55 2012-02-19 05:00:37.000 050 33331.78 381.60 2316.72 32.55 2012-02-19 05:00:38.000 050 33331.73 381.64 2316.78 32.55 2012-02-19 05:00:39.000 050 33331.85 381.63 2316.69 32.55 2012-02-19 05:00:40.000 050 33331.79 381.65 2316.73 32.55 2012-02-19 05:00:41.000 050 33331.74 381.66 2316.71 32.55 2012-02-19 05:00:42.000 050 33331.81 381.68 2316.71 32.55 2012-02-19 05:00:43.000 050 33331.88 381.67 2316.81 32.55 2012-02-19 05:00:44.000 050 33331.76 381.65 2316.70 32.55 2012-02-19 05:00:45.000 050 33331.69 381.67 2316.71 32.55 2012-02-19 05:00:46.000 050 33331.74 381.68 2316.76 32.55 2012-02-19 05:00:47.000 050 33331.89 381.71 2316.75 32.55 2012-02-19 05:00:48.000 050 33331.78 381.71 2316.74 32.55 2012-02-19 05:00:48.000 050 33331.82 381.71 2316.69 32.55 2012-02-19 05:00:50.000 050 33331.77 381.71 2316.72 32.55 2012-02-19 05:00:51.000 050 33331.68 381.69 2316.72 32.55 2012-02-19 05:00:52.000 050 33331.74 381.73 2316.76 32.55 2012-02-19 05:00:53.000 050 33331.88 381.74 2316.76 32.55 2012-02-19 05:00:54.000 050 33331.79 381.72 2316.74 32.55 2012-02-19 05:00:55.000 050 33331.75 381.75 2316.73 32.55 2012-02-19 05:00:56.000 050 33331.78 381.78 2316.81 32.55 2012-02-19 05:00:57.000 050 33331.89 381.75 2316.72 32.55 2012-02-19 05:00:58.000 050 33331.75 381.78 2316.74 32.55 2012-02-19 05:00:59.000 050 33331.73 381.78 2316.77 32.55 2012-02-19 05:01:00.000 050 33331.73 381.77 2316.74 32.55 2012-02-19 05:01:01.000 050 33331.81 381.83 2316.79 32.55 2012-02-19 05:01:01.000 050 33331.71 381.79 2316.74 32.55 2012-02-19 05:01:03.000 050 33331.69 381.80 2316.80 32.55 2012-02-19 05:01:04.000 050 33331.67 381.84 2316.74 32.55 2012-02-19 05:01:05.000 050 33331.78 381.80 2316.82 32.55 2012-02-19 05:01:06.000 050 33331.73 381.79 2316.80 32.55 2012-02-19 05:01:07.000 050 33331.80 381.85 2316.78 32.55 2012-02-19 05:01:08.000 050 33331.80 381.82 2316.82 32.55 2012-02-19 05:01:09.000 050 33331.69 381.82 2316.82 32.55 2012-02-19 05:01:10.000 050 33331.85 381.86 2316.79 32.55 2012-02-19 05:01:11.000 050 33331.74 381.82 2316.78 32.55 2012-02-19 05:01:12.000 050 33331.77 381.84 2316.78 32.55 2012-02-19 05:01:13.000 050 33331.80 381.90 2316.80 32.55 2012-02-19 05:01:14.000 050 33331.84 381.91 2316.88 32.55 2012-02-19 05:01:15.000 050 33331.78 381.86 2316.82 32.55 2012-02-19 05:01:16.000 050 33331.85 381.94 2316.79 32.55 2012-02-19 05:01:17.000 050 33331.79 381.90 2316.80 32.55 2012-02-19 05:01:18.000 050 33331.83 381.88 2316.84 32.55 2012-02-19 05:01:19.000 050 33331.79 381.88 2316.82 32.55 2012-02-19 05:01:20.000 050 33331.78 381.93 2316.84 32.55 2012-02-19 05:01:21.000 050 33331.78 381.92 2316.80 32.55 2012-02-19 05:01:22.000 050 33331.79 381.94 2316.80 32.55 2012-02-19 05:01:23.000 050 33331.93 381.91 2316.87 32.55 2012-02-19 05:01:24.000 050 33331.78 381.91 2316.89 32.55 2012-02-19 05:01:25.000 050 33331.84 381.97 2316.86 32.55 2012-02-19 05:01:26.000 050 33331.84 381.97 2316.76 32.55 2012-02-19 05:01:27.000 050 33331.85 381.99 2316.76 32.55 2012-02-19 05:01:28.000 050 33331.91 382.01 2316.91 32.55 2012-02-19 05:01:29.000 050 33331.94 381.94 2316.86 32.55 2012-02-19 05:01:30.000 050 33331.83 381.94 2316.87 32.55 2012-02-19 05:01:31.000 050 33331.89 382.00 2316.84 32.55 2012-02-19 05:01:32.000 050 33331.88 382.02 2316.85 32.55 2012-02-19 05:01:33.000 050 33331.90 381.96 2316.80 32.55 2012-02-19 05:01:34.000 050 33331.78 382.04 2316.82 32.55 2012-02-19 05:01:35.000 050 33331.88 382.03 2316.88 32.55 2012-02-19 05:01:36.000 050 33331.85 382.03 2316.88 32.55 2012-02-19 05:01:37.000 050 33331.94 382.01 2316.86 32.55 2012-02-19 05:01:38.000 050 33331.97 382.00 2316.85 32.55 2012-02-19 05:01:39.000 050 33332.03 382.04 2316.80 32.55 2012-02-19 05:01:40.000 050 33331.90 382.03 2316.93 32.55 2012-02-19 05:01:41.000 050 33331.92 382.03 2316.88 32.55 2012-02-19 05:01:42.000 050 33331.95 382.05 2316.86 32.55 2012-02-19 05:01:42.000 050 33331.98 382.04 2316.87 32.55 2012-02-19 05:01:44.000 050 33331.95 382.08 2316.87 32.55 2012-02-19 05:01:45.000 050 33331.97 382.05 2316.87 32.55 2012-02-19 05:01:46.000 050 33331.99 382.03 2316.95 32.55 2012-02-19 05:01:47.000 050 33331.91 382.11 2316.90 32.55 2012-02-19 05:01:48.000 050 33331.94 382.07 2316.90 32.55 2012-02-19 05:01:49.000 050 33331.98 382.03 2316.90 32.55 2012-02-19 05:01:50.000 050 33331.90 382.07 2316.88 32.55 2012-02-19 05:01:51.000 050 33331.90 382.07 2316.91 32.55 2012-02-19 05:01:52.000 050 33331.94 382.09 2316.88 32.55 2012-02-19 05:01:53.000 050 33332.05 382.10 2316.95 32.55 2012-02-19 05:01:54.000 050 33332.01 382.12 2316.91 32.55 2012-02-19 05:01:55.000 050 33331.97 382.11 2316.85 32.55 2012-02-19 05:01:55.000 050 33331.89 382.10 2316.84 32.55 2012-02-19 05:01:57.000 050 33331.83 382.06 2316.86 32.55 2012-02-19 05:01:58.000 050 33332.00 382.12 2316.88 32.55 2012-02-19 05:01:59.000 050 33331.88 382.15 2316.91 32.55 2012-02-19 05:02:00.000 050 33331.91 382.11 2317.00 32.55 2012-02-19 05:02:01.000 050 33331.98 382.15 2316.90 32.55 2012-02-19 05:02:02.000 050 33332.00 382.15 2316.90 32.55 2012-02-19 05:02:03.000 050 33331.87 382.14 2316.98 32.55 2012-02-19 05:02:04.000 050 33331.95 382.12 2316.94 32.55 2012-02-19 05:02:05.000 050 33332.00 382.17 2316.94 32.55 2012-02-19 05:02:06.000 050 33331.92 382.17 2316.89 32.55 2012-02-19 05:02:07.000 050 33331.91 382.14 2316.88 32.55 2012-02-19 05:02:08.000 050 33331.97 382.19 2316.91 32.55 2012-02-19 05:02:09.000 050 33331.91 382.18 2316.90 32.55 2012-02-19 05:02:10.000 050 33331.96 382.18 2316.82 32.55 2012-02-19 05:02:11.000 050 33331.84 382.22 2316.94 32.55 2012-02-19 05:02:12.000 050 33331.91 382.17 2316.92 32.55 2012-02-19 05:02:13.000 050 33331.87 382.21 2316.86 32.55 2012-02-19 05:02:14.000 050 33331.89 382.22 2316.93 32.55 2012-02-19 05:02:15.000 050 33331.84 382.19 2316.94 32.55 2012-02-19 05:02:16.000 050 33331.76 382.19 2316.97 32.55 2012-02-19 05:02:17.000 050 33331.89 382.20 2316.93 32.55 2012-02-19 05:02:18.000 050 33331.78 382.19 2316.88 32.55 2012-02-19 05:02:19.000 050 33331.84 382.22 2316.99 32.55 2012-02-19 05:02:20.000 050 33331.80 382.23 2316.94 32.55 2012-02-19 05:02:21.000 050 33331.74 382.16 2316.96 32.55 2012-02-19 05:02:22.000 050 33331.78 382.21 2316.97 32.55 2012-02-19 05:02:23.000 050 33331.84 382.21 2317.00 32.55 2012-02-19 05:02:24.000 050 33331.74 382.18 2317.07 32.55 2012-02-19 05:02:25.000 050 33331.77 382.18 2317.05 32.55 2012-02-19 05:02:26.000 050 33331.75 382.21 2316.95 32.55 2012-02-19 05:02:27.000 050 33331.70 382.21 2317.06 32.55 2012-02-19 05:02:28.000 050 33331.66 382.21 2317.02 32.55 2012-02-19 05:02:29.000 050 33331.72 382.23 2317.03 32.55 2012-02-19 05:02:30.000 050 33331.69 382.20 2316.97 32.55 2012-02-19 05:02:31.000 050 33331.68 382.19 2316.96 32.55 2012-02-19 05:02:32.000 050 33331.63 382.22 2316.97 32.55 2012-02-19 05:02:33.000 050 33331.74 382.26 2317.00 32.55 2012-02-19 05:02:34.000 050 33331.69 382.22 2317.06 32.55 2012-02-19 05:02:35.000 050 33331.67 382.23 2316.94 32.55 2012-02-19 05:02:36.000 050 33331.75 382.25 2317.00 32.55 2012-02-19 05:02:36.000 050 33331.65 382.20 2317.04 32.55 2012-02-19 05:02:38.000 050 33331.63 382.29 2317.02 32.55 2012-02-19 05:02:39.000 050 33331.65 382.25 2317.03 32.55 2012-02-19 05:02:40.000 050 33331.62 382.26 2316.96 32.55 2012-02-19 05:02:41.000 050 33331.68 382.25 2317.00 32.55 2012-02-19 05:02:42.000 050 33331.68 382.25 2317.04 32.55 2012-02-19 05:02:43.000 050 33331.66 382.24 2316.97 32.55 2012-02-19 05:02:44.000 050 33331.63 382.28 2317.09 32.55 2012-02-19 05:02:45.000 050 33331.62 382.29 2317.03 32.55 2012-02-19 05:02:46.000 050 33331.58 382.29 2317.05 32.55 2012-02-19 05:02:47.000 050 33331.65 382.26 2317.09 32.55 2012-02-19 05:02:48.000 050 33331.62 382.29 2317.05 32.55 2012-02-19 05:02:49.000 050 33331.68 382.25 2316.99 32.55 2012-02-19 05:02:49.000 050 33331.57 382.28 2317.08 32.55 2012-02-19 05:02:51.000 050 33331.69 382.30 2317.03 32.55 2012-02-19 05:02:52.000 050 33331.66 382.27 2317.05 32.55 2012-02-19 05:02:53.000 050 33331.61 382.26 2317.14 32.55 2012-02-19 05:02:54.000 050 33331.66 382.28 2317.12 32.55 2012-02-19 05:02:55.000 050 33331.65 382.30 2317.02 32.55 2012-02-19 05:02:56.000 050 33331.71 382.33 2317.00 32.55 2012-02-19 05:02:57.000 050 33331.66 382.31 2317.00 32.55 2012-02-19 05:02:58.000 050 33331.81 382.30 2317.11 32.55 2012-02-19 05:02:59.000 050 33331.50 382.32 2317.04 32.55 2012-02-19 05:03:00.000 050 33331.69 382.30 2317.05 32.55 2012-02-19 05:03:01.000 050 33331.68 382.28 2317.01 32.55 2012-02-19 05:03:02.000 050 33331.63 382.30 2317.09 32.55 2012-02-19 05:03:03.000 050 33331.68 382.32 2317.03 32.55 2012-02-19 05:03:04.000 050 33331.81 382.28 2317.03 32.55 2012-02-19 05:03:05.000 050 33331.57 382.33 2317.03 32.55 2012-02-19 05:03:06.000 050 33331.74 382.38 2317.03 32.55 2012-02-19 05:03:07.000 050 33331.68 382.36 2317.00 32.55 2012-02-19 05:03:08.000 050 33331.67 382.36 2317.01 32.55 2012-02-19 05:03:09.000 050 33331.73 382.35 2317.05 32.55 2012-02-19 05:03:10.000 050 33331.66 382.33 2317.01 32.55 2012-02-19 05:03:11.000 050 33331.68 382.36 2316.99 32.55 2012-02-19 05:03:12.000 050 33331.70 382.36 2317.07 32.55 2012-02-19 05:03:13.000 050 33331.66 382.37 2317.10 32.55 2012-02-19 05:03:14.000 050 33331.70 382.38 2317.03 32.55 2012-02-19 05:03:15.000 050 33331.69 382.39 2317.03 32.55 2012-02-19 05:03:16.000 050 33331.74 382.39 2317.06 32.55 2012-02-19 05:03:17.000 050 33331.67 382.36 2317.05 32.55 2012-02-19 05:03:18.000 050 33331.63 382.42 2316.97 32.55 2012-02-19 05:03:19.000 050 33331.70 382.38 2316.96 32.55 2012-02-19 05:03:20.000 050 33331.73 382.38 2317.09 32.55 2012-02-19 05:03:21.000 050 33331.55 382.42 2317.02 32.55 2012-02-19 05:03:22.000 050 33331.72 382.44 2317.03 32.55 2012-02-19 05:03:23.000 050 33331.60 382.43 2317.03 32.55 2012-02-19 05:03:24.000 050 33331.70 382.43 2317.03 32.55 2012-02-19 05:03:25.000 050 33331.68 382.42 2317.05 32.55 2012-02-19 05:03:26.000 050 33331.62 382.45 2317.03 32.55 2012-02-19 05:03:27.000 050 33331.63 382.46 2317.18 32.55 2012-02-19 05:03:28.000 050 33331.63 382.49 2317.18 32.55 2012-02-19 05:03:29.000 050 33331.72 382.48 2317.14 32.55 2012-02-19 05:03:30.000 050 33331.50 382.52 2317.05 32.55 2012-02-19 05:03:30.000 050 33331.62 382.50 2317.03 32.55 2012-02-19 05:03:32.000 050 33331.78 382.53 2317.16 32.55 2012-02-19 05:03:33.000 050 33331.60 382.52 2317.12 32.55 2012-02-19 05:03:34.000 050 33331.58 382.54 2317.15 32.55 2012-02-19 05:03:35.000 050 33331.66 382.51 2317.19 32.55 2012-02-19 05:03:36.000 050 33331.69 382.54 2317.07 32.55 2012-02-19 05:03:37.000 050 33331.70 382.56 2317.05 32.55 2012-02-19 05:03:38.000 050 33331.66 382.54 2317.12 32.55 2012-02-19 05:03:39.000 050 33331.68 382.59 2317.09 32.55 2012-02-19 05:03:40.000 050 33331.72 382.63 2317.21 32.55 2012-02-19 05:03:41.000 050 33331.71 382.57 2317.12 32.55 2012-02-19 05:03:42.000 050 33331.74 382.61 2317.14 32.55 2012-02-19 05:03:43.000 050 33331.69 382.62 2317.14 32.55 2012-02-19 05:03:43.000 050 33331.72 382.63 2317.10 32.55 2012-02-19 05:03:45.000 050 33331.72 382.64 2317.19 32.55 2012-02-19 05:03:46.000 050 33331.78 382.63 2317.14 32.55 2012-02-19 05:03:47.000 050 33331.71 382.61 2317.13 32.55 2012-02-19 05:03:48.000 050 33331.74 382.65 2317.11 32.55 2012-02-19 05:03:49.000 050 33331.76 382.68 2317.19 32.55 2012-02-19 05:03:50.000 050 33331.76 382.69 2317.12 32.55 2012-02-19 05:03:51.000 050 33331.78 382.70 2317.25 32.55 2012-02-19 05:03:52.000 050 33331.75 382.72 2317.18 32.55 2012-02-19 05:03:53.000 050 33331.71 382.72 2317.16 32.55 2012-02-19 05:03:54.000 050 33331.77 382.75 2317.26 32.55 2012-02-19 05:03:55.000 050 33331.74 382.74 2317.21 32.55 2012-02-19 05:03:56.000 050 33331.75 382.73 2317.18 32.55 2012-02-19 05:03:57.000 050 33331.76 382.76 2317.18 32.55 2012-02-19 05:03:58.000 050 33331.81 382.71 2317.24 32.55 2012-02-19 05:03:59.000 050 33331.69 382.78 2317.22 32.55 2012-02-19 05:04:00.000 050 33331.80 382.78 2317.19 32.55 2012-02-19 05:04:01.000 050 33331.74 382.79 2317.23 32.55 2012-02-19 05:04:02.000 050 33331.69 382.82 2317.22 32.55 2012-02-19 05:04:03.000 050 33331.71 382.82 2317.26 32.55 2012-02-19 05:04:04.000 050 33331.65 382.82 2317.15 32.55 2012-02-19 05:04:05.000 050 33331.66 382.85 2317.24 32.55 2012-02-19 05:04:06.000 050 33331.75 382.86 2317.26 32.55 2012-02-19 05:04:07.000 050 33331.63 382.82 2317.27 32.55 2012-02-19 05:04:08.000 050 33331.69 382.86 2317.12 32.55 2012-02-19 05:04:09.000 050 33331.58 382.91 2317.24 32.55 2012-02-19 05:04:10.000 050 33331.69 382.89 2317.27 32.55 2012-02-19 05:04:11.000 050 33331.64 382.91 2317.24 32.55 2012-02-19 05:04:12.000 050 33331.63 382.92 2317.31 32.55 2012-02-19 05:04:13.000 050 33331.63 382.91 2317.28 32.55 2012-02-19 05:04:14.000 050 33331.64 382.94 2317.19 32.55 2012-02-19 05:04:15.000 050 33331.68 382.92 2317.16 32.55 2012-02-19 05:04:16.000 050 33331.73 382.94 2317.27 32.55 2012-02-19 05:04:17.000 050 33331.65 382.97 2317.18 32.55 2012-02-19 05:04:18.000 050 33331.69 382.97 2317.31 32.55 2012-02-19 05:04:19.000 050 33331.70 382.97 2317.27 32.55 2012-02-19 05:04:20.000 050 33331.69 382.94 2317.24 32.55 2012-02-19 05:04:21.000 050 33331.70 382.98 2317.30 32.55 2012-02-19 05:04:22.000 050 33331.70 382.97 2317.26 32.55 2012-02-19 05:04:23.000 050 33331.70 382.97 2317.32 32.55 2012-02-19 05:04:24.000 050 33331.69 382.99 2317.25 32.55 2012-02-19 05:04:24.000 050 33331.60 383.02 2317.23 32.55 2012-02-19 05:04:26.000 050 33331.75 383.01 2317.24 32.55 2012-02-19 05:04:27.000 050 33331.66 383.06 2317.27 32.55 2012-02-19 05:04:28.000 050 33331.77 383.00 2317.27 32.55 2012-02-19 05:04:29.000 050 33331.68 383.12 2317.26 32.55 2012-02-19 05:04:30.000 050 33331.60 383.08 2317.28 32.55 2012-02-19 05:04:31.000 050 33331.73 383.05 2317.29 32.55 2012-02-19 05:04:32.000 050 33331.64 383.08 2317.32 32.55 2012-02-19 05:04:33.000 050 33331.73 383.10 2317.39 32.55 2012-02-19 05:04:34.000 050 33331.74 383.12 2317.29 32.55 2012-02-19 05:04:35.000 050 33331.68 383.14 2317.29 32.55 2012-02-19 05:04:36.000 050 33331.68 383.16 2317.29 32.55 2012-02-19 05:04:37.000 050 33331.66 383.15 2317.32 32.55 2012-02-19 05:04:37.000 050 33331.78 383.15 2317.34 32.55 2012-02-19 05:04:39.000 050 33331.76 383.13 2317.35 32.55 2012-02-19 05:04:40.000 050 33331.82 383.15 2317.31 32.55 2012-02-19 05:04:41.000 050 33331.76 383.17 2317.33 32.55 2012-02-19 05:04:42.000 050 33331.68 383.19 2317.24 32.55 2012-02-19 05:04:43.000 050 33331.73 383.17 2317.25 32.55 2012-02-19 05:04:44.000 050 33331.79 383.25 2317.27 32.55 2012-02-19 05:04:45.000 050 33331.86 383.20 2317.35 32.55 2012-02-19 05:04:46.000 050 33331.84 383.26 2317.25 32.55 2012-02-19 05:04:47.000 050 33331.82 383.28 2317.34 32.55 2012-02-19 05:04:48.000 050 33331.88 383.29 2317.36 32.55 2012-02-19 05:04:49.000 050 33331.78 383.25 2317.21 32.55 2012-02-19 05:04:50.000 050 33331.81 383.25 2317.28 32.55 2012-02-19 05:04:51.000 050 33331.81 383.24 2317.36 32.55 2012-02-19 05:04:52.000 050 33331.84 383.23 2317.30 32.55 2012-02-19 05:04:53.000 050 33331.84 383.27 2317.32 32.55 2012-02-19 05:04:54.000 050 33331.93 383.28 2317.39 32.55 2012-02-19 05:04:55.000 050 33331.81 383.29 2317.31 32.55 2012-02-19 05:04:56.000 050 33331.93 383.34 2317.32 32.55 2012-02-19 05:04:57.000 050 33331.84 383.28 2317.32 32.55 2012-02-19 05:04:58.000 050 33331.81 383.28 2317.32 32.55 2012-02-19 05:04:59.000 050 33331.83 383.29 2317.38 32.55 2012-02-19 05:05:00.000 050 33331.94 383.34 2317.37 32.55 2012-02-19 05:05:01.000 050 33331.83 383.34 2317.31 32.55 2012-02-19 05:05:02.000 050 33331.86 383.38 2317.31 32.55 2012-02-19 05:05:03.000 050 33331.87 383.35 2317.36 32.55 2012-02-19 05:05:04.000 050 33331.82 383.33 2317.34 32.55 2012-02-19 05:05:05.000 050 33331.80 383.42 2317.32 32.55 2012-02-19 05:05:06.000 050 33331.88 383.39 2317.39 32.55 2012-02-19 05:05:07.000 050 33331.80 383.37 2317.36 32.55 2012-02-19 05:05:08.000 050 33331.78 383.35 2317.35 32.55 2012-02-19 05:05:09.000 050 33331.87 383.42 2317.36 32.55 2012-02-19 05:05:10.000 050 33331.85 383.41 2317.28 32.55 2012-02-19 05:05:11.000 050 33331.81 383.46 2317.25 32.55 2012-02-19 05:05:12.000 050 33331.89 383.45 2317.32 32.55 2012-02-19 05:05:13.000 050 33331.86 383.49 2317.37 32.55 2012-02-19 05:05:14.000 050 33331.74 383.46 2317.43 32.55 2012-02-19 05:05:15.000 050 33331.88 383.48 2317.42 32.55 2012-02-19 05:05:16.000 050 33331.91 383.47 2317.40 32.55 2012-02-19 05:05:17.000 050 33331.90 383.50 2317.40 32.55 2012-02-19 05:05:18.000 050 33331.88 383.49 2317.51 32.55 2012-02-19 05:05:18.000 050 33331.92 383.52 2317.47 32.55 2012-02-19 05:05:20.000 050 33331.86 383.56 2317.41 32.55 2012-02-19 05:05:21.000 050 33331.83 383.56 2317.41 32.55 2012-02-19 05:05:22.000 050 33331.90 383.55 2317.38 32.55 2012-02-19 05:05:23.000 050 33331.88 383.54 2317.42 32.55 2012-02-19 05:05:24.000 050 33331.85 383.60 2317.36 32.55 2012-02-19 05:05:25.000 050 33331.88 383.57 2317.43 32.55 2012-02-19 05:05:26.000 050 33331.97 383.60 2317.47 32.55 2012-02-19 05:05:27.000 050 33331.94 383.64 2317.42 32.55 2012-02-19 05:05:28.000 050 33331.87 383.66 2317.44 32.55 2012-02-19 05:05:29.000 050 33332.00 383.60 2317.50 32.55 2012-02-19 05:05:30.000 050 33331.96 383.68 2317.45 32.55 2012-02-19 05:05:31.000 050 33331.90 383.70 2317.53 32.55 2012-02-19 05:05:31.000 050 33331.91 383.63 2317.44 32.55 2012-02-19 05:05:33.000 050 33331.89 383.69 2317.47 32.55 2012-02-19 05:05:34.000 050 33331.94 383.68 2317.40 32.55 2012-02-19 05:05:35.000 050 33331.94 383.71 2317.44 32.55 2012-02-19 05:05:36.000 050 33331.94 383.75 2317.42 32.55 2012-02-19 05:05:37.000 050 33331.94 383.75 2317.42 32.55 2012-02-19 05:05:38.000 050 33331.90 383.72 2317.43 32.55 2012-02-19 05:05:39.000 050 33331.89 383.77 2317.38 32.55 2012-02-19 05:05:40.000 050 33331.99 383.78 2317.49 32.55 2012-02-19 05:05:41.000 050 33331.85 383.81 2317.47 32.55 2012-02-19 05:05:42.000 050 33331.97 383.87 2317.46 32.55 2012-02-19 05:05:43.000 050 33331.82 383.86 2317.44 32.55 2012-02-19 05:05:44.000 050 33331.91 383.84 2317.45 32.55 2012-02-19 05:05:45.000 050 33331.89 383.90 2317.51 32.55 2012-02-19 05:05:46.000 050 33331.93 383.84 2317.50 32.55 2012-02-19 05:05:47.000 050 33331.85 383.89 2317.53 32.55 2012-02-19 05:05:48.000 050 33331.94 383.93 2317.45 32.55 2012-02-19 05:05:49.000 050 33331.83 383.96 2317.42 32.55 2012-02-19 05:05:50.000 050 33331.90 383.92 2317.49 32.55 2012-02-19 05:05:51.000 050 33331.87 384.00 2317.53 32.55 2012-02-19 05:05:52.000 050 33331.90 383.91 2317.57 32.55 2012-02-19 05:05:53.000 050 33331.82 383.99 2317.58 32.55 2012-02-19 05:05:54.000 050 33331.86 384.01 2317.52 32.55 2012-02-19 05:05:55.000 050 33331.83 383.98 2317.47 32.55 2012-02-19 05:05:56.000 050 33331.82 384.00 2317.52 32.55 2012-02-19 05:05:57.000 050 33331.82 384.00 2317.54 32.55 2012-02-19 05:05:58.000 050 33331.63 384.11 2317.57 32.55 2012-02-19 05:05:59.000 050 33331.74 384.10 2317.53 32.55 2012-02-19 05:06:00.000 050 33331.82 384.11 2317.59 32.55 2012-02-19 05:06:01.000 050 33331.78 384.13 2317.60 32.55 2012-02-19 05:06:02.000 050 33331.75 384.14 2317.59 32.55 2012-02-19 05:06:03.000 050 33331.77 384.13 2317.53 32.55 2012-02-19 05:06:04.000 050 33331.68 384.20 2317.62 32.55 2012-02-19 05:06:05.000 050 33331.72 384.14 2317.64 32.55 2012-02-19 05:06:06.000 050 33331.77 384.19 2317.61 32.55 2012-02-19 05:06:07.000 050 33331.78 384.20 2317.56 32.55 2012-02-19 05:06:08.000 050 33331.71 384.18 2317.50 32.55 2012-02-19 05:06:09.000 050 33331.68 384.24 2317.49 32.55 2012-02-19 05:06:10.000 050 33331.76 384.24 2317.59 32.55 2012-02-19 05:06:11.000 050 33331.63 384.28 2317.60 32.55 2012-02-19 05:06:12.000 050 33331.64 384.24 2317.63 32.55 2012-02-19 05:06:12.000 050 33331.60 384.26 2317.71 32.55 2012-02-19 05:06:14.000 050 33331.55 384.28 2317.72 32.55 2012-02-19 05:06:15.000 050 33331.62 384.29 2317.71 32.55 2012-02-19 05:06:16.000 050 33331.49 384.28 2317.69 32.55 2012-02-19 05:06:17.000 050 33331.53 384.34 2317.63 32.55 2012-02-19 05:06:18.000 050 33331.63 384.37 2317.65 32.55 2012-02-19 05:06:19.000 050 33331.50 384.33 2317.63 32.55 2012-02-19 05:06:20.000 050 33331.47 384.36 2317.66 32.55 2012-02-19 05:06:21.000 050 33331.46 384.37 2317.74 32.55 2012-02-19 05:06:22.000 050 33331.44 384.42 2317.75 32.55 2012-02-19 05:06:23.000 050 33331.50 384.42 2317.73 32.55 2012-02-19 05:06:24.000 050 33331.36 384.44 2317.72 32.55 2012-02-19 05:06:25.000 050 33331.39 384.46 2317.70 32.55 2012-02-19 05:06:25.000 050 33331.53 384.50 2317.74 32.55 2012-02-19 05:06:27.000 050 33331.40 384.52 2317.68 32.55 2012-02-19 05:06:28.000 050 33331.44 384.50 2317.73 32.55 2012-02-19 05:06:29.000 050 33331.43 384.56 2317.74 32.55 2012-02-19 05:06:30.000 050 33331.39 384.61 2317.72 32.55 2012-02-19 05:06:31.000 050 33331.39 384.55 2317.74 32.55 2012-02-19 05:06:32.000 050 33331.38 384.59 2317.71 32.55 2012-02-19 05:06:33.000 050 33331.38 384.60 2317.78 32.55 2012-02-19 05:06:34.000 050 33331.45 384.62 2317.81 32.55 2012-02-19 05:06:35.000 050 33331.39 384.66 2317.78 32.55 2012-02-19 05:06:36.000 050 33331.38 384.66 2317.81 32.55 2012-02-19 05:06:37.000 050 33331.29 384.66 2317.80 32.55 2012-02-19 05:06:38.000 050 33331.31 384.70 2317.80 32.55 2012-02-19 05:06:39.000 050 33331.36 384.69 2317.86 32.55 2012-02-19 05:06:40.000 050 33331.36 384.74 2317.89 32.55 2012-02-19 05:06:41.000 050 33331.28 384.73 2317.84 32.55 2012-02-19 05:06:42.000 050 33331.29 384.77 2317.89 32.55 2012-02-19 05:06:43.000 050 33331.25 384.77 2317.81 32.55 2012-02-19 05:06:44.000 050 33331.34 384.81 2317.89 32.55 2012-02-19 05:06:45.000 050 33331.30 384.83 2317.87 32.55 2012-02-19 05:06:46.000 050 33331.31 384.80 2317.90 32.55 2012-02-19 05:06:47.000 050 33331.26 384.83 2317.89 32.55 2012-02-19 05:06:48.000 050 33331.20 384.85 2317.93 32.55 2012-02-19 05:06:49.000 050 33331.22 384.89 2317.90 32.55 2012-02-19 05:06:50.000 050 33331.25 384.93 2317.84 32.55 2012-02-19 05:06:51.000 050 33331.28 384.89 2317.92 32.55 2012-02-19 05:06:52.000 050 33331.25 384.90 2317.98 32.55 2012-02-19 05:06:53.000 050 33331.25 384.93 2317.87 32.55 2012-02-19 05:06:54.000 050 33331.16 384.94 2317.96 32.55 2012-02-19 05:06:55.000 050 33331.30 384.96 2317.94 32.55 2012-02-19 05:06:56.000 050 33331.25 384.99 2317.90 32.55 2012-02-19 05:06:57.000 050 33331.30 385.01 2317.92 32.55 2012-02-19 05:06:58.000 050 33331.14 384.97 2317.96 32.55 2012-02-19 05:06:59.000 050 33331.26 385.00 2317.91 32.55 2012-02-19 05:07:00.000 050 33331.27 385.03 2317.97 32.55 2012-02-19 05:07:01.000 050 33331.19 385.04 2317.97 32.55 2012-02-19 05:07:02.000 050 33331.25 385.04 2317.92 32.55 2012-02-19 05:07:03.000 050 33331.19 385.05 2318.00 32.55 2012-02-19 05:07:04.000 050 33331.29 385.12 2317.99 32.55 2012-02-19 05:07:05.000 050 33331.23 385.08 2317.95 32.55 2012-02-19 05:07:06.000 050 33331.32 385.08 2318.06 32.55 2012-02-19 05:07:06.000 050 33331.29 385.11 2318.01 32.55 2012-02-19 05:07:08.000 050 33331.18 385.11 2317.97 32.55 2012-02-19 05:07:09.000 050 33331.21 385.12 2317.98 32.55 2012-02-19 05:07:10.000 050 33331.32 385.11 2317.96 32.55 2012-02-19 05:07:11.000 050 33331.21 385.17 2317.94 32.55 2012-02-19 05:07:12.000 050 33331.28 385.20 2317.96 32.55 2012-02-19 05:07:13.000 050 33331.21 385.21 2317.95 32.55 2012-02-19 05:07:14.000 050 33331.22 385.20 2317.93 32.55 2012-02-19 05:07:15.000 050 33331.18 385.24 2318.04 32.55 2012-02-19 05:07:16.000 050 33331.30 385.26 2317.99 32.55 2012-02-19 05:07:17.000 050 33331.17 385.29 2318.04 32.55 2012-02-19 05:07:18.000 050 33331.11 385.28 2318.02 32.55 2012-02-19 05:07:19.000 050 33331.16 385.27 2317.95 32.55 2012-02-19 05:07:19.000 050 33331.18 385.30 2318.04 32.55 2012-02-19 05:07:21.000 050 33331.20 385.29 2317.97 32.55 2012-02-19 05:07:22.000 050 33331.17 385.32 2318.02 32.55 2012-02-19 05:07:23.000 050 33331.11 385.29 2317.94 32.55 2012-02-19 05:07:24.000 050 33331.18 385.33 2317.98 32.55 2012-02-19 05:07:25.000 050 33331.13 385.31 2318.03 32.55 2012-02-19 05:07:26.000 050 33331.08 385.31 2318.05 32.55 2012-02-19 05:07:27.000 050 33331.10 385.38 2318.09 32.55 2012-02-19 05:07:28.000 050 33331.17 385.39 2318.10 32.55 2012-02-19 05:07:29.000 050 33331.14 385.33 2317.98 32.55 2012-02-19 05:07:30.000 050 33331.11 385.34 2317.97 32.55 2012-02-19 05:07:31.000 050 33331.17 385.34 2318.01 32.55 2012-02-19 05:07:32.000 050 33331.17 385.36 2318.08 32.55 2012-02-19 05:07:33.000 050 33331.10 385.39 2318.09 32.55 2012-02-19 05:07:34.000 050 33331.20 385.39 2317.99 32.55 2012-02-19 05:07:35.000 050 33331.10 385.41 2318.05 32.55 2012-02-19 05:07:36.000 050 33331.10 385.40 2318.04 32.55 2012-02-19 05:07:37.000 050 33331.14 385.37 2318.08 32.55 2012-02-19 05:07:38.000 050 33331.22 385.43 2318.01 32.55 2012-02-19 05:07:39.000 050 33331.10 385.44 2318.06 32.55 2012-02-19 05:07:40.000 050 33331.14 385.43 2318.07 32.55 2012-02-19 05:07:41.000 050 33331.10 385.45 2318.08 32.55 2012-02-19 05:07:42.000 050 33331.16 385.48 2318.02 32.55 2012-02-19 05:07:43.000 050 33331.10 385.49 2318.03 32.55 2012-02-19 05:07:44.000 050 33331.17 385.48 2318.05 32.55 2012-02-19 05:07:45.000 050 33331.07 385.48 2318.07 32.55 2012-02-19 05:07:46.000 050 33331.13 385.48 2318.14 32.55 2012-02-19 05:07:47.000 050 33331.27 385.48 2318.00 32.55 2012-02-19 05:07:48.000 050 33331.25 385.57 2318.01 32.55 2012-02-19 05:07:49.000 050 33331.26 385.57 2317.97 32.55 2012-02-19 05:07:50.000 050 33331.18 385.56 2318.05 32.55 2012-02-19 05:07:51.000 050 33331.14 385.58 2318.08 32.55 2012-02-19 05:07:52.000 050 33331.23 385.62 2318.04 32.55 2012-02-19 05:07:53.000 050 33331.17 385.60 2318.02 32.55 2012-02-19 05:07:54.000 050 33331.25 385.63 2318.07 32.55 2012-02-19 05:07:55.000 050 33331.19 385.62 2317.98 32.55 2012-02-19 05:07:56.000 050 33331.19 385.61 2318.04 32.55 2012-02-19 05:07:57.000 050 33331.18 385.62 2318.02 32.55 2012-02-19 05:07:58.000 050 33331.13 385.67 2318.07 32.55 2012-02-19 05:07:59.000 050 33331.28 385.62 2318.06 32.55 2012-02-19 05:08:00.000 050 33331.18 385.65 2318.03 32.55 2012-02-19 05:08:00.000 050 33331.16 385.64 2317.99 32.55 2012-02-19 05:08:02.000 050 33331.08 385.69 2318.06 32.55 2012-02-19 05:08:03.000 050 33331.07 385.71 2318.01 32.55 2012-02-19 05:08:04.000 050 33331.22 385.70 2317.96 32.55 2012-02-19 05:08:05.000 050 33331.16 385.67 2318.11 32.55 2012-02-19 05:08:06.000 050 33331.10 385.71 2318.08 32.55 2012-02-19 05:08:07.000 050 33331.12 385.74 2318.06 32.55 2012-02-19 05:08:08.000 050 33331.15 385.73 2317.99 32.55 2012-02-19 05:08:09.000 050 33331.25 385.73 2318.01 32.55 2012-02-19 05:08:10.000 050 33331.14 385.74 2317.99 32.55 2012-02-19 05:08:11.000 050 33331.21 385.75 2317.92 32.55 2012-02-19 05:08:12.000 050 33331.23 385.81 2317.97 32.55 2012-02-19 05:08:13.000 050 33331.19 385.80 2318.03 32.55 2012-02-19 05:08:13.000 050 33331.15 385.77 2318.08 32.55 2012-02-19 05:08:15.000 050 33331.15 385.81 2318.00 32.55 2012-02-19 05:08:16.000 050 33331.19 385.82 2318.01 32.55 2012-02-19 05:08:17.000 050 33331.27 385.84 2318.01 32.55 2012-02-19 05:08:18.000 050 33331.20 385.84 2317.99 32.55 2012-02-19 05:08:19.000 050 33331.12 385.80 2317.99 32.55 2012-02-19 05:08:20.000 050 33331.10 385.79 2317.99 32.55 2012-02-19 05:08:21.000 050 33331.22 385.85 2318.05 32.55 2012-02-19 05:08:22.000 050 33331.25 385.83 2318.07 32.55 2012-02-19 05:08:23.000 050 33331.16 385.85 2317.98 32.55 2012-02-19 05:08:24.000 050 33331.16 385.90 2318.04 32.55 2012-02-19 05:08:25.000 050 33331.09 385.88 2318.02 32.55 2012-02-19 05:08:26.000 050 33331.01 385.86 2318.07 32.55 2012-02-19 05:08:27.000 050 33331.06 385.87 2318.01 32.55 2012-02-19 05:08:28.000 050 33331.04 385.87 2318.07 32.55 2012-02-19 05:08:29.000 050 33331.00 385.90 2318.05 32.55 2012-02-19 05:08:30.000 050 33331.07 385.90 2318.09 32.55 2012-02-19 05:08:31.000 050 33331.08 385.90 2318.04 32.55 2012-02-19 05:08:32.000 050 33331.03 385.92 2318.02 32.55 2012-02-19 05:08:33.000 050 33331.04 385.91 2318.01 32.55 2012-02-19 05:08:34.000 050 33330.98 385.90 2318.03 32.55 2012-02-19 05:08:35.000 050 33331.00 385.91 2318.05 32.55 2012-02-19 05:08:36.000 050 33330.93 385.91 2318.03 32.55 2012-02-19 05:08:37.000 050 33330.95 385.91 2318.03 32.55 2012-02-19 05:08:38.000 050 33330.92 385.93 2318.09 32.55 2012-02-19 05:08:39.000 050 33330.95 385.91 2318.01 32.55 2012-02-19 05:08:40.000 050 33330.92 385.93 2318.12 32.55 2012-02-19 05:08:41.000 050 33331.10 385.94 2318.05 32.55 2012-02-19 05:08:42.000 050 33330.92 385.94 2318.05 32.55 2012-02-19 05:08:43.000 050 33330.95 385.94 2318.07 32.55 2012-02-19 05:08:44.000 050 33330.85 385.97 2318.09 32.55 2012-02-19 05:08:45.000 050 33330.98 385.93 2318.01 32.55 2012-02-19 05:08:46.000 050 33330.95 385.93 2318.08 32.55 2012-02-19 05:08:47.000 050 33330.81 385.96 2318.12 32.55 2012-02-19 05:08:48.000 050 33330.95 385.99 2318.10 32.55 2012-02-19 05:08:49.000 050 33330.87 385.99 2318.12 32.55 2012-02-19 05:08:50.000 050 33330.85 385.99 2318.09 32.55 2012-02-19 05:08:51.000 050 33330.80 386.04 2318.06 32.55 2012-02-19 05:08:52.000 050 33330.77 386.01 2318.17 32.55 2012-02-19 05:08:53.000 050 33330.89 386.05 2318.05 32.55 2012-02-19 05:08:54.000 050 33330.75 386.00 2318.11 32.55 2012-02-19 05:08:54.000 050 33330.82 386.00 2318.11 32.55 2012-02-19 05:08:56.000 050 33330.83 386.02 2318.14 32.55 2012-02-19 05:08:57.000 050 33330.77 386.02 2318.05 32.55 2012-02-19 05:08:58.000 050 33330.73 386.03 2318.15 32.55 2012-02-19 05:08:59.000 050 33330.81 386.03 2318.10 32.55 2012-02-19 05:09:00.000 050 33330.79 386.06 2318.11 32.55 2012-02-19 05:09:01.000 050 33330.70 386.05 2318.03 32.55 2012-02-19 05:09:02.000 050 33330.73 386.06 2318.07 32.55 2012-02-19 05:09:03.000 050 33330.66 386.04 2318.05 32.55 2012-02-19 05:09:04.000 050 33330.58 386.10 2318.08 32.55 2012-02-19 05:09:05.000 050 33330.75 386.07 2318.09 32.55 2012-02-19 05:09:06.000 050 33330.70 386.08 2318.07 32.55 2012-02-19 05:09:07.000 050 33330.67 386.08 2318.15 32.55 2012-02-19 05:09:07.000 050 33330.67 386.07 2318.17 32.55 2012-02-19 05:09:09.000 050 33330.61 386.08 2318.14 32.55 2012-02-19 05:09:10.000 050 33330.61 386.11 2318.09 32.55 2012-02-19 05:09:11.000 050 33330.53 386.08 2318.14 32.55 2012-02-19 05:09:12.000 050 33330.64 386.09 2318.07 32.55 2012-02-19 05:09:13.000 050 33330.56 386.11 2318.08 32.55 2012-02-19 05:09:14.000 050 33330.59 386.12 2318.12 32.55 2012-02-19 05:09:15.000 050 33330.56 386.12 2318.11 32.55 2012-02-19 05:09:16.000 050 33330.60 386.13 2318.16 32.55 2012-02-19 05:09:17.000 050 33330.54 386.13 2318.13 32.55 2012-02-19 05:09:18.000 050 33330.63 386.17 2318.11 32.55 2012-02-19 05:09:19.000 050 33330.57 386.14 2318.03 32.55 2012-02-19 05:09:20.000 050 33330.64 386.16 2318.07 32.55 2012-02-19 05:09:21.000 050 33330.60 386.15 2318.09 32.55 2012-02-19 05:09:22.000 050 33330.51 386.16 2318.09 32.55 2012-02-19 05:09:23.000 050 33330.57 386.21 2318.17 32.55 2012-02-19 05:09:24.000 050 33330.66 386.21 2318.07 32.55 2012-02-19 05:09:25.000 050 33330.60 386.20 2318.13 32.55 2012-02-19 05:09:26.000 050 33330.58 386.24 2318.10 32.55 2012-02-19 05:09:27.000 050 33330.64 386.23 2318.14 32.55 2012-02-19 05:09:28.000 050 33330.58 386.14 2318.09 32.55 2012-02-19 05:09:29.000 050 33330.63 386.22 2318.12 32.55 2012-02-19 05:09:30.000 050 33330.59 386.26 2318.10 32.55 2012-02-19 05:09:31.000 050 33330.63 386.22 2318.12 32.55 2012-02-19 05:09:32.000 050 33330.61 386.20 2318.20 32.55 2012-02-19 05:09:33.000 050 33330.65 386.26 2318.12 32.55 2012-02-19 05:09:34.000 050 33330.62 386.31 2318.03 32.55 2012-02-19 05:09:35.000 050 33330.61 386.30 2318.09 32.55 2012-02-19 05:09:36.000 050 33330.55 386.30 2318.14 32.55 2012-02-19 05:09:37.000 050 33330.57 386.29 2318.11 32.55 2012-02-19 05:09:38.000 050 33330.69 386.28 2318.14 32.55 2012-02-19 05:09:39.000 050 33330.62 386.32 2318.12 32.55 2012-02-19 05:09:40.000 050 33330.71 386.29 2318.04 32.55 2012-02-19 05:09:41.000 050 33330.59 386.33 2318.08 32.55 2012-02-19 05:09:42.000 050 33330.70 386.33 2318.08 32.55 2012-02-19 05:09:43.000 050 33330.64 386.32 2318.05 32.55 2012-02-19 05:09:44.000 050 33330.66 386.31 2318.12 32.55 2012-02-19 05:09:45.000 050 33330.67 386.35 2318.10 32.55 2012-02-19 05:09:46.000 050 33330.79 386.34 2318.08 32.55 2012-02-19 05:09:47.000 050 33330.72 386.39 2318.04 32.55 2012-02-19 05:09:48.000 050 33330.78 386.34 2318.07 32.55 2012-02-19 05:09:48.000 050 33330.73 386.31 2318.10 32.55 2012-02-19 05:09:50.000 050 33330.72 386.35 2318.10 32.55 2012-02-19 05:09:51.000 050 33330.83 386.37 2318.05 32.55 2012-02-19 05:09:52.000 050 33330.83 386.37 2318.04 32.55 2012-02-19 05:09:53.000 050 33330.78 386.40 2318.03 32.55 2012-02-19 05:09:54.000 050 33330.83 386.41 2318.03 32.55 2012-02-19 05:09:55.000 050 33330.91 386.37 2318.08 32.55 2012-02-19 05:09:56.000 050 33330.85 386.38 2318.09 32.55 2012-02-19 05:09:57.000 050 33330.91 386.40 2318.09 32.55 2012-02-19 05:09:58.000 050 33330.90 386.38 2318.09 32.55 2012-02-19 05:09:59.000 050 33330.85 386.45 2318.07 32.55 2012-02-19 05:10:00.000 050 33330.89 386.47 2317.98 32.55 2012-02-19 05:10:01.000 050 33330.89 386.41 2317.97 32.55 2012-02-19 05:10:01.000 050 33330.88 386.40 2318.03 32.55 2012-02-19 05:10:03.000 050 33330.93 386.45 2318.01 32.55 2012-02-19 05:10:04.000 050 33331.01 386.44 2318.01 32.55 2012-02-19 05:10:05.000 050 33330.83 386.46 2318.06 32.55 2012-02-19 05:10:06.000 050 33330.95 386.47 2318.10 32.55 2012-02-19 05:10:07.000 050 33330.91 386.45 2318.09 32.55 2012-02-19 05:10:08.000 050 33330.94 386.45 2317.99 32.55 2012-02-19 05:10:09.000 050 33330.81 386.49 2318.02 32.55 2012-02-19 05:10:10.000 050 33330.91 386.45 2317.98 32.55 2012-02-19 05:10:11.000 050 33330.98 386.51 2317.95 32.55 2012-02-19 05:10:12.000 050 33330.89 386.41 2318.03 32.55 2012-02-19 05:10:13.000 050 33330.88 386.42 2318.02 32.55 2012-02-19 05:10:14.000 050 33330.85 386.44 2318.07 32.55 2012-02-19 05:10:15.000 050 33330.81 386.46 2318.01 32.55 2012-02-19 05:10:16.000 050 33330.94 386.42 2317.96 32.55 2012-02-19 05:10:17.000 050 33330.89 386.42 2317.92 32.55 2012-02-19 05:10:18.000 050 33330.90 386.46 2317.99 32.55 2012-02-19 05:10:19.000 050 33330.85 386.43 2318.05 32.55 2012-02-19 05:10:20.000 050 33330.87 386.46 2317.98 32.55 2012-02-19 05:10:21.000 050 33330.89 386.44 2318.01 32.55 2012-02-19 05:10:22.000 050 33330.94 386.40 2318.03 32.55 2012-02-19 05:10:23.000 050 33330.81 386.41 2318.05 32.55 2012-02-19 05:10:24.000 050 33331.04 386.43 2318.02 32.55 2012-02-19 05:10:25.000 050 33330.86 386.40 2318.11 32.55 2012-02-19 05:10:26.000 050 33330.94 386.35 2318.01 32.55 2012-02-19 05:10:27.000 050 33330.84 386.43 2317.97 32.55 2012-02-19 05:10:28.000 050 33330.98 386.43 2317.93 32.55 2012-02-19 05:10:29.000 050 33330.97 386.41 2318.04 32.55 2012-02-19 05:10:30.000 050 33330.93 386.42 2317.95 32.55 2012-02-19 05:10:31.000 050 33330.89 386.40 2317.95 32.55 2012-02-19 05:10:32.000 050 33330.97 386.42 2317.98 32.55 2012-02-19 05:10:33.000 050 33330.95 386.42 2317.99 32.55 2012-02-19 05:10:34.000 050 33330.95 386.43 2318.01 32.55 2012-02-19 05:10:35.000 050 33330.97 386.40 2317.99 32.55 2012-02-19 05:10:36.000 050 33330.96 386.42 2317.96 32.55 2012-02-19 05:10:37.000 050 33330.91 386.42 2317.95 32.55 2012-02-19 05:10:38.000 050 33331.06 386.39 2318.01 32.55 2012-02-19 05:10:39.000 050 33331.01 386.43 2317.92 32.55 2012-02-19 05:10:40.000 050 33331.04 386.40 2317.96 32.55 2012-02-19 05:10:41.000 050 33330.86 386.41 2317.92 32.55 2012-02-19 05:10:42.000 050 33330.95 386.47 2317.86 32.55 2012-02-19 05:10:42.000 050 33331.03 386.44 2317.91 32.55 2012-02-19 05:10:44.000 050 33330.95 386.34 2317.92 32.55 2012-02-19 05:10:45.000 050 33331.08 386.45 2317.92 32.55 2012-02-19 05:10:46.000 050 33330.97 386.43 2317.95 32.55 2012-02-19 05:10:47.000 050 33331.08 386.43 2317.92 32.55 2012-02-19 05:10:48.000 050 33331.06 386.35 2317.87 32.55 2012-02-19 05:10:49.000 050 33330.97 386.35 2317.87 32.55 2012-02-19 05:10:50.000 050 33331.04 386.42 2317.90 32.55 2012-02-19 05:10:51.000 050 33330.99 386.44 2317.86 32.55 2012-02-19 05:10:52.000 050 33330.99 386.41 2317.90 32.55 2012-02-19 05:10:53.000 050 33330.96 386.45 2317.86 32.55 2012-02-19 05:10:54.000 050 33331.04 386.44 2317.81 32.55 2012-02-19 05:10:55.000 050 33331.04 386.43 2317.84 32.55 2012-02-19 05:10:55.000 050 33331.07 386.40 2317.83 32.55 2012-02-19 05:10:57.000 050 33331.00 386.45 2317.83 32.55 2012-02-19 05:10:58.000 050 33330.92 386.45 2317.84 32.55 2012-02-19 05:10:59.000 050 33331.10 386.46 2317.87 32.55 2012-02-19 05:11:00.000 050 33331.05 386.46 2317.85 32.55 2012-02-19 05:11:01.000 050 33331.06 386.47 2317.83 32.55 2012-02-19 05:11:02.000 050 33331.16 386.45 2317.94 32.55 2012-02-19 05:11:03.000 050 33331.03 386.49 2317.90 32.55 2012-02-19 05:11:04.000 050 33330.99 386.45 2317.90 32.55 2012-02-19 05:11:05.000 050 33331.15 386.49 2317.86 32.55 2012-02-19 05:11:06.000 050 33331.14 386.48 2317.84 32.55 2012-02-19 05:11:07.000 050 33331.16 386.47 2317.84 32.55 2012-02-19 05:11:08.000 050 33331.16 386.48 2317.83 32.55 2012-02-19 05:11:09.000 050 33331.18 386.56 2317.88 32.55 2012-02-19 05:11:10.000 050 33331.18 386.51 2317.91 32.55 2012-02-19 05:11:11.000 050 33331.20 386.53 2317.81 32.55 2012-02-19 05:11:12.000 050 33331.08 386.52 2317.84 32.55 2012-02-19 05:11:13.000 050 33331.08 386.51 2317.85 32.55 2012-02-19 05:11:14.000 050 33331.18 386.52 2317.92 32.55 2012-02-19 05:11:15.000 050 33331.21 386.54 2317.80 32.55 2012-02-19 05:11:16.000 050 33331.14 386.53 2317.87 32.55 2012-02-19 05:11:17.000 050 33331.18 386.56 2317.76 32.55 2012-02-19 05:11:18.000 050 33331.19 386.52 2317.87 32.55 2012-02-19 05:11:19.000 050 33331.17 386.53 2317.84 32.55 2012-02-19 05:11:20.000 050 33331.18 386.52 2317.81 32.55 2012-02-19 05:11:21.000 050 33331.18 386.53 2317.84 32.55 2012-02-19 05:11:22.000 050 33331.11 386.56 2317.80 32.55 2012-02-19 05:11:23.000 050 33331.25 386.57 2317.83 32.55 2012-02-19 05:11:24.000 050 33331.19 386.53 2317.78 32.55 2012-02-19 05:11:25.000 050 33331.15 386.52 2317.83 32.55 2012-02-19 05:11:26.000 050 33331.25 386.54 2317.78 32.55 2012-02-19 05:11:27.000 050 33331.21 386.52 2317.83 32.55 2012-02-19 05:11:28.000 050 33331.07 386.56 2317.75 32.55 2012-02-19 05:11:29.000 050 33331.16 386.55 2317.87 32.55 2012-02-19 05:11:30.000 050 33331.27 386.55 2317.84 32.55 2012-02-19 05:11:31.000 050 33331.15 386.52 2317.83 32.55 2012-02-19 05:11:32.000 050 33331.21 386.57 2317.77 32.55 2012-02-19 05:11:33.000 050 33331.18 386.55 2317.81 32.55 2012-02-19 05:11:34.000 050 33331.23 386.53 2317.79 32.55 2012-02-19 05:11:35.000 050 33331.16 386.60 2317.80 32.55 2012-02-19 05:11:36.000 050 33331.16 386.58 2317.80 32.55 2012-02-19 05:11:36.000 050 33331.13 386.57 2317.77 32.55 2012-02-19 05:11:38.000 050 33331.19 386.60 2317.80 32.55 2012-02-19 05:11:39.000 050 33331.32 386.54 2317.77 32.55 2012-02-19 05:11:40.000 050 33331.23 386.56 2317.81 32.55 2012-02-19 05:11:41.000 050 33331.27 386.57 2317.89 32.55 2012-02-19 05:11:42.000 050 33331.25 386.59 2317.77 32.55 2012-02-19 05:11:43.000 050 33331.19 386.63 2317.74 32.55 2012-02-19 05:11:44.000 050 33331.22 386.57 2317.81 32.55 2012-02-19 05:11:45.000 050 33331.19 386.57 2317.78 32.55 2012-02-19 05:11:46.000 050 33331.10 386.54 2317.87 32.55 2012-02-19 05:11:47.000 050 33331.22 386.59 2317.81 32.55 2012-02-19 05:11:48.000 050 33331.20 386.59 2317.80 32.55 2012-02-19 05:11:49.000 050 33331.13 386.58 2317.82 32.55 2012-02-19 05:11:49.000 050 33331.14 386.58 2317.90 32.55 2012-02-19 05:11:51.000 050 33331.12 386.61 2317.81 32.55 2012-02-19 05:11:52.000 050 33331.08 386.57 2317.75 32.55 2012-02-19 05:11:53.000 050 33331.23 386.59 2317.81 32.55 2012-02-19 05:11:54.000 050 33331.14 386.62 2317.77 32.55 2012-02-19 05:11:55.000 050 33331.09 386.60 2317.73 32.55 2012-02-19 05:11:56.000 050 33331.06 386.62 2317.80 32.55 2012-02-19 05:11:57.000 050 33331.07 386.63 2317.81 32.55 2012-02-19 05:11:58.000 050 33331.10 386.65 2317.85 32.55 2012-02-19 05:11:59.000 050 33331.08 386.62 2317.74 32.55 2012-02-19 05:12:00.000 050 33331.06 386.65 2317.86 32.55 2012-02-19 05:12:01.000 050 33331.04 386.66 2317.90 32.55 2012-02-19 05:12:02.000 050 33331.13 386.61 2317.81 32.55 2012-02-19 05:12:03.000 050 33331.08 386.66 2317.89 32.55 2012-02-19 05:12:04.000 050 33331.14 386.68 2317.73 32.55 2012-02-19 05:12:05.000 050 33330.98 386.62 2317.83 32.55 2012-02-19 05:12:06.000 050 33331.16 386.69 2317.82 32.55 2012-02-19 05:12:07.000 050 33331.09 386.69 2317.79 32.55 2012-02-19 05:12:08.000 050 33331.07 386.71 2317.81 32.55 2012-02-19 05:12:09.000 050 33331.13 386.71 2317.89 32.55 2012-02-19 05:12:10.000 050 33331.14 386.68 2317.82 32.55 2012-02-19 05:12:11.000 050 33331.09 386.75 2317.92 32.55 2012-02-19 05:12:12.000 050 33331.10 386.71 2317.77 32.55 2012-02-19 05:12:13.000 050 33331.01 386.74 2317.87 32.55 2012-02-19 05:12:14.000 050 33331.13 386.70 2317.84 32.55 2012-02-19 05:12:15.000 050 33331.07 386.76 2317.84 32.55 2012-02-19 05:12:16.000 050 33331.03 386.76 2317.86 32.55 2012-02-19 05:12:17.000 050 33331.12 386.79 2317.86 32.55 2012-02-19 05:12:18.000 050 33331.04 386.75 2317.87 32.55 2012-02-19 05:12:19.000 050 33331.02 386.75 2317.86 32.55 2012-02-19 05:12:20.000 050 33330.93 386.74 2317.80 32.55 2012-02-19 05:12:21.000 050 33331.01 386.79 2317.87 32.55 2012-02-19 05:12:22.000 050 33330.98 386.73 2317.86 32.55 2012-02-19 05:12:23.000 050 33331.11 386.76 2317.80 32.55 2012-02-19 05:12:24.000 050 33331.06 386.77 2317.77 32.55 2012-02-19 05:12:25.000 050 33331.06 386.76 2317.77 32.55 2012-02-19 05:12:26.000 050 33331.06 386.81 2317.90 32.55 2012-02-19 05:12:27.000 050 33331.01 386.78 2317.99 32.55 2012-02-19 05:12:28.000 050 33330.90 386.76 2317.89 32.55 2012-02-19 05:12:29.000 050 33331.13 386.78 2317.90 32.55 2012-02-19 05:12:30.000 050 33330.94 386.83 2317.83 32.55 2012-02-19 05:12:30.000 050 33330.91 386.77 2317.87 32.55 2012-02-19 05:12:32.000 050 33330.97 386.83 2317.83 32.55 2012-02-19 05:12:33.000 050 33330.97 386.82 2317.98 32.55 2012-02-19 05:12:34.000 050 33330.86 386.80 2317.87 32.55 2012-02-19 05:12:35.000 050 33331.00 386.88 2317.94 32.55 2012-02-19 05:12:36.000 050 33331.00 386.85 2317.86 32.55 2012-02-19 05:12:37.000 050 33330.91 386.84 2317.86 32.55 2012-02-19 05:12:38.000 050 33330.91 386.81 2317.90 32.55 2012-02-19 05:12:39.000 050 33330.93 386.86 2317.89 32.55 2012-02-19 05:12:40.000 050 33330.81 386.80 2317.90 32.55 2012-02-19 05:12:41.000 050 33330.83 386.85 2317.94 32.55 2012-02-19 05:12:42.000 050 33330.83 386.85 2317.93 32.55 2012-02-19 05:12:43.000 050 33330.88 386.84 2317.89 32.55 2012-02-19 05:12:43.000 050 33330.85 386.84 2317.95 32.55 2012-02-19 05:12:45.000 050 33330.83 386.85 2317.93 32.55 2012-02-19 05:12:46.000 050 33330.76 386.86 2317.92 32.55 2012-02-19 05:12:47.000 050 33330.81 386.84 2317.90 32.55 2012-02-19 05:12:48.000 050 33330.79 386.89 2317.95 32.55 2012-02-19 05:12:49.000 050 33330.75 386.87 2317.89 32.55 2012-02-19 05:12:50.000 050 33330.84 386.85 2317.96 32.55 2012-02-19 05:12:51.000 050 33330.75 386.86 2317.93 32.55 2012-02-19 05:12:52.000 050 33330.82 386.90 2317.90 32.55 2012-02-19 05:12:53.000 050 33330.66 386.87 2317.90 32.55 2012-02-19 05:12:54.000 050 33330.68 386.83 2317.90 32.55 2012-02-19 05:12:55.000 050 33330.70 386.86 2317.98 32.55 2012-02-19 05:12:56.000 050 33330.66 386.90 2317.86 32.55 2012-02-19 05:12:57.000 050 33330.63 386.89 2317.97 32.55 2012-02-19 05:12:58.000 050 33330.56 386.88 2317.96 32.55 2012-02-19 05:12:59.000 050 33330.69 386.91 2318.01 32.55 2012-02-19 05:13:00.000 050 33330.57 386.89 2317.99 32.55 2012-02-19 05:13:01.000 050 33330.61 386.89 2317.96 32.55 2012-02-19 05:13:02.000 050 33330.60 386.92 2317.93 32.55 2012-02-19 05:13:03.000 050 33330.54 386.90 2317.95 32.55 2012-02-19 05:13:04.000 050 33330.60 386.94 2317.96 32.55 2012-02-19 05:13:05.000 050 33330.50 386.89 2317.99 32.55 2012-02-19 05:13:06.000 050 33330.55 386.91 2317.96 32.55 2012-02-19 05:13:07.000 050 33330.53 386.90 2317.92 32.55 2012-02-19 05:13:08.000 050 33330.51 386.89 2317.99 32.55 2012-02-19 05:13:09.000 050 33330.44 386.89 2317.95 32.55 2012-02-19 05:13:10.000 050 33330.55 386.94 2318.01 32.55 2012-02-19 05:13:11.000 050 33330.45 386.91 2318.00 32.55 2012-02-19 05:13:12.000 050 33330.52 386.90 2317.95 32.55 2012-02-19 05:13:13.000 050 33330.36 386.94 2317.97 32.55 2012-02-19 05:13:14.000 050 33330.45 386.94 2317.92 32.55 2012-02-19 05:13:15.000 050 33330.46 386.96 2317.96 32.55 2012-02-19 05:13:16.000 050 33330.32 386.95 2318.00 32.55 2012-02-19 05:13:17.000 050 33330.35 386.95 2318.02 32.55 2012-02-19 05:13:18.000 050 33330.49 386.94 2317.97 32.55 2012-02-19 05:13:19.000 050 33330.39 386.94 2317.96 32.55 2012-02-19 05:13:20.000 050 33330.39 386.98 2317.97 32.55 2012-02-19 05:13:21.000 050 33330.31 386.96 2317.99 32.55 2012-02-19 05:13:22.000 050 33330.30 387.00 2318.01 32.55 2012-02-19 05:13:23.000 050 33330.35 386.93 2317.96 32.55 2012-02-19 05:13:24.000 050 33330.21 386.98 2318.01 32.55 2012-02-19 05:13:24.000 050 33330.29 386.92 2317.98 32.55 2012-02-19 05:13:26.000 050 33330.31 386.96 2318.02 32.55 2012-02-19 05:13:27.000 050 33330.28 386.97 2318.10 32.55 2012-02-19 05:13:28.000 050 33330.25 386.96 2318.05 32.55 2012-02-19 05:13:29.000 050 33330.17 386.99 2318.00 32.55 2012-02-19 05:13:30.000 050 33330.07 386.93 2318.03 32.55 2012-02-19 05:13:31.000 050 33330.05 386.90 2318.02 32.55 2012-02-19 05:13:32.000 050 33330.14 386.96 2318.02 32.55 2012-02-19 05:13:33.000 050 33330.06 386.93 2318.02 32.55 2012-02-19 05:13:34.000 050 33330.01 386.94 2318.00 32.55 2012-02-19 05:13:35.000 050 33330.13 386.94 2317.99 32.55 2012-02-19 05:13:36.000 050 33329.94 386.93 2318.01 32.55 2012-02-19 05:13:37.000 050 33330.06 386.89 2318.08 32.55 2012-02-19 05:13:37.000 050 33330.03 386.90 2318.03 32.55 2012-02-19 05:13:39.000 050 33329.95 386.94 2318.05 32.55 2012-02-19 05:13:40.000 050 33330.00 386.95 2318.11 32.55 2012-02-19 05:13:41.000 050 33330.03 386.94 2318.01 32.55 2012-02-19 05:13:42.000 050 33329.94 386.96 2317.99 32.55 2012-02-19 05:13:43.000 050 33330.03 386.91 2317.96 32.55 2012-02-19 05:13:44.000 050 33330.04 386.90 2318.11 32.55 2012-02-19 05:13:45.000 050 33330.10 386.96 2318.05 32.55 2012-02-19 05:13:46.000 050 33330.08 386.96 2318.07 32.55 2012-02-19 05:13:47.000 050 33330.03 386.90 2318.07 32.55 2012-02-19 05:13:48.000 050 33330.01 386.96 2318.02 32.55 2012-02-19 05:13:49.000 050 33330.04 386.94 2318.02 32.55 2012-02-19 05:13:50.000 050 33330.06 386.96 2317.97 32.55 2012-02-19 05:13:51.000 050 33330.08 386.95 2317.99 32.55 2012-02-19 05:13:52.000 050 33330.12 386.94 2318.03 32.55 2012-02-19 05:13:53.000 050 33330.13 386.92 2318.07 32.55 2012-02-19 05:13:54.000 050 33330.10 386.95 2318.12 32.55 2012-02-19 05:13:55.000 050 33330.11 386.94 2318.08 32.55 2012-02-19 05:13:56.000 050 33330.15 386.96 2318.01 32.55 2012-02-19 05:13:57.000 050 33330.18 386.95 2317.99 32.55 2012-02-19 05:13:58.000 050 33330.00 386.92 2317.97 32.55 2012-02-19 05:13:59.000 050 33330.10 386.92 2318.07 32.55 2012-02-19 05:14:00.000 050 33330.08 386.98 2318.08 32.55 2012-02-19 05:14:01.000 050 33330.05 386.96 2318.07 32.55 2012-02-19 05:14:02.000 050 33330.06 386.92 2317.95 32.55 2012-02-19 05:14:03.000 050 33330.16 386.92 2317.99 32.55 2012-02-19 05:14:04.000 050 33330.14 386.92 2317.96 32.55 2012-02-19 05:14:05.000 050 33329.98 386.91 2318.04 32.55 2012-02-19 05:14:06.000 050 33330.17 386.96 2317.83 32.55 2012-02-19 05:14:07.000 050 33330.14 386.94 2317.94 32.55 2012-02-19 05:14:08.000 050 33330.09 386.96 2318.07 32.55 2012-02-19 05:14:09.000 050 33330.17 386.94 2317.95 32.55 2012-02-19 05:14:10.000 050 33330.05 386.94 2317.97 32.55 2012-02-19 05:14:11.000 050 33330.12 386.96 2317.94 32.55 2012-02-19 05:14:12.000 050 33330.14 386.98 2318.01 32.55 2012-02-19 05:14:13.000 050 33330.16 386.97 2317.93 32.55 2012-02-19 05:14:14.000 050 33330.11 386.98 2317.94 32.55 2012-02-19 05:14:15.000 050 33330.05 386.92 2317.91 32.55 2012-02-19 05:14:16.000 050 33330.05 386.94 2317.92 32.55 2012-02-19 05:14:17.000 050 33330.28 386.95 2317.95 32.55 2012-02-19 05:14:18.000 050 33330.25 386.93 2317.96 32.55 2012-02-19 05:14:18.000 050 33330.17 386.92 2317.93 32.55 2012-02-19 05:14:20.000 050 33330.21 386.99 2317.93 32.55 2012-02-19 05:14:21.000 050 33330.11 386.95 2317.92 32.55 2012-02-19 05:14:22.000 050 33330.22 386.90 2317.93 32.55 2012-02-19 05:14:23.000 050 33330.18 386.94 2317.83 32.55 2012-02-19 05:14:24.000 050 33330.16 386.94 2317.88 32.55 2012-02-19 05:14:25.000 050 33330.10 386.95 2317.91 32.55 2012-02-19 05:14:26.000 050 33330.20 386.94 2317.92 32.55 2012-02-19 05:14:27.000 050 33330.20 386.91 2317.89 32.55 2012-02-19 05:14:28.000 050 33330.21 386.91 2317.83 32.55 2012-02-19 05:14:29.000 050 33330.23 386.93 2317.89 32.55 2012-02-19 05:14:30.000 050 33330.32 386.92 2317.87 32.55 2012-02-19 05:14:31.000 050 33330.13 386.93 2317.82 32.55 2012-02-19 05:14:31.000 050 33330.14 386.96 2317.93 32.55 2012-02-19 05:14:33.000 050 33330.26 386.90 2317.81 32.55 2012-02-19 05:14:34.000 050 33330.23 386.89 2317.92 32.55 2012-02-19 05:14:35.000 050 33330.23 386.87 2317.79 32.55 2012-02-19 05:14:36.000 050 33330.25 386.88 2317.85 32.55 2012-02-19 05:14:37.000 050 33330.18 386.88 2317.83 32.55 2012-02-19 05:14:38.000 050 33330.19 386.92 2317.76 32.55 2012-02-19 05:14:39.000 050 33330.26 386.92 2317.80 32.55 2012-02-19 05:14:40.000 050 33330.16 386.91 2317.83 32.55 2012-02-19 05:14:41.000 050 33330.17 386.91 2317.81 32.55 2012-02-19 05:14:42.000 050 33330.27 386.85 2317.87 32.55 2012-02-19 05:14:43.000 050 33330.25 386.86 2317.81 32.55 2012-02-19 05:14:44.000 050 33330.27 386.86 2317.79 32.55 2012-02-19 05:14:45.000 050 33330.18 386.84 2317.74 32.55 2012-02-19 05:14:46.000 050 33330.17 386.83 2317.80 32.55 2012-02-19 05:14:47.000 050 33330.14 386.84 2317.81 32.55 2012-02-19 05:14:48.000 050 33330.26 386.88 2317.83 32.55 2012-02-19 05:14:49.000 050 33330.15 386.86 2317.84 32.55 2012-02-19 05:14:50.000 050 33330.26 386.86 2317.81 32.55 2012-02-19 05:14:51.000 050 33330.19 386.84 2317.74 32.55 2012-02-19 05:14:52.000 050 33330.27 386.85 2317.83 32.55 2012-02-19 05:14:53.000 050 33330.24 386.85 2317.76 32.55 2012-02-19 05:14:54.000 050 33330.23 386.83 2317.77 32.55 2012-02-19 05:14:55.000 050 33330.18 386.80 2317.76 32.55 2012-02-19 05:14:56.000 050 33330.25 386.85 2317.77 32.55 2012-02-19 05:14:57.000 050 33330.21 386.85 2317.77 32.55 2012-02-19 05:14:58.000 050 33330.22 386.84 2317.77 32.55 2012-02-19 05:14:59.000 050 33330.19 386.85 2317.83 32.55 2012-02-19 05:15:00.000 050 33330.29 386.82 2317.75 32.55 2012-02-19 05:15:01.000 050 33330.23 386.85 2317.73 32.55 2012-02-19 05:15:02.000 050 33330.35 386.84 2317.70 32.55 2012-02-19 05:15:03.000 050 33330.27 386.81 2317.72 32.55 2012-02-19 05:15:04.000 050 33330.21 386.85 2317.65 32.55 2012-02-19 05:15:05.000 050 33330.35 386.84 2317.72 32.55 2012-02-19 05:15:06.000 050 33330.29 386.86 2317.84 32.55 2012-02-19 05:15:07.000 050 33330.34 386.84 2317.74 32.55 2012-02-19 05:15:08.000 050 33330.40 386.80 2317.74 32.55 2012-02-19 05:15:09.000 050 33330.39 386.81 2317.76 32.55 2012-02-19 05:15:10.000 050 33330.29 386.79 2317.73 32.55 2012-02-19 05:15:11.000 050 33330.33 386.78 2317.63 32.55 2012-02-19 05:15:12.000 050 33330.39 386.84 2317.72 32.55 2012-02-19 05:15:12.000 050 33330.35 386.84 2317.69 32.55 2012-02-19 05:15:14.000 050 33330.39 386.77 2317.62 32.55 2012-02-19 05:15:15.000 050 33330.36 386.80 2317.63 32.55 2012-02-19 05:15:16.000 050 33330.28 386.77 2317.61 32.55 2012-02-19 05:15:17.000 050 33330.35 386.74 2317.65 32.55 2012-02-19 05:15:18.000 050 33330.35 386.75 2317.58 32.55 2012-02-19 05:15:19.000 050 33330.29 386.74 2317.62 32.55 2012-02-19 05:15:20.000 050 33330.32 386.80 2317.61 32.55 2012-02-19 05:15:21.000 050 33330.31 386.79 2317.54 32.55 2012-02-19 05:15:22.000 050 33330.44 386.77 2317.62 32.55 2012-02-19 05:15:23.000 050 33330.32 386.77 2317.59 32.55 2012-02-19 05:15:24.000 050 33330.39 386.70 2317.63 32.55 2012-02-19 05:15:25.000 050 33330.36 386.70 2317.57 32.55 2012-02-19 05:15:25.000 050 33330.34 386.68 2317.64 32.55 2012-02-19 05:15:27.000 050 33330.36 386.69 2317.64 32.55 2012-02-19 05:15:28.000 050 33330.29 386.72 2317.61 32.55 2012-02-19 05:15:29.000 050 33330.47 386.70 2317.65 32.55 2012-02-19 05:15:30.000 050 33330.28 386.66 2317.55 32.55 2012-02-19 05:15:31.000 050 33330.38 386.66 2317.59 32.55 2012-02-19 05:15:32.000 050 33330.38 386.68 2317.58 32.55 2012-02-19 05:15:33.000 050 33330.45 386.67 2317.58 32.55 2012-02-19 05:15:34.000 050 33330.50 386.67 2317.55 32.55 2012-02-19 05:15:35.000 050 33330.45 386.59 2317.60 32.55 2012-02-19 05:15:36.000 050 33330.51 386.66 2317.56 32.55 2012-02-19 05:15:37.000 050 33330.50 386.61 2317.58 32.55 2012-02-19 05:15:38.000 050 33330.49 386.64 2317.57 32.55 2012-02-19 05:15:39.000 050 33330.48 386.61 2317.53 32.55 2012-02-19 05:15:40.000 050 33330.58 386.60 2317.54 32.55 2012-02-19 05:15:41.000 050 33330.62 386.62 2317.50 32.55 2012-02-19 05:15:42.000 050 33330.60 386.63 2317.60 32.55 2012-02-19 05:15:43.000 050 33330.51 386.63 2317.47 32.55 2012-02-19 05:15:44.000 050 33330.66 386.61 2317.49 32.55 2012-02-19 05:15:45.000 050 33330.62 386.59 2317.51 32.55 2012-02-19 05:15:46.000 050 33330.61 386.56 2317.53 32.55 2012-02-19 05:15:47.000 050 33330.72 386.58 2317.53 32.55 2012-02-19 05:15:48.000 050 33330.60 386.57 2317.58 32.55 2012-02-19 05:15:49.000 050 33330.65 386.56 2317.56 32.55 2012-02-19 05:15:50.000 050 33330.61 386.57 2317.41 32.55 2012-02-19 05:15:51.000 050 33330.65 386.55 2317.50 32.55 2012-02-19 05:15:52.000 050 33330.64 386.52 2317.45 32.55 2012-02-19 05:15:53.000 050 33330.78 386.58 2317.41 32.55 2012-02-19 05:15:54.000 050 33330.73 386.54 2317.41 32.55 2012-02-19 05:15:55.000 050 33330.68 386.53 2317.50 32.55 2012-02-19 05:15:56.000 050 33330.69 386.51 2317.46 32.55 2012-02-19 05:15:57.000 050 33330.63 386.52 2317.41 32.55 2012-02-19 05:15:58.000 050 33330.75 386.57 2317.44 32.55 2012-02-19 05:15:59.000 050 33330.64 386.50 2317.44 32.55 2012-02-19 05:16:00.000 050 33330.66 386.56 2317.32 32.55 2012-02-19 05:16:01.000 050 33330.67 386.49 2317.33 32.55 2012-02-19 05:16:02.000 050 33330.63 386.50 2317.36 32.55 2012-02-19 05:16:03.000 050 33330.66 386.47 2317.30 32.55 2012-02-19 05:16:04.000 050 33330.67 386.49 2317.31 32.55 2012-02-19 05:16:05.000 050 33330.69 386.44 2317.35 32.55 2012-02-19 05:16:06.000 050 33330.59 386.49 2317.33 32.55 2012-02-19 05:16:06.000 050 33330.66 386.51 2317.35 32.55 2012-02-19 05:16:08.000 050 33330.56 386.47 2317.30 32.55 2012-02-19 05:16:09.000 050 33330.60 386.47 2317.43 32.55 2012-02-19 05:16:10.000 050 33330.64 386.48 2317.37 32.55 2012-02-19 05:16:11.000 050 33330.57 386.45 2317.28 32.55 2012-02-19 05:16:12.000 050 33330.51 386.46 2317.27 32.55 2012-02-19 05:16:13.000 050 33330.53 386.38 2317.36 32.55 2012-02-19 05:16:14.000 050 33330.53 386.38 2317.34 32.55 2012-02-19 05:16:15.000 050 33330.50 386.47 2317.38 32.55 2012-02-19 05:16:16.000 050 33330.50 386.46 2317.34 32.55 2012-02-19 05:16:17.000 050 33330.42 386.43 2317.36 32.55 2012-02-19 05:16:18.000 050 33330.50 386.42 2317.35 32.55 2012-02-19 05:16:19.000 050 33330.50 386.42 2317.36 32.55 2012-02-19 05:16:19.000 050 33330.45 386.43 2317.32 32.55 2012-02-19 05:16:21.000 050 33330.46 386.42 2317.37 32.55 2012-02-19 05:16:22.000 050 33330.32 386.41 2317.32 32.55 2012-02-19 05:16:23.000 050 33330.33 386.42 2317.31 32.55 2012-02-19 05:16:24.000 050 33330.36 386.47 2317.32 32.55 2012-02-19 05:16:25.000 050 33330.45 386.40 2317.37 32.55 2012-02-19 05:16:26.000 050 33330.36 386.41 2317.26 32.55 2012-02-19 05:16:27.000 050 33330.34 386.37 2317.33 32.55 2012-02-19 05:16:28.000 050 33330.32 386.39 2317.36 32.55 2012-02-19 05:16:29.000 050 33330.27 386.37 2317.34 32.55 2012-02-19 05:16:30.000 050 33330.27 386.36 2317.41 32.55 2012-02-19 05:16:31.000 050 33330.22 386.34 2317.40 32.55 2012-02-19 05:16:32.000 050 33330.25 386.36 2317.32 32.55 2012-02-19 05:16:33.000 050 33330.31 386.36 2317.38 32.55 2012-02-19 05:16:34.000 050 33330.28 386.36 2317.36 32.55 2012-02-19 05:16:35.000 050 33330.22 386.33 2317.40 32.55 2012-02-19 05:16:36.000 050 33330.35 386.31 2317.46 32.55 2012-02-19 05:16:37.000 050 33330.28 386.31 2317.41 32.55 2012-02-19 05:16:38.000 050 33330.20 386.28 2317.44 32.55 2012-02-19 05:16:39.000 050 33330.24 386.29 2317.43 32.55 2012-02-19 05:16:40.000 050 33330.26 386.31 2317.40 32.55 2012-02-19 05:16:41.000 050 33330.24 386.30 2317.44 32.55 2012-02-19 05:16:42.000 050 33330.18 386.31 2317.41 32.55 2012-02-19 05:16:43.000 050 33330.13 386.26 2317.40 32.55 2012-02-19 05:16:44.000 050 33330.21 386.31 2317.32 32.55 2012-02-19 05:16:45.000 050 33330.12 386.24 2317.39 32.55 2012-02-19 05:16:46.000 050 33330.16 386.26 2317.39 32.55 2012-02-19 05:16:47.000 050 33330.07 386.21 2317.31 32.55 2012-02-19 05:16:48.000 050 33330.09 386.24 2317.39 32.55 2012-02-19 05:16:49.000 050 33330.01 386.20 2317.25 32.55 2012-02-19 05:16:50.000 050 33330.04 386.15 2317.25 32.55 2012-02-19 05:16:51.000 050 33330.03 386.14 2317.29 32.55 2012-02-19 05:16:52.000 050 33329.99 386.16 2317.41 32.55 2012-02-19 05:16:53.000 050 33330.00 386.14 2317.33 32.55 2012-02-19 05:16:54.000 050 33330.04 386.15 2317.28 32.55 2012-02-19 05:16:55.000 050 33330.07 386.13 2317.43 32.55 2012-02-19 05:16:56.000 050 33330.02 386.14 2317.37 32.55 2012-02-19 05:16:57.000 050 33330.00 386.14 2317.42 32.55 2012-02-19 05:16:58.000 050 33330.06 386.12 2317.37 32.55 2012-02-19 05:16:59.000 050 33330.04 386.17 2317.41 32.55 2012-02-19 05:17:00.000 050 33329.99 386.17 2317.38 32.55 2012-02-19 05:17:00.000 050 33330.01 386.15 2317.41 32.55 2012-02-19 05:17:02.000 050 33330.06 386.10 2317.39 32.55 2012-02-19 05:17:03.000 050 33330.07 386.09 2317.31 32.55 2012-02-19 05:17:04.000 050 33330.02 386.06 2317.39 32.55 2012-02-19 05:17:05.000 050 33330.08 386.07 2317.43 32.55 2012-02-19 05:17:06.000 050 33329.93 386.09 2317.43 32.55 2012-02-19 05:17:07.000 050 33330.03 386.04 2317.44 32.55 2012-02-19 05:17:08.000 050 33330.00 386.05 2317.40 32.55 2012-02-19 05:17:09.000 050 33329.96 386.09 2317.42 32.55 2012-02-19 05:17:10.000 050 33330.04 386.01 2317.39 32.55 2012-02-19 05:17:11.000 050 33329.86 386.03 2317.37 32.55 2012-02-19 05:17:12.000 050 33330.11 386.02 2317.32 32.55 2012-02-19 05:17:13.000 050 33330.04 386.00 2317.41 32.55 2012-02-19 05:17:13.000 050 33330.06 386.01 2317.37 32.55 2012-02-19 05:17:15.000 050 33330.05 386.05 2317.25 32.55 2012-02-19 05:17:16.000 050 33330.09 386.07 2317.27 32.55 2012-02-19 05:17:17.000 050 33330.10 386.00 2317.31 32.55 2012-02-19 05:17:18.000 050 33330.01 385.98 2317.35 32.55 2012-02-19 05:17:19.000 050 33330.07 385.98 2317.27 32.55 2012-02-19 05:17:20.000 050 33330.06 386.00 2317.30 32.55 2012-02-19 05:17:21.000 050 33330.01 385.99 2317.35 32.55 2012-02-19 05:17:22.000 050 33330.06 385.96 2317.29 32.55 2012-02-19 05:17:23.000 050 33330.06 385.97 2317.24 32.55 2012-02-19 05:17:24.000 050 33330.05 385.94 2317.30 32.55 2012-02-19 05:17:25.000 050 33330.02 385.93 2317.24 32.55 2012-02-19 05:17:26.000 050 33330.01 385.94 2317.22 32.55 2012-02-19 05:17:27.000 050 33330.11 385.93 2317.30 32.55 2012-02-19 05:17:28.000 050 33329.96 385.95 2317.23 32.55 2012-02-19 05:17:29.000 050 33329.98 385.93 2317.19 32.55 2012-02-19 05:17:30.000 050 33329.88 385.91 2317.21 32.55 2012-02-19 05:17:31.000 050 33330.11 385.91 2317.24 32.55 2012-02-19 05:17:32.000 050 33329.96 385.88 2317.18 32.55 2012-02-19 05:17:33.000 050 33329.95 385.87 2317.25 32.55 2012-02-19 05:17:34.000 050 33329.92 385.85 2317.28 32.55 2012-02-19 05:17:35.000 050 33330.04 385.84 2317.29 32.55 2012-02-19 05:17:36.000 050 33329.92 385.85 2317.16 32.55 2012-02-19 05:17:37.000 050 33329.95 385.84 2317.26 32.55 2012-02-19 05:17:38.000 050 33329.92 385.85 2317.23 32.55 2012-02-19 05:17:39.000 050 33330.01 385.82 2317.21 32.55 2012-02-19 05:17:40.000 050 33329.92 385.84 2317.21 32.55 2012-02-19 05:17:41.000 050 33329.88 385.80 2317.27 32.55 2012-02-19 05:17:42.000 050 33329.85 385.79 2317.25 32.55 2012-02-19 05:17:43.000 050 33329.85 385.80 2317.18 32.55 2012-02-19 05:17:44.000 050 33329.83 385.76 2317.19 32.55 2012-02-19 05:17:45.000 050 33329.89 385.79 2317.28 32.55 2012-02-19 05:17:46.000 050 33329.78 385.78 2317.20 32.55 2012-02-19 05:17:47.000 050 33329.88 385.75 2317.22 32.55 2012-02-19 05:17:48.000 050 33329.80 385.75 2317.24 32.55 2012-02-19 05:17:49.000 050 33329.83 385.79 2317.18 32.55 2012-02-19 05:17:50.000 050 33329.84 385.76 2317.17 32.55 2012-02-19 05:17:51.000 050 33329.80 385.76 2317.29 32.55 2012-02-19 05:17:52.000 050 33329.80 385.71 2317.28 32.55 2012-02-19 05:17:53.000 050 33329.83 385.72 2317.27 32.55 2012-02-19 05:17:54.000 050 33329.75 385.71 2317.28 32.55 2012-02-19 05:17:54.000 050 33329.89 385.68 2317.24 32.55 2012-02-19 05:17:56.000 050 33329.77 385.72 2317.22 32.55 2012-02-19 05:17:57.000 050 33329.79 385.74 2317.25 32.55 2012-02-19 05:17:58.000 050 33329.85 385.75 2317.12 32.55 2012-02-19 05:17:59.000 050 33329.85 385.71 2317.23 32.55 2012-02-19 05:18:00.000 050 33329.78 385.71 2317.19 32.55 2012-02-19 05:18:01.000 050 33329.82 385.72 2317.16 32.55 2012-02-19 05:18:02.000 050 33329.81 385.68 2317.06 32.55 2012-02-19 05:18:03.000 050 33329.81 385.65 2317.21 32.55 2012-02-19 05:18:04.000 050 33329.83 385.67 2317.15 32.55 2012-02-19 05:18:05.000 050 33329.79 385.64 2317.20 32.55 2012-02-19 05:18:06.000 050 33329.74 385.62 2317.18 32.55 2012-02-19 05:18:07.000 050 33329.81 385.64 2317.17 32.55 2012-02-19 05:18:07.000 050 33329.77 385.62 2317.19 32.55 2012-02-19 05:18:09.000 050 33329.77 385.62 2317.16 32.55 2012-02-19 05:18:10.000 050 33329.75 385.61 2317.18 32.55 2012-02-19 05:18:11.000 050 33329.80 385.59 2317.14 32.55 2012-02-19 05:18:12.000 050 33329.74 385.57 2317.14 32.55 2012-02-19 05:18:13.000 050 33329.70 385.56 2317.15 32.55 2012-02-19 05:18:14.000 050 33329.74 385.53 2317.08 32.55 2012-02-19 05:18:15.000 050 33329.80 385.59 2317.11 32.55 2012-02-19 05:18:16.000 050 33329.72 385.49 2317.12 32.55 2012-02-19 05:18:17.000 050 33329.74 385.59 2317.16 32.55 2012-02-19 05:18:18.000 050 33329.64 385.52 2317.13 32.55 2012-02-19 05:18:19.000 050 33329.81 385.55 2317.19 32.55 2012-02-19 05:18:20.000 050 33329.70 385.52 2317.14 32.55 2012-02-19 05:18:21.000 050 33329.64 385.48 2317.09 32.55 2012-02-19 05:18:22.000 050 33329.62 385.55 2317.07 32.55 2012-02-19 05:18:23.000 050 33329.62 385.50 2317.10 32.55 2012-02-19 05:18:24.000 050 33329.51 385.50 2317.05 32.55 2012-02-19 05:18:25.000 050 33329.59 385.54 2317.12 32.55 2012-02-19 05:18:26.000 050 33329.57 385.56 2316.99 32.55 2012-02-19 05:18:27.000 050 33329.57 385.49 2317.19 32.55 2012-02-19 05:18:28.000 050 33329.55 385.48 2317.12 32.55 2012-02-19 05:18:29.000 050 33329.51 385.46 2317.05 32.55 2012-02-19 05:18:30.000 050 33329.62 385.43 2317.10 32.55 2012-02-19 05:18:31.000 050 33329.70 385.46 2317.11 32.55 2012-02-19 05:18:32.000 050 33329.56 385.44 2317.13 32.55 2012-02-19 05:18:33.000 050 33329.66 385.43 2317.09 32.55 2012-02-19 05:18:34.000 050 33329.65 385.46 2317.03 32.55 2012-02-19 05:18:35.000 050 33329.62 385.42 2317.16 32.55 2012-02-19 05:18:36.000 050 33329.62 385.40 2317.07 32.55 2012-02-19 05:18:37.000 050 33329.73 385.41 2317.08 32.55 2012-02-19 05:18:38.000 050 33329.63 385.37 2317.10 32.55 2012-02-19 05:18:39.000 050 33329.60 385.41 2317.14 32.55 2012-02-19 05:18:40.000 050 33329.62 385.39 2317.07 32.55 2012-02-19 05:18:41.000 050 33329.59 385.34 2317.06 32.55 2012-02-19 05:18:42.000 050 33329.65 385.38 2317.12 32.55 2012-02-19 05:18:43.000 050 33329.69 385.37 2317.11 32.55 2012-02-19 05:18:44.000 050 33329.61 385.33 2317.06 32.55 2012-02-19 05:18:45.000 050 33329.59 385.31 2317.00 32.55 2012-02-19 05:18:46.000 050 33329.66 385.31 2317.04 32.55 2012-02-19 05:18:47.000 050 33329.56 385.31 2317.04 32.55 2012-02-19 05:18:48.000 050 33329.65 385.29 2317.11 32.55 2012-02-19 05:18:48.000 050 33329.57 385.32 2317.13 32.55 2012-02-19 05:18:50.000 050 33329.55 385.29 2317.11 32.55 2012-02-19 05:18:51.000 050 33329.60 385.27 2317.09 32.55 2012-02-19 05:18:52.000 050 33329.60 385.26 2317.07 32.55 2012-02-19 05:18:53.000 050 33329.68 385.24 2317.05 32.55 2012-02-19 05:18:54.000 050 33329.57 385.25 2317.00 32.55 2012-02-19 05:18:55.000 050 33329.54 385.19 2317.00 32.55 2012-02-19 05:18:56.000 050 33329.58 385.19 2316.99 32.55 2012-02-19 05:18:57.000 050 33329.58 385.19 2317.09 32.55 2012-02-19 05:18:58.000 050 33329.61 385.18 2317.05 32.55 2012-02-19 05:18:59.000 050 33329.58 385.22 2316.97 32.55 2012-02-19 05:19:00.000 050 33329.59 385.18 2317.00 32.55 2012-02-19 05:19:01.000 050 33329.58 385.13 2317.02 32.55 2012-02-19 05:19:01.000 050 33329.58 385.15 2317.00 32.55 2012-02-19 05:19:03.000 050 33329.59 385.17 2317.03 32.55 2012-02-19 05:19:04.000 050 33329.58 385.15 2316.98 32.55 2012-02-19 05:19:05.000 050 33329.57 385.12 2317.05 32.55 2012-02-19 05:19:06.000 050 33329.70 385.12 2317.00 32.55 2012-02-19 05:19:07.000 050 33329.57 385.15 2317.00 32.55 2012-02-19 05:19:08.000 050 33329.65 385.11 2317.00 32.55 2012-02-19 05:19:09.000 050 33329.69 385.11 2317.03 32.55 2012-02-19 05:19:10.000 050 33329.67 385.06 2317.05 32.55 2012-02-19 05:19:11.000 050 33329.68 385.09 2316.97 32.55 2012-02-19 05:19:12.000 050 33329.73 385.08 2316.96 32.55 2012-02-19 05:19:13.000 050 33329.74 385.05 2316.98 32.55 2012-02-19 05:19:14.000 050 33329.73 385.06 2316.95 32.55 2012-02-19 05:19:15.000 050 33329.73 385.09 2316.95 32.55 2012-02-19 05:19:16.000 050 33329.78 385.05 2317.02 32.55 2012-02-19 05:19:17.000 050 33329.70 385.06 2316.90 32.55 2012-02-19 05:19:18.000 050 33329.69 385.02 2316.97 32.55 2012-02-19 05:19:19.000 050 33329.79 385.05 2317.12 32.55 2012-02-19 05:19:20.000 050 33329.66 385.00 2316.95 32.55 2012-02-19 05:19:21.000 050 33329.67 385.04 2316.88 32.55 2012-02-19 05:19:22.000 050 33329.77 385.02 2316.90 32.55 2012-02-19 05:19:23.000 050 33329.77 385.03 2316.81 32.55 2012-02-19 05:19:24.000 050 33329.65 385.01 2316.87 32.55 2012-02-19 05:19:25.000 050 33329.65 385.02 2316.93 32.55 2012-02-19 05:19:26.000 050 33329.69 385.00 2316.87 32.55 2012-02-19 05:19:27.000 050 33329.61 384.96 2316.88 32.55 2012-02-19 05:19:28.000 050 33329.70 384.97 2316.89 32.55 2012-02-19 05:19:29.000 050 33329.69 385.00 2316.96 32.55 2012-02-19 05:19:30.000 050 33329.78 384.94 2316.85 32.55 2012-02-19 05:19:31.000 050 33329.60 384.95 2316.87 32.55 2012-02-19 05:19:32.000 050 33329.64 384.97 2316.86 32.55 2012-02-19 05:19:33.000 050 33329.58 384.97 2316.82 32.55 2012-02-19 05:19:34.000 050 33329.57 384.92 2316.86 32.55 2012-02-19 05:19:35.000 050 33329.49 384.93 2316.82 32.55 2012-02-19 05:19:36.000 050 33329.62 384.93 2316.88 32.55 2012-02-19 05:19:37.000 050 33329.50 384.93 2316.88 32.55 2012-02-19 05:19:38.000 050 33329.49 384.94 2316.90 32.55 2012-02-19 05:19:39.000 050 33329.56 384.93 2316.91 32.55 2012-02-19 05:19:40.000 050 33329.51 384.94 2316.90 32.55 2012-02-19 05:19:41.000 050 33329.47 384.90 2316.94 32.55 2012-02-19 05:19:42.000 050 33329.50 384.90 2316.88 32.55 2012-02-19 05:19:42.000 050 33329.49 384.88 2316.94 32.55 2012-02-19 05:19:44.000 050 33329.52 384.87 2316.91 32.55 2012-02-19 05:19:45.000 050 33329.53 384.92 2316.94 32.55 2012-02-19 05:19:46.000 050 33329.48 384.87 2316.82 32.55 2012-02-19 05:19:47.000 050 33329.42 384.83 2316.93 32.55 2012-02-19 05:19:48.000 050 33329.43 384.85 2316.90 32.55 2012-02-19 05:19:49.000 050 33329.42 384.86 2316.93 32.55 2012-02-19 05:19:50.000 050 33329.51 384.87 2316.87 32.55 2012-02-19 05:19:51.000 050 33329.42 384.82 2316.92 32.55 2012-02-19 05:19:52.000 050 33329.38 384.83 2316.86 32.55 2012-02-19 05:19:53.000 050 33329.45 384.83 2316.81 32.55 2012-02-19 05:19:54.000 050 33329.40 384.80 2316.93 32.55 2012-02-19 05:19:55.000 050 33329.57 384.86 2316.87 32.55 2012-02-19 05:19:55.000 050 33329.45 384.84 2316.90 32.55 2012-02-19 05:19:57.000 050 33329.45 384.83 2316.90 32.55 2012-02-19 05:19:58.000 050 33329.47 384.82 2317.05 32.55 2012-02-19 05:19:59.000 050 33329.42 384.82 2316.92 32.55 2012-02-19 05:20:00.000 050 33329.45 384.82 2316.90 32.55 2012-02-19 05:20:01.000 050 33329.39 384.78 2316.91 32.55 2012-02-19 05:20:02.000 050 33329.51 384.78 2316.96 32.55 2012-02-19 05:20:03.000 050 33329.46 384.81 2316.93 32.55 2012-02-19 05:20:04.000 050 33329.40 384.85 2316.86 32.55 2012-02-19 05:20:05.000 050 33329.45 384.76 2316.82 32.55 2012-02-19 05:20:06.000 050 33329.45 384.77 2316.91 32.55 2012-02-19 05:20:07.000 050 33329.48 384.79 2316.78 32.55 2012-02-19 05:20:08.000 050 33329.49 384.77 2316.76 32.55 2012-02-19 05:20:09.000 050 33329.48 384.76 2316.88 32.55 2012-02-19 05:20:10.000 050 33329.42 384.75 2316.84 32.55 2012-02-19 05:20:11.000 050 33329.39 384.76 2316.78 32.55 2012-02-19 05:20:12.000 050 33329.47 384.77 2316.80 32.55 2012-02-19 05:20:13.000 050 33329.45 384.76 2316.80 32.55 2012-02-19 05:20:14.000 050 33329.40 384.74 2316.85 32.55 2012-02-19 05:20:15.000 050 33329.47 384.74 2316.72 32.55 2012-02-19 05:20:16.000 050 33329.44 384.71 2316.82 32.55 2012-02-19 05:20:17.000 050 33329.35 384.76 2316.90 32.55 2012-02-19 05:20:18.000 050 33329.36 384.71 2316.86 32.55 2012-02-19 05:20:19.000 050 33329.30 384.73 2316.86 32.55 2012-02-19 05:20:20.000 050 33329.35 384.70 2316.81 32.55 2012-02-19 05:20:21.000 050 33329.35 384.71 2316.79 32.55 2012-02-19 05:20:22.000 050 33329.42 384.75 2316.81 32.55 2012-02-19 05:20:23.000 050 33329.32 384.71 2316.82 32.55 2012-02-19 05:20:24.000 050 33329.43 384.70 2316.74 32.55 2012-02-19 05:20:25.000 050 33329.39 384.75 2316.80 32.55 2012-02-19 05:20:26.000 050 33329.38 384.71 2316.77 32.55 2012-02-19 05:20:27.000 050 33329.38 384.67 2316.80 32.55 2012-02-19 05:20:28.000 050 33329.33 384.71 2316.78 32.55 2012-02-19 05:20:29.000 050 33329.43 384.72 2316.86 32.55 2012-02-19 05:20:30.000 050 33329.41 384.71 2316.78 32.55 2012-02-19 05:20:31.000 050 33329.29 384.69 2316.81 32.55 2012-02-19 05:20:32.000 050 33329.29 384.69 2316.82 32.55 2012-02-19 05:20:33.000 050 33329.32 384.70 2316.75 32.55 2012-02-19 05:20:34.000 050 33329.33 384.67 2316.80 32.55 2012-02-19 05:20:35.000 050 33329.29 384.66 2316.73 32.55 2012-02-19 05:20:36.000 050 33329.24 384.62 2316.83 32.55 2012-02-19 05:20:36.000 050 33329.31 384.63 2316.76 32.55 2012-02-19 05:20:38.000 050 33329.30 384.65 2316.78 32.55 2012-02-19 05:20:39.000 050 33329.25 384.61 2316.87 32.55 2012-02-19 05:20:40.000 050 33329.22 384.57 2316.77 32.55 2012-02-19 05:20:41.000 050 33329.23 384.61 2316.79 32.55 2012-02-19 05:20:42.000 050 33329.18 384.59 2316.84 32.55 2012-02-19 05:20:43.000 050 33329.26 384.57 2316.81 32.55 2012-02-19 05:20:44.000 050 33329.32 384.58 2316.80 32.55 2012-02-19 05:20:45.000 050 33329.25 384.56 2316.78 32.55 2012-02-19 05:20:46.000 050 33329.26 384.58 2316.86 32.55 2012-02-19 05:20:47.000 050 33329.32 384.56 2316.79 32.55 2012-02-19 05:20:48.000 050 33329.26 384.55 2316.82 32.55 2012-02-19 05:20:49.000 050 33329.30 384.51 2316.81 32.55 2012-02-19 05:20:49.000 050 33329.28 384.49 2316.81 32.55 2012-02-19 05:20:51.000 050 33329.20 384.53 2316.81 32.55 2012-02-19 05:20:52.000 050 33329.24 384.52 2316.79 32.55 2012-02-19 05:20:53.000 050 33329.27 384.46 2316.75 32.55 2012-02-19 05:20:54.000 050 33329.23 384.48 2316.75 32.55 2012-02-19 05:20:55.000 050 33329.26 384.47 2316.75 32.55 2012-02-19 05:20:56.000 050 33329.20 384.47 2316.78 32.55 2012-02-19 05:20:57.000 050 33329.35 384.50 2316.73 32.55 2012-02-19 05:20:58.000 050 33329.30 384.45 2316.80 32.55 2012-02-19 05:20:59.000 050 33329.36 384.47 2316.74 32.55 2012-02-19 05:21:00.000 050 33329.28 384.46 2316.80 32.55 2012-02-19 05:21:01.000 050 33329.39 384.44 2316.82 32.55 2012-02-19 05:21:02.000 050 33329.39 384.41 2316.82 32.55 2012-02-19 05:21:03.000 050 33329.41 384.47 2316.74 32.55 2012-02-19 05:21:04.000 050 33329.32 384.43 2316.78 32.55 2012-02-19 05:21:05.000 050 33329.33 384.39 2316.65 32.55 2012-02-19 05:21:06.000 050 33329.23 384.44 2316.74 32.55 2012-02-19 05:21:07.000 050 33329.33 384.39 2316.71 32.55 2012-02-19 05:21:08.000 050 33329.32 384.37 2316.72 32.55 2012-02-19 05:21:09.000 050 33329.32 384.40 2316.65 32.55 2012-02-19 05:21:10.000 050 33329.24 384.40 2316.75 32.55 2012-02-19 05:21:11.000 050 33329.24 384.35 2316.71 32.55 2012-02-19 05:21:12.000 050 33329.36 384.41 2316.72 32.55 2012-02-19 05:21:13.000 050 33329.27 384.41 2316.67 32.55 2012-02-19 05:21:14.000 050 33329.32 384.38 2316.70 32.55 2012-02-19 05:21:15.000 050 33329.28 384.37 2316.61 32.55 2012-02-19 05:21:16.000 050 33329.35 384.39 2316.64 32.55 2012-02-19 05:21:17.000 050 33329.29 384.36 2316.66 32.55 2012-02-19 05:21:18.000 050 33329.29 384.35 2316.67 32.55 2012-02-19 05:21:19.000 050 33329.40 384.40 2316.66 32.55 2012-02-19 05:21:20.000 050 33329.32 384.34 2316.62 32.55 2012-02-19 05:21:21.000 050 33329.34 384.35 2316.68 32.55 2012-02-19 05:21:22.000 050 33329.42 384.37 2316.60 32.55 2012-02-19 05:21:23.000 050 33329.36 384.35 2316.61 32.55 2012-02-19 05:21:24.000 050 33329.24 384.32 2316.63 32.55 2012-02-19 05:21:25.000 050 33329.38 384.32 2316.72 32.55 2012-02-19 05:21:26.000 050 33329.25 384.31 2316.65 32.55 2012-02-19 05:21:27.000 050 33329.38 384.25 2316.70 32.55 2012-02-19 05:21:28.000 050 33329.27 384.35 2316.68 32.55 2012-02-19 05:21:29.000 050 33329.25 384.33 2316.62 32.55 2012-02-19 05:21:30.000 050 33329.22 384.30 2316.55 32.55 2012-02-19 05:21:30.000 050 33329.15 384.28 2316.57 32.55 2012-02-19 05:21:32.000 050 33329.24 384.30 2316.58 32.55 2012-02-19 05:21:33.000 050 33329.27 384.30 2316.65 32.55 2012-02-19 05:21:34.000 050 33329.27 384.30 2316.68 32.55 2012-02-19 05:21:35.000 050 33329.24 384.26 2316.59 32.55 2012-02-19 05:21:36.000 050 33329.24 384.28 2316.63 32.55 2012-02-19 05:21:37.000 050 33329.07 384.28 2316.60 32.55 2012-02-19 05:21:38.000 050 33329.11 384.27 2316.58 32.55 2012-02-19 05:21:39.000 050 33329.19 384.27 2316.62 32.55 2012-02-19 05:21:40.000 050 33329.18 384.22 2316.56 32.55 2012-02-19 05:21:41.000 050 33329.03 384.23 2316.62 32.55 2012-02-19 05:21:42.000 050 33329.07 384.21 2316.65 32.55 2012-02-19 05:21:43.000 050 33329.10 384.22 2316.62 32.55 2012-02-19 05:21:43.000 050 33329.06 384.23 2316.64 32.55 2012-02-19 05:21:45.000 050 33329.08 384.18 2316.68 32.55 2012-02-19 05:21:46.000 050 33329.08 384.17 2316.58 32.55 2012-02-19 05:21:47.000 050 33329.14 384.21 2316.62 32.55 2012-02-19 05:21:48.000 050 33329.13 384.20 2316.62 32.55 2012-02-19 05:21:49.000 050 33329.18 384.24 2316.57 32.55 2012-02-19 05:21:50.000 050 33329.20 384.24 2316.61 32.55 2012-02-19 05:21:51.000 050 33329.19 384.16 2316.68 32.55 2012-02-19 05:21:52.000 050 33329.19 384.21 2316.67 32.55 2012-02-19 05:21:53.000 050 33329.20 384.21 2316.69 32.55 2012-02-19 05:21:54.000 050 33329.21 384.22 2316.62 32.55 2012-02-19 05:21:55.000 050 33329.20 384.19 2316.66 32.55 2012-02-19 05:21:56.000 050 33329.16 384.18 2316.70 32.55 2012-02-19 05:21:57.000 050 33329.20 384.20 2316.68 32.55 2012-02-19 05:21:58.000 050 33329.25 384.17 2316.62 32.55 2012-02-19 05:21:59.000 050 33329.23 384.19 2316.62 32.55 2012-02-19 05:22:00.000 050 33329.18 384.20 2316.55 32.55 2012-02-19 05:22:01.000 050 33329.32 384.20 2316.66 32.55 2012-02-19 05:22:02.000 050 33329.29 384.17 2316.56 32.55 2012-02-19 05:22:03.000 050 33329.27 384.19 2316.57 32.55 2012-02-19 05:22:04.000 050 33329.33 384.19 2316.59 32.55 2012-02-19 05:22:05.000 050 33329.31 384.17 2316.58 32.55 2012-02-19 05:22:06.000 050 33329.35 384.23 2316.55 32.55 2012-02-19 05:22:07.000 050 33329.35 384.24 2316.50 32.55 2012-02-19 05:22:08.000 050 33329.29 384.22 2316.63 32.55 2012-02-19 05:22:09.000 050 33329.33 384.23 2316.61 32.55 2012-02-19 05:22:10.000 050 33329.37 384.23 2316.64 32.55 2012-02-19 05:22:11.000 050 33329.31 384.21 2316.53 32.55 2012-02-19 05:22:12.000 050 33329.28 384.22 2316.60 32.55 2012-02-19 05:22:13.000 050 33329.33 384.19 2316.56 32.55 2012-02-19 05:22:14.000 050 33329.30 384.15 2316.51 32.55 2012-02-19 05:22:15.000 050 33329.30 384.22 2316.55 32.55 2012-02-19 05:22:16.000 050 33329.25 384.20 2316.52 32.55 2012-02-19 05:22:17.000 050 33329.37 384.22 2316.57 32.55 2012-02-19 05:22:18.000 050 33329.23 384.23 2316.53 32.55 2012-02-19 05:22:19.000 050 33329.32 384.22 2316.45 32.55 2012-02-19 05:22:20.000 050 33329.17 384.22 2316.53 32.55 2012-02-19 05:22:21.000 050 33329.26 384.17 2316.59 32.55 2012-02-19 05:22:22.000 050 33329.23 384.18 2316.60 32.55 2012-02-19 05:22:23.000 050 33329.26 384.18 2316.53 32.55 2012-02-19 05:22:24.000 050 33329.20 384.21 2316.56 32.55 2012-02-19 05:22:24.000 050 33329.22 384.20 2316.50 32.55 2012-02-19 05:22:26.000 050 33329.23 384.20 2316.53 32.55 2012-02-19 05:22:27.000 050 33329.23 384.17 2316.55 32.55 2012-02-19 05:22:28.000 050 33329.16 384.21 2316.51 32.55 2012-02-19 05:22:29.000 050 33329.28 384.21 2316.47 32.55 2012-02-19 05:22:30.000 050 33328.93 384.24 2316.53 32.55 2012-02-19 05:22:31.000 050 33329.11 384.22 2316.56 32.55 2012-02-19 05:22:32.000 050 33329.12 384.24 2316.54 32.55 2012-02-19 05:22:33.000 050 33329.07 384.22 2316.53 32.55 2012-02-19 05:22:34.000 050 33328.99 384.23 2316.56 32.55 2012-02-19 05:22:35.000 050 33328.99 384.20 2316.57 32.55 2012-02-19 05:22:36.000 050 33329.04 384.22 2316.55 32.55 2012-02-19 05:22:37.000 050 33328.95 384.20 2316.56 32.55 2012-02-19 05:22:37.000 050 33329.00 384.21 2316.62 32.55 2012-02-19 05:22:39.000 050 33328.98 384.22 2316.66 32.55 2012-02-19 05:22:40.000 050 33328.96 384.16 2316.63 32.55 2012-02-19 05:22:41.000 050 33328.99 384.20 2316.59 32.55 2012-02-19 05:22:42.000 050 33328.86 384.22 2316.62 32.55 2012-02-19 05:22:43.000 050 33328.96 384.20 2316.78 32.55 2012-02-19 05:22:44.000 050 33328.96 384.19 2316.69 32.55 2012-02-19 05:22:45.000 050 33329.00 384.19 2316.63 32.55 2012-02-19 05:22:46.000 050 33328.96 384.19 2316.64 32.55 2012-02-19 05:22:47.000 050 33328.93 384.18 2316.70 32.55 2012-02-19 05:22:48.000 050 33328.96 384.23 2316.66 32.55 2012-02-19 05:22:49.000 050 33329.05 384.20 2316.72 32.55 2012-02-19 05:22:50.000 050 33329.07 384.17 2316.68 32.55 2012-02-19 05:22:51.000 050 33329.11 384.20 2316.58 32.55 2012-02-19 05:22:52.000 050 33329.09 384.20 2316.66 32.55 2012-02-19 05:22:53.000 050 33329.02 384.26 2316.69 32.55 2012-02-19 05:22:54.000 050 33329.14 384.24 2316.63 32.55 2012-02-19 05:22:55.000 050 33329.26 384.26 2316.59 32.55 2012-02-19 05:22:56.000 050 33329.13 384.28 2316.66 32.55 2012-02-19 05:22:57.000 050 33329.19 384.24 2316.59 32.55 2012-02-19 05:22:58.000 050 33329.24 384.25 2316.71 32.55 2012-02-19 05:22:59.000 050 33329.14 384.27 2316.63 32.55 2012-02-19 05:23:00.000 050 33329.14 384.25 2316.59 32.55 2012-02-19 05:23:01.000 050 33329.20 384.27 2316.65 32.55 2012-02-19 05:23:02.000 050 33329.17 384.24 2316.57 32.55 2012-02-19 05:23:03.000 050 33329.15 384.26 2316.62 32.55 2012-02-19 05:23:04.000 050 33329.23 384.29 2316.55 32.55 2012-02-19 05:23:05.000 050 33329.18 384.27 2316.57 32.55 2012-02-19 05:23:06.000 050 33329.18 384.29 2316.49 32.55 2012-02-19 05:23:07.000 050 33329.20 384.26 2316.52 32.55 2012-02-19 05:23:08.000 050 33329.02 384.26 2316.57 32.55 2012-02-19 05:23:09.000 050 33329.04 384.26 2316.59 32.55 2012-02-19 05:23:10.000 050 33329.08 384.32 2316.58 32.55 2012-02-19 05:23:11.000 050 33329.10 384.26 2316.56 32.55 2012-02-19 05:23:12.000 050 33329.12 384.27 2316.58 32.55 2012-02-19 05:23:13.000 050 33329.13 384.30 2316.59 32.55 2012-02-19 05:23:14.000 050 33329.03 384.30 2316.60 32.55 2012-02-19 05:23:15.000 050 33329.03 384.32 2316.56 32.55 2012-02-19 05:23:16.000 050 33329.07 384.38 2316.62 32.55 2012-02-19 05:23:17.000 050 33328.98 384.37 2316.65 32.55 2012-02-19 05:23:18.000 050 33329.07 384.32 2316.62 32.55 2012-02-19 05:23:18.000 050 33329.11 384.35 2316.52 32.55 2012-02-19 05:23:20.000 050 33329.12 384.38 2316.57 32.55 2012-02-19 05:23:21.000 050 33329.20 384.45 2316.57 32.55 2012-02-19 05:23:22.000 050 33329.23 384.40 2316.58 32.55 2012-02-19 05:23:23.000 050 33329.17 384.49 2316.62 32.55 2012-02-19 05:23:24.000 050 33329.20 384.44 2316.56 32.55 2012-02-19 05:23:25.000 050 33329.17 384.47 2316.55 32.55 2012-02-19 05:23:26.000 050 33329.24 384.51 2316.50 32.55 2012-02-19 05:23:27.000 050 33329.12 384.51 2316.55 32.55 2012-02-19 05:23:28.000 050 33329.18 384.52 2316.63 32.55 2012-02-19 05:23:29.000 050 33329.18 384.55 2316.60 32.55 2012-02-19 05:23:30.000 050 33329.15 384.58 2316.49 32.55 2012-02-19 05:23:31.000 050 33329.19 384.59 2316.56 32.55 2012-02-19 05:23:31.000 050 33329.13 384.60 2316.52 32.55 2012-02-19 05:23:33.000 050 33329.15 384.59 2316.59 32.55 2012-02-19 05:23:34.000 050 33329.07 384.64 2316.60 32.55 2012-02-19 05:23:35.000 050 33329.01 384.65 2316.64 32.55 2012-02-19 05:23:36.000 050 33329.10 384.67 2316.63 32.55 2012-02-19 05:23:37.000 050 33329.07 384.66 2316.64 32.55 2012-02-19 05:23:38.000 050 33329.10 384.66 2316.59 32.55 2012-02-19 05:23:39.000 050 33329.04 384.71 2316.75 32.55 2012-02-19 05:23:40.000 050 33329.14 384.72 2316.68 32.55 2012-02-19 05:23:41.000 050 33329.13 384.73 2316.64 32.55 2012-02-19 05:23:42.000 050 33329.07 384.74 2316.68 32.55 2012-02-19 05:23:43.000 050 33329.07 384.72 2316.64 32.55 2012-02-19 05:23:44.000 050 33329.05 384.71 2316.66 32.55 2012-02-19 05:23:45.000 050 33329.03 384.77 2316.60 32.55 2012-02-19 05:23:46.000 050 33328.94 384.78 2316.60 32.55 2012-02-19 05:23:47.000 050 33328.84 384.75 2316.62 32.55 2012-02-19 05:23:48.000 050 33328.77 384.76 2316.65 32.55 2012-02-19 05:23:49.000 050 33328.83 384.80 2316.66 32.55 2012-02-19 05:23:50.000 050 33328.69 384.81 2316.69 32.55 2012-02-19 05:23:51.000 050 33328.70 384.76 2316.62 32.55 2012-02-19 05:23:52.000 050 33328.64 384.80 2316.63 32.55 2012-02-19 05:23:53.000 050 33328.75 384.78 2316.76 32.55 2012-02-19 05:23:54.000 050 33328.64 384.76 2316.69 32.55 2012-02-19 05:23:55.000 050 33328.56 384.78 2316.72 32.55 2012-02-19 05:23:56.000 050 33328.63 384.77 2316.71 32.55 2012-02-19 05:23:57.000 050 33328.65 384.79 2316.80 32.55 2012-02-19 05:23:58.000 050 33328.55 384.81 2316.78 32.55 2012-02-19 05:23:59.000 050 33328.51 384.84 2316.80 32.55 2012-02-19 05:24:00.000 050 33328.57 384.79 2316.73 32.55 2012-02-19 05:24:01.000 050 33328.56 384.79 2316.75 32.55 2012-02-19 05:24:02.000 050 33328.53 384.79 2316.74 32.55 2012-02-19 05:24:03.000 050 33328.55 384.80 2316.83 32.55 2012-02-19 05:24:04.000 050 33328.49 384.79 2316.83 32.55 2012-02-19 05:24:05.000 050 33328.42 384.80 2316.87 32.55 2012-02-19 05:24:06.000 050 33328.47 384.79 2316.78 32.55 2012-02-19 05:24:07.000 050 33328.56 384.77 2316.80 32.55 2012-02-19 05:24:08.000 050 33328.49 384.78 2316.86 32.55 2012-02-19 05:24:09.000 050 33328.50 384.76 2316.86 32.55 2012-02-19 05:24:10.000 050 33328.49 384.78 2316.84 32.55 2012-02-19 05:24:11.000 050 33328.49 384.79 2316.91 32.55 2012-02-19 05:24:12.000 050 33328.57 384.76 2316.88 32.55 2012-02-19 05:24:12.000 050 33328.52 384.83 2316.92 32.55 2012-02-19 05:24:14.000 050 33328.52 384.79 2316.87 32.55 2012-02-19 05:24:15.000 050 33328.55 384.83 2316.93 32.55 2012-02-19 05:24:16.000 050 33328.60 384.80 2316.93 32.55 2012-02-19 05:24:17.000 050 33328.61 384.83 2316.96 32.55 2012-02-19 05:24:18.000 050 33328.55 384.88 2316.80 32.55 2012-02-19 05:24:19.000 050 33328.47 384.85 2316.86 32.55 2012-02-19 05:24:20.000 050 33328.56 384.84 2316.81 32.55 2012-02-19 05:24:21.000 050 33328.58 384.89 2316.87 32.55 2012-02-19 05:24:22.000 050 33328.59 384.88 2316.86 32.55 2012-02-19 05:24:23.000 050 33328.58 384.92 2316.89 32.55 2012-02-19 05:24:24.000 050 33328.63 384.90 2316.88 32.55 2012-02-19 05:24:25.000 050 33328.67 384.96 2316.82 32.55 2012-02-19 05:24:25.000 050 33328.62 384.96 2316.85 32.55 2012-02-19 05:24:27.000 050 33328.62 384.98 2316.90 32.55 2012-02-19 05:24:28.000 050 33328.72 384.97 2316.79 32.55 2012-02-19 05:24:29.000 050 33328.67 384.98 2316.88 32.55 2012-02-19 05:24:30.000 050 33328.67 385.03 2316.77 32.55 2012-02-19 05:24:31.000 050 33328.68 385.04 2316.87 32.55 2012-02-19 05:24:32.000 050 33328.68 385.03 2316.82 32.55 2012-02-19 05:24:33.000 050 33328.79 385.08 2316.81 32.55 2012-02-19 05:24:34.000 050 33328.71 385.08 2316.84 32.55 2012-02-19 05:24:35.000 050 33328.68 385.05 2316.88 32.55 2012-02-19 05:24:36.000 050 33328.71 385.10 2316.86 32.55 2012-02-19 05:24:37.000 050 33328.84 385.12 2316.92 32.55 2012-02-19 05:24:38.000 050 33328.75 385.10 2316.88 32.55 2012-02-19 05:24:39.000 050 33328.75 385.10 2316.87 32.55 2012-02-19 05:24:40.000 050 33328.71 385.13 2316.80 32.55 2012-02-19 05:24:41.000 050 33328.63 385.12 2316.81 32.55 2012-02-19 05:24:42.000 050 33328.73 385.15 2316.81 32.55 2012-02-19 05:24:43.000 050 33328.68 385.11 2316.88 32.55 2012-02-19 05:24:44.000 050 33328.64 385.12 2316.79 32.55 2012-02-19 05:24:45.000 050 33328.61 385.16 2316.74 32.55 2012-02-19 05:24:46.000 050 33328.55 385.08 2316.79 32.55 2012-02-19 05:24:47.000 050 33328.56 385.13 2316.81 32.55 2012-02-19 05:24:48.000 050 33328.61 385.12 2316.81 32.55 2012-02-19 05:24:49.000 050 33328.54 385.14 2316.80 32.55 2012-02-19 05:24:50.000 050 33328.48 385.18 2316.81 32.55 2012-02-19 05:24:51.000 050 33328.46 385.13 2316.88 32.55 2012-02-19 05:24:52.000 050 33328.47 385.12 2316.88 32.55 2012-02-19 05:24:53.000 050 33328.42 385.10 2316.86 32.55 2012-02-19 05:24:54.000 050 33328.41 385.12 2316.91 32.55 2012-02-19 05:24:55.000 050 33328.44 385.11 2316.82 32.55 2012-02-19 05:24:56.000 050 33328.44 385.08 2316.79 32.55 2012-02-19 05:24:57.000 050 33328.51 385.14 2316.87 32.55 2012-02-19 05:24:58.000 050 33328.49 385.14 2316.92 32.55 2012-02-19 05:24:59.000 050 33328.39 385.13 2316.90 32.55 2012-02-19 05:25:00.000 050 33328.54 385.10 2316.87 32.55 2012-02-19 05:25:01.000 050 33328.50 385.11 2316.93 32.55 2012-02-19 05:25:02.000 050 33328.42 385.11 2316.88 32.55 2012-02-19 05:25:03.000 050 33328.39 385.11 2316.91 32.55 2012-02-19 05:25:04.000 050 33328.41 385.11 2316.84 32.55 2012-02-19 05:25:05.000 050 33328.34 385.07 2316.88 32.55 2012-02-19 05:25:06.000 050 33328.34 385.13 2316.96 32.55 2012-02-19 05:25:06.000 050 33328.28 385.09 2316.91 32.55 2012-02-19 05:25:08.000 050 33328.33 385.07 2316.97 32.55 2012-02-19 05:25:09.000 050 33328.31 385.08 2316.97 32.55 2012-02-19 05:25:10.000 050 33328.33 385.04 2316.96 32.55 2012-02-19 05:25:11.000 050 33328.25 385.10 2316.90 32.55 2012-02-19 05:25:12.000 050 33328.41 385.05 2316.96 32.55 2012-02-19 05:25:13.000 050 33328.30 385.10 2316.96 32.55 2012-02-19 05:25:14.000 050 33328.38 385.11 2316.95 32.55 2012-02-19 05:25:15.000 050 33328.43 385.11 2316.91 32.55 2012-02-19 05:25:16.000 050 33328.39 385.11 2316.97 32.55 2012-02-19 05:25:17.000 050 33328.31 385.04 2316.94 32.55 2012-02-19 05:25:18.000 050 33328.33 385.09 2316.91 32.55 2012-02-19 05:25:19.000 050 33328.46 385.07 2316.90 32.55 2012-02-19 05:25:19.000 050 33328.40 385.11 2316.92 32.55 2012-02-19 05:25:21.000 050 33328.43 385.11 2316.94 32.55 2012-02-19 05:25:22.000 050 33328.47 385.05 2316.94 32.55 2012-02-19 05:25:23.000 050 33328.50 385.08 2316.96 32.55 2012-02-19 05:25:24.000 050 33328.33 385.08 2316.97 32.55 2012-02-19 05:25:25.000 050 33328.49 385.04 2317.00 32.55 2012-02-19 05:25:26.000 050 33328.46 385.04 2316.97 32.55 2012-02-19 05:25:27.000 050 33328.45 385.07 2316.95 32.55 2012-02-19 05:25:28.000 050 33328.41 385.04 2316.97 32.55 2012-02-19 05:25:29.000 050 33328.52 385.09 2317.02 32.55 2012-02-19 05:25:30.000 050 33328.40 385.09 2316.92 32.55 2012-02-19 05:25:31.000 050 33328.54 385.03 2316.91 32.55 2012-02-19 05:25:32.000 050 33328.50 385.04 2316.95 32.55 2012-02-19 05:25:33.000 050 33328.50 385.05 2316.91 32.55 2012-02-19 05:25:34.000 050 33328.50 385.08 2316.95 32.55 2012-02-19 05:25:35.000 050 33328.52 385.04 2316.84 32.55 2012-02-19 05:25:36.000 050 33328.57 385.01 2316.93 32.55 2012-02-19 05:25:37.000 050 33328.56 385.11 2316.81 32.55 2012-02-19 05:25:38.000 050 33328.55 385.06 2316.88 32.55 2012-02-19 05:25:39.000 050 33328.51 385.08 2316.80 32.55 2012-02-19 05:25:40.000 050 33328.43 385.10 2316.93 32.55 2012-02-19 05:25:41.000 050 33328.40 385.09 2316.85 32.55 2012-02-19 05:25:42.000 050 33328.55 385.08 2316.88 32.55 2012-02-19 05:25:43.000 050 33328.60 385.06 2316.87 32.55 2012-02-19 05:25:44.000 050 33328.46 385.06 2316.89 32.55 2012-02-19 05:25:45.000 050 33328.50 385.07 2316.85 32.55 2012-02-19 05:25:46.000 050 33328.53 385.00 2316.88 32.55 2012-02-19 05:25:47.000 050 33328.50 385.02 2316.83 32.55 2012-02-19 05:25:48.000 050 33328.53 385.00 2316.86 32.55 2012-02-19 05:25:49.000 050 33328.48 385.05 2316.81 32.55 2012-02-19 05:25:50.000 050 33328.48 385.00 2316.81 32.55 2012-02-19 05:25:51.000 050 33328.48 385.07 2316.88 32.55 2012-02-19 05:25:52.000 050 33328.55 385.01 2316.95 32.55 2012-02-19 05:25:53.000 050 33328.52 385.02 2316.88 32.55 2012-02-19 05:25:54.000 050 33328.54 385.04 2316.93 32.55 2012-02-19 05:25:55.000 050 33328.67 385.02 2316.81 32.55 2012-02-19 05:25:56.000 050 33328.53 385.05 2316.83 32.55 2012-02-19 05:25:57.000 050 33328.54 385.02 2316.88 32.55 2012-02-19 05:25:58.000 050 33328.56 385.02 2316.84 32.55 2012-02-19 05:25:59.000 050 33328.61 384.99 2316.90 32.55 2012-02-19 05:26:00.000 050 33328.55 385.00 2316.87 32.55 2012-02-19 05:26:00.000 050 33328.58 385.02 2316.80 32.55 2012-02-19 05:26:02.000 050 33328.52 385.00 2316.87 32.55 2012-02-19 05:26:03.000 050 33328.55 385.00 2316.71 32.55 2012-02-19 05:26:04.000 050 33328.57 385.03 2316.88 32.55 2012-02-19 05:26:05.000 050 33328.56 384.98 2316.82 32.55 2012-02-19 05:26:06.000 050 33328.52 385.01 2316.91 32.55 2012-02-19 05:26:07.000 050 33328.63 385.03 2316.85 32.55 2012-02-19 05:26:08.000 050 33328.51 385.03 2316.86 32.55 2012-02-19 05:26:09.000 050 33328.58 385.04 2316.90 32.55 2012-02-19 05:26:10.000 050 33328.58 385.06 2316.89 32.55 2012-02-19 05:26:11.000 050 33328.61 385.00 2316.88 32.55 2012-02-19 05:26:12.000 050 33328.53 385.06 2316.85 32.55 2012-02-19 05:26:13.000 050 33328.61 385.05 2316.84 32.55 2012-02-19 05:26:13.000 050 33328.55 385.05 2316.81 32.55 2012-02-19 05:26:15.000 050 33328.64 384.99 2316.87 32.55 2012-02-19 05:26:16.000 050 33328.56 385.04 2316.87 32.55 2012-02-19 05:26:17.000 050 33328.49 385.04 2316.80 32.55 2012-02-19 05:26:18.000 050 33328.62 385.04 2316.86 32.55 2012-02-19 05:26:19.000 050 33328.58 385.04 2316.86 32.55 2012-02-19 05:26:20.000 050 33328.59 385.06 2316.78 32.55 2012-02-19 05:26:21.000 050 33328.56 385.03 2316.84 32.55 2012-02-19 05:26:22.000 050 33328.63 385.02 2316.82 32.55 2012-02-19 05:26:23.000 050 33328.60 385.00 2316.88 32.55 2012-02-19 05:26:24.000 050 33328.61 385.01 2316.87 32.55 2012-02-19 05:26:25.000 050 33328.55 385.01 2316.81 32.55 2012-02-19 05:26:26.000 050 33328.49 385.03 2316.76 32.55 2012-02-19 05:26:27.000 050 33328.62 385.06 2316.82 32.55 2012-02-19 05:26:28.000 050 33328.55 385.06 2316.78 32.55 2012-02-19 05:26:29.000 050 33328.63 385.02 2316.83 32.55 2012-02-19 05:26:30.000 050 33328.57 385.02 2316.82 32.55 2012-02-19 05:26:31.000 050 33328.61 385.02 2316.76 32.55 2012-02-19 05:26:32.000 050 33328.57 385.01 2316.81 32.55 2012-02-19 05:26:33.000 050 33328.62 385.06 2316.75 32.55 2012-02-19 05:26:34.000 050 33328.55 385.03 2316.74 32.55 2012-02-19 05:26:35.000 050 33328.52 385.03 2316.78 32.55 2012-02-19 05:26:36.000 050 33328.65 385.09 2316.84 32.55 2012-02-19 05:26:37.000 050 33328.57 385.10 2316.82 32.55 2012-02-19 05:26:38.000 050 33328.49 385.07 2316.78 32.55 2012-02-19 05:26:39.000 050 33328.52 385.04 2316.75 32.55 2012-02-19 05:26:40.000 050 33328.56 385.06 2316.71 32.55 2012-02-19 05:26:41.000 050 33328.55 385.07 2316.73 32.55 2012-02-19 05:26:42.000 050 33328.62 385.07 2316.80 32.55 2012-02-19 05:26:43.000 050 33328.68 385.05 2316.81 32.55 2012-02-19 05:26:44.000 050 33328.59 385.07 2316.76 32.55 2012-02-19 05:26:45.000 050 33328.57 385.06 2316.73 32.55 2012-02-19 05:26:46.000 050 33328.64 385.09 2316.84 32.55 2012-02-19 05:26:47.000 050 33328.55 385.03 2316.74 32.55 2012-02-19 05:26:48.000 050 33328.57 385.04 2316.79 32.55 2012-02-19 05:26:49.000 050 33328.52 385.08 2316.82 32.55 2012-02-19 05:26:50.000 050 33328.61 385.06 2316.83 32.55 2012-02-19 05:26:51.000 050 33328.57 385.05 2316.83 32.55 2012-02-19 05:26:52.000 050 33328.61 385.07 2316.82 32.55 2012-02-19 05:26:53.000 050 33328.62 385.07 2316.80 32.55 2012-02-19 05:26:54.000 050 33328.53 385.10 2316.80 32.55 2012-02-19 05:26:54.000 050 33328.56 385.06 2316.86 32.55 2012-02-19 05:26:56.000 050 33328.50 385.04 2316.86 32.55 2012-02-19 05:26:57.000 050 33328.55 385.07 2316.81 32.55 2012-02-19 05:26:58.000 050 33328.62 385.09 2316.78 32.55 2012-02-19 05:26:59.000 050 33328.53 385.07 2316.86 32.55 2012-02-19 05:27:00.000 050 33328.58 385.03 2316.79 32.55 2012-02-19 05:27:01.000 050 33328.64 385.07 2316.76 32.55 2012-02-19 05:27:02.000 050 33328.58 385.06 2316.76 32.55 2012-02-19 05:27:03.000 050 33328.66 385.09 2316.84 32.55 2012-02-19 05:27:04.000 050 33328.68 385.04 2316.81 32.55 2012-02-19 05:27:05.000 050 33328.57 385.06 2316.82 32.55 2012-02-19 05:27:06.000 050 33328.72 385.06 2316.74 32.55 2012-02-19 05:27:07.000 050 33328.73 385.07 2316.82 32.55 2012-02-19 05:27:07.000 050 33328.77 385.06 2316.87 32.55 2012-02-19 05:27:09.000 050 33328.68 385.07 2316.76 32.55 2012-02-19 05:27:10.000 050 33328.65 385.06 2316.74 32.55 2012-02-19 05:27:11.000 050 33328.62 385.04 2316.82 32.55 2012-02-19 05:27:12.000 050 33328.79 385.08 2316.74 32.55 2012-02-19 05:27:13.000 050 33328.69 385.11 2316.76 32.55 2012-02-19 05:27:14.000 050 33328.66 385.11 2316.78 32.55 2012-02-19 05:27:15.000 050 33328.68 385.08 2316.79 32.55 2012-02-19 05:27:16.000 050 33328.80 385.11 2316.74 32.55 2012-02-19 05:27:17.000 050 33328.65 385.10 2316.76 32.55 2012-02-19 05:27:18.000 050 33328.78 385.11 2316.79 32.55 2012-02-19 05:27:19.000 050 33328.61 385.12 2316.81 32.55 2012-02-19 05:27:20.000 050 33328.74 385.10 2316.80 32.55 2012-02-19 05:27:21.000 050 33328.71 385.13 2316.80 32.55 2012-02-19 05:27:22.000 050 33328.75 385.11 2316.78 32.55 2012-02-19 05:27:23.000 050 33328.74 385.16 2316.80 32.55 2012-02-19 05:27:24.000 050 33328.74 385.17 2316.80 32.55 2012-02-19 05:27:25.000 050 33328.77 385.18 2316.81 32.55 2012-02-19 05:27:26.000 050 33328.80 385.19 2316.78 32.55 2012-02-19 05:27:27.000 050 33328.87 385.14 2316.74 32.55 2012-02-19 05:27:28.000 050 33328.83 385.19 2316.71 32.55 2012-02-19 05:27:29.000 050 33328.73 385.16 2316.80 32.55 2012-02-19 05:27:30.000 050 33328.91 385.20 2316.82 32.55 2012-02-19 05:27:31.000 050 33328.79 385.18 2316.76 32.55 2012-02-19 05:27:32.000 050 33328.83 385.22 2316.83 32.55 2012-02-19 05:27:33.000 050 33328.92 385.18 2316.78 32.55 2012-02-19 05:27:34.000 050 33328.91 385.17 2316.82 32.55 2012-02-19 05:27:35.000 050 33328.82 385.22 2316.76 32.55 2012-02-19 05:27:36.000 050 33328.87 385.23 2316.74 32.55 2012-02-19 05:27:37.000 050 33328.92 385.27 2316.79 32.55 2012-02-19 05:27:38.000 050 33328.84 385.25 2316.75 32.55 2012-02-19 05:27:39.000 050 33328.83 385.25 2316.73 32.55 2012-02-19 05:27:40.000 050 33328.92 385.23 2316.69 32.55 2012-02-19 05:27:41.000 050 33328.89 385.23 2316.81 32.55 2012-02-19 05:27:42.000 050 33328.94 385.27 2316.76 32.55 2012-02-19 05:27:43.000 050 33328.85 385.26 2316.76 32.55 2012-02-19 05:27:44.000 050 33328.89 385.25 2316.77 32.55 2012-02-19 05:27:45.000 050 33329.01 385.29 2316.82 32.55 2012-02-19 05:27:46.000 050 33328.93 385.23 2316.70 32.55 2012-02-19 05:27:47.000 050 33329.11 385.24 2316.69 32.55 2012-02-19 05:27:48.000 050 33328.91 385.26 2316.84 32.55 2012-02-19 05:27:48.000 050 33329.08 385.28 2316.78 32.55 2012-02-19 05:27:50.000 050 33328.96 385.28 2316.71 32.55 2012-02-19 05:27:51.000 050 33329.02 385.30 2316.71 32.55 2012-02-19 05:27:52.000 050 33329.03 385.30 2316.70 32.55 2012-02-19 05:27:53.000 050 33329.02 385.28 2316.74 32.55 2012-02-19 05:27:54.000 050 33329.12 385.29 2316.76 32.55 2012-02-19 05:27:55.000 050 33329.05 385.30 2316.74 32.55 2012-02-19 05:27:56.000 050 33329.08 385.31 2316.68 32.55 2012-02-19 05:27:57.000 050 33329.11 385.31 2316.69 32.55 2012-02-19 05:27:58.000 050 33329.18 385.35 2316.79 32.55 2012-02-19 05:27:59.000 050 33329.12 385.35 2316.76 32.55 2012-02-19 05:28:00.000 050 33329.24 385.34 2316.78 32.55 2012-02-19 05:28:01.000 050 33329.19 385.36 2316.72 32.55 2012-02-19 05:28:01.000 050 33329.26 385.33 2316.63 32.55 2012-02-19 05:28:03.000 050 33329.19 385.40 2316.80 32.55 2012-02-19 05:28:04.000 050 33329.24 385.41 2316.69 32.55 2012-02-19 05:28:05.000 050 33329.17 385.37 2316.75 32.55 2012-02-19 05:28:06.000 050 33329.27 385.39 2316.81 32.55 2012-02-19 05:28:07.000 050 33329.32 385.39 2316.75 32.55 2012-02-19 05:28:08.000 050 33329.23 385.37 2316.74 32.55 2012-02-19 05:28:09.000 050 33329.34 385.39 2316.68 32.55 2012-02-19 05:28:10.000 050 33329.34 385.38 2316.76 32.55 2012-02-19 05:28:11.000 050 33329.29 385.39 2316.66 32.55 2012-02-19 05:28:12.000 050 33329.35 385.41 2316.71 32.55 2012-02-19 05:28:13.000 050 33329.29 385.42 2316.69 32.55 2012-02-19 05:28:14.000 050 33329.24 385.39 2316.71 32.55 2012-02-19 05:28:15.000 050 33329.38 385.40 2316.78 32.55 2012-02-19 05:28:16.000 050 33329.36 385.47 2316.67 32.55 2012-02-19 05:28:17.000 050 33329.43 385.38 2316.77 32.55 2012-02-19 05:28:18.000 050 33329.50 385.44 2316.75 32.55 2012-02-19 05:28:19.000 050 33329.38 385.44 2316.73 32.55 2012-02-19 05:28:20.000 050 33329.39 385.48 2316.75 32.55 2012-02-19 05:28:21.000 050 33329.39 385.48 2316.75 32.55 2012-02-19 05:28:22.000 050 33329.40 385.52 2316.79 32.55 2012-02-19 05:28:23.000 050 33329.42 385.50 2316.74 32.55 2012-02-19 05:28:24.000 050 33329.45 385.54 2316.76 32.55 2012-02-19 05:28:25.000 050 33329.61 385.50 2316.75 32.55 2012-02-19 05:28:26.000 050 33329.51 385.48 2316.76 32.55 2012-02-19 05:28:27.000 050 33329.52 385.51 2316.77 32.55 2012-02-19 05:28:28.000 050 33329.53 385.47 2316.71 32.55 2012-02-19 05:28:29.000 050 33329.46 385.45 2316.76 32.55 2012-02-19 05:28:30.000 050 33329.62 385.52 2316.84 32.55 2012-02-19 05:28:31.000 050 33329.62 385.56 2316.74 32.55 2012-02-19 05:28:32.000 050 33329.56 385.53 2316.71 32.55 2012-02-19 05:28:33.000 050 33329.57 385.55 2316.78 32.55 2012-02-19 05:28:34.000 050 33329.65 385.56 2316.77 32.55 2012-02-19 05:28:35.000 050 33329.57 385.56 2316.80 32.55 2012-02-19 05:28:36.000 050 33329.66 385.55 2316.74 32.55 2012-02-19 05:28:37.000 050 33329.64 385.59 2316.75 32.55 2012-02-19 05:28:38.000 050 33329.63 385.58 2316.66 32.55 2012-02-19 05:28:39.000 050 33329.64 385.59 2316.82 32.55 2012-02-19 05:28:40.000 050 33329.64 385.61 2316.87 32.55 2012-02-19 05:28:41.000 050 33329.68 385.59 2316.82 32.55 2012-02-19 05:28:42.000 050 33329.60 385.61 2316.79 32.55 2012-02-19 05:28:42.000 050 33329.71 385.62 2316.75 32.55 2012-02-19 05:28:44.000 050 33329.61 385.64 2316.71 32.55 2012-02-19 05:28:45.000 050 33329.67 385.69 2316.81 32.55 2012-02-19 05:28:46.000 050 33329.70 385.65 2316.77 32.55 2012-02-19 05:28:47.000 050 33329.70 385.66 2316.82 32.55 2012-02-19 05:28:48.000 050 33329.68 385.63 2316.75 32.55 2012-02-19 05:28:49.000 050 33329.73 385.67 2316.81 32.55 2012-02-19 05:28:50.000 050 33329.62 385.66 2316.79 32.55 2012-02-19 05:28:51.000 050 33329.74 385.65 2316.69 32.55 2012-02-19 05:28:52.000 050 33329.71 385.67 2316.75 32.55 2012-02-19 05:28:53.000 050 33329.63 385.69 2316.80 32.55 2012-02-19 05:28:54.000 050 33329.75 385.72 2316.86 32.55 2012-02-19 05:28:55.000 050 33329.74 385.67 2316.84 32.55 2012-02-19 05:28:55.000 050 33329.67 385.68 2316.80 32.55 2012-02-19 05:28:57.000 050 33329.71 385.69 2316.86 32.55 2012-02-19 05:28:58.000 050 33329.69 385.71 2316.78 32.55 2012-02-19 05:28:59.000 050 33329.71 385.69 2316.86 32.55 2012-02-19 05:29:00.000 050 33329.73 385.67 2316.79 32.55 2012-02-19 05:29:01.000 050 33329.66 385.75 2316.87 32.55 2012-02-19 05:29:02.000 050 33329.73 385.73 2316.91 32.55 2012-02-19 05:29:03.000 050 33329.74 385.75 2316.81 32.55 2012-02-19 05:29:04.000 050 33329.73 385.75 2316.90 32.55 2012-02-19 05:29:05.000 050 33329.78 385.73 2316.86 32.55 2012-02-19 05:29:06.000 050 33329.76 385.75 2316.85 32.55 2012-02-19 05:29:07.000 050 33329.74 385.76 2316.86 32.55 2012-02-19 05:29:08.000 050 33329.76 385.79 2316.84 32.55 2012-02-19 05:29:09.000 050 33329.84 385.76 2316.88 32.55 2012-02-19 05:29:10.000 050 33329.85 385.77 2316.89 32.55 2012-02-19 05:29:11.000 050 33329.76 385.78 2316.88 32.55 2012-02-19 05:29:12.000 050 33329.83 385.78 2316.88 32.55 2012-02-19 05:29:13.000 050 33329.72 385.75 2316.86 32.55 2012-02-19 05:29:14.000 050 33329.85 385.75 2316.89 32.55 2012-02-19 05:29:15.000 050 33329.84 385.77 2316.86 32.55 2012-02-19 05:29:16.000 050 33329.82 385.79 2316.97 32.55 2012-02-19 05:29:17.000 050 33329.83 385.81 2316.93 32.55 2012-02-19 05:29:18.000 050 33329.85 385.79 2316.90 32.55 2012-02-19 05:29:19.000 050 33329.88 385.78 2316.95 32.55 2012-02-19 05:29:20.000 050 33329.85 385.80 2316.88 32.55 2012-02-19 05:29:21.000 050 33329.82 385.79 2316.89 32.55 2012-02-19 05:29:22.000 050 33329.90 385.82 2316.93 32.55 2012-02-19 05:29:23.000 050 33329.74 385.81 2316.93 32.55 2012-02-19 05:29:24.000 050 33329.94 385.81 2316.96 32.55 2012-02-19 05:29:25.000 050 33329.88 385.78 2316.89 32.55 2012-02-19 05:29:26.000 050 33329.91 385.82 2316.91 32.55 2012-02-19 05:29:27.000 050 33329.87 385.82 2316.91 32.55 2012-02-19 05:29:28.000 050 33329.92 385.79 2316.93 32.55 2012-02-19 05:29:29.000 050 33329.79 385.82 2316.91 32.55 2012-02-19 05:29:30.000 050 33329.82 385.84 2316.86 32.55 2012-02-19 05:29:31.000 050 33329.80 385.81 2316.88 32.55 2012-02-19 05:29:32.000 050 33329.77 385.79 2316.86 32.55 2012-02-19 05:29:33.000 050 33329.87 385.85 2316.89 32.55 2012-02-19 05:29:34.000 050 33329.81 385.87 2316.92 32.55 2012-02-19 05:29:35.000 050 33329.82 385.86 2316.99 32.55 2012-02-19 05:29:36.000 050 33329.78 385.84 2316.87 32.55 2012-02-19 05:29:36.000 050 33329.70 385.87 2317.00 32.55 2012-02-19 05:29:38.000 050 33329.68 385.82 2316.94 32.55 2012-02-19 05:29:39.000 050 33329.76 385.84 2316.97 32.55 2012-02-19 05:29:40.000 050 33329.75 385.87 2316.91 32.55 2012-02-19 05:29:41.000 050 33329.76 385.87 2316.94 32.55 2012-02-19 05:29:42.000 050 33329.70 385.87 2317.04 32.55 2012-02-19 05:29:43.000 050 33329.87 385.86 2317.06 32.55 2012-02-19 05:29:44.000 050 33329.76 385.90 2316.91 32.55 2012-02-19 05:29:45.000 050 33329.74 385.88 2316.96 32.55 2012-02-19 05:29:46.000 050 33329.79 385.86 2317.05 32.55 2012-02-19 05:29:47.000 050 33329.80 385.90 2317.09 32.55 2012-02-19 05:29:48.000 050 33329.79 385.89 2317.01 32.55 2012-02-19 05:29:49.000 050 33329.80 385.89 2317.11 32.55 2012-02-19 05:29:49.000 050 33329.83 385.96 2317.01 32.55 2012-02-19 05:29:51.000 050 33329.89 385.91 2317.02 32.55 2012-02-19 05:29:52.000 050 33329.92 385.85 2317.02 32.55 2012-02-19 05:29:53.000 050 33329.98 385.90 2317.04 32.55 2012-02-19 05:29:54.000 050 33330.00 385.93 2317.02 32.55 2012-02-19 05:29:55.000 050 33329.80 385.90 2317.00 32.55 2012-02-19 05:29:56.000 050 33329.85 385.90 2317.02 32.55 2012-02-19 05:29:57.000 050 33329.85 385.88 2316.99 32.55 2012-02-19 05:29:58.000 050 33329.89 385.91 2317.00 32.55 2012-02-19 05:29:59.000 050 33329.84 385.96 2317.06 32.55 2012-02-19 05:30:00.000 050 33329.92 385.97 2317.05 32.55 2012-02-19 05:30:01.000 050 33329.76 385.97 2317.08 32.55 2012-02-19 05:30:02.000 050 33329.91 385.98 2317.00 32.55 2012-02-19 05:30:03.000 050 33329.83 385.93 2316.99 32.55 2012-02-19 05:30:04.000 050 33329.89 385.97 2317.03 32.55 2012-02-19 05:30:05.000 050 33329.94 385.99 2317.07 32.55 2012-02-19 05:30:06.000 050 33329.84 385.98 2317.05 32.55 2012-02-19 05:30:07.000 050 33329.93 385.99 2317.03 32.55 2012-02-19 05:30:08.000 050 33329.88 385.97 2317.11 32.55 2012-02-19 05:30:09.000 050 33329.88 385.97 2317.09 32.55 2012-02-19 05:30:10.000 050 33329.91 386.00 2317.05 32.55 2012-02-19 05:30:11.000 050 33329.89 385.99 2317.10 32.55 2012-02-19 05:30:12.000 050 33329.87 385.97 2317.09 32.55 2012-02-19 05:30:13.000 050 33329.92 385.98 2317.04 32.55 2012-02-19 05:30:14.000 050 33330.01 385.99 2317.07 32.55 2012-02-19 05:30:15.000 050 33330.02 386.02 2317.07 32.55 2012-02-19 05:30:16.000 050 33329.97 386.05 2317.09 32.55 2012-02-19 05:30:17.000 050 33329.99 385.99 2317.06 32.55 2012-02-19 05:30:18.000 050 33330.02 386.01 2317.09 32.55 2012-02-19 05:30:19.000 050 33329.99 385.98 2317.17 32.55 2012-02-19 05:30:20.000 050 33330.01 385.98 2317.11 32.55 2012-02-19 05:30:21.000 050 33329.99 386.00 2317.15 32.55 2012-02-19 05:30:22.000 050 33330.00 386.03 2317.05 32.55 2012-02-19 05:30:23.000 050 33330.02 386.00 2317.14 32.55 2012-02-19 05:30:24.000 050 33330.04 386.05 2317.06 32.55 2012-02-19 05:30:25.000 050 33329.99 386.10 2317.12 32.55 2012-02-19 05:30:26.000 050 33329.93 386.00 2317.09 32.55 2012-02-19 05:30:27.000 050 33330.01 386.03 2317.11 32.55 2012-02-19 05:30:28.000 050 33330.08 386.02 2317.06 32.55 2012-02-19 05:30:29.000 050 33330.08 386.05 2317.11 32.55 2012-02-19 05:30:30.000 050 33329.95 386.03 2317.09 32.55 2012-02-19 05:30:30.000 050 33330.13 386.06 2317.09 32.55 2012-02-19 05:30:32.000 050 33330.04 386.09 2317.12 32.55 2012-02-19 05:30:33.000 050 33330.03 386.07 2317.08 32.55 2012-02-19 05:30:34.000 050 33330.08 386.12 2317.14 32.55 2012-02-19 05:30:35.000 050 33330.10 386.05 2317.18 32.55 2012-02-19 05:30:36.000 050 33330.17 386.05 2317.10 32.55 2012-02-19 05:30:37.000 050 33330.10 386.06 2317.11 32.55 2012-02-19 05:30:38.000 050 33330.01 386.07 2317.17 32.55 2012-02-19 05:30:39.000 050 33330.11 386.10 2317.11 32.55 2012-02-19 05:30:40.000 050 33330.09 386.11 2317.18 32.55 2012-02-19 05:30:41.000 050 33330.02 386.04 2317.12 32.55 2012-02-19 05:30:42.000 050 33330.02 386.07 2317.19 32.55 2012-02-19 05:30:43.000 050 33330.04 386.10 2317.28 32.55 2012-02-19 05:30:43.000 050 33330.10 386.07 2317.22 32.55 2012-02-19 05:30:45.000 050 33330.06 386.12 2317.17 32.55 2012-02-19 05:30:46.000 050 33330.10 386.14 2317.15 32.55 2012-02-19 05:30:47.000 050 33330.04 386.12 2317.12 32.55 2012-02-19 05:30:48.000 050 33330.08 386.14 2317.18 32.55 2012-02-19 05:30:49.000 050 33330.02 386.16 2317.16 32.55 2012-02-19 05:30:50.000 050 33330.18 386.11 2317.15 32.55 2012-02-19 05:30:51.000 050 33330.09 386.14 2317.10 32.55 2012-02-19 05:30:52.000 050 33330.09 386.15 2317.21 32.55 2012-02-19 05:30:53.000 050 33330.08 386.12 2317.16 32.55 2012-02-19 05:30:54.000 050 33330.13 386.13 2317.08 32.55 2012-02-19 05:30:55.000 050 33330.05 386.16 2317.22 32.55 2012-02-19 05:30:56.000 050 33330.17 386.17 2317.20 32.55 2012-02-19 05:30:57.000 050 33330.10 386.14 2317.18 32.55 2012-02-19 05:30:58.000 050 33330.17 386.14 2317.19 32.55 2012-02-19 05:30:59.000 050 33330.13 386.18 2317.06 32.55 2012-02-19 05:31:00.000 050 33330.14 386.15 2317.11 32.55 2012-02-19 05:31:01.000 050 33330.13 386.19 2317.26 32.55 2012-02-19 05:31:02.000 050 33330.17 386.14 2317.24 32.55 2012-02-19 05:31:03.000 050 33330.14 386.16 2317.15 32.55 2012-02-19 05:31:04.000 050 33330.06 386.12 2317.14 32.55 2012-02-19 05:31:05.000 050 33330.05 386.17 2317.13 32.55 2012-02-19 05:31:06.000 050 33330.00 386.17 2317.12 32.55 2012-02-19 05:31:07.000 050 33330.11 386.19 2317.13 32.55 2012-02-19 05:31:08.000 050 33330.05 386.14 2317.22 32.55 2012-02-19 05:31:09.000 050 33330.01 386.16 2317.28 32.55 2012-02-19 05:31:10.000 050 33330.04 386.18 2317.19 32.55 2012-02-19 05:31:11.000 050 33330.01 386.18 2317.18 32.55 2012-02-19 05:31:12.000 050 33330.08 386.16 2317.15 32.55 2012-02-19 05:31:13.000 050 33329.98 386.15 2317.18 32.55 2012-02-19 05:31:14.000 050 33329.96 386.18 2317.18 32.55 2012-02-19 05:31:15.000 050 33329.97 386.16 2317.22 32.55 2012-02-19 05:31:16.000 050 33329.93 386.14 2317.25 32.55 2012-02-19 05:31:17.000 050 33329.98 386.16 2317.19 32.55 2012-02-19 05:31:18.000 050 33330.01 386.13 2317.30 32.55 2012-02-19 05:31:19.000 050 33329.95 386.15 2317.21 32.55 2012-02-19 05:31:20.000 050 33330.05 386.20 2317.23 32.55 2012-02-19 05:31:21.000 050 33329.92 386.18 2317.24 32.55 2012-02-19 05:31:22.000 050 33329.96 386.15 2317.18 32.55 2012-02-19 05:31:23.000 050 33330.01 386.16 2317.27 32.55 2012-02-19 05:31:24.000 050 33329.98 386.17 2317.19 32.55 2012-02-19 05:31:24.000 050 33330.02 386.18 2317.24 32.55 2012-02-19 05:31:26.000 050 33330.03 386.16 2317.21 32.55 2012-02-19 05:31:27.000 050 33329.97 386.14 2317.25 32.55 2012-02-19 05:31:28.000 050 33330.06 386.23 2317.26 32.55 2012-02-19 05:31:29.000 050 33329.98 386.23 2317.22 32.55 2012-02-19 05:31:30.000 050 33330.03 386.16 2317.29 32.55 2012-02-19 05:31:31.000 050 33330.07 386.16 2317.15 32.55 2012-02-19 05:31:32.000 050 33330.04 386.16 2317.25 32.55 2012-02-19 05:31:33.000 050 33329.97 386.17 2317.28 32.55 2012-02-19 05:31:34.000 050 33330.01 386.21 2317.28 32.55 2012-02-19 05:31:35.000 050 33330.08 386.18 2317.27 32.55 2012-02-19 05:31:36.000 050 33330.06 386.19 2317.25 32.55 2012-02-19 05:31:37.000 050 33330.10 386.19 2317.22 32.55 2012-02-19 05:31:37.000 050 33330.11 386.22 2317.26 32.55 2012-02-19 05:31:39.000 050 33330.10 386.18 2317.23 32.55 2012-02-19 05:31:40.000 050 33330.11 386.26 2317.18 32.55 2012-02-19 05:31:41.000 050 33330.08 386.23 2317.22 32.55 2012-02-19 05:31:42.000 050 33330.10 386.22 2317.31 32.55 2012-02-19 05:31:43.000 050 33330.11 386.24 2317.21 32.55 2012-02-19 05:31:44.000 050 33330.08 386.25 2317.25 32.55 2012-02-19 05:31:45.000 050 33330.10 386.24 2317.27 32.55 2012-02-19 05:31:46.000 050 33330.04 386.26 2317.24 32.55 2012-02-19 05:31:47.000 050 33330.08 386.23 2317.29 32.55 2012-02-19 05:31:48.000 050 33330.17 386.27 2317.24 32.55 2012-02-19 05:31:49.000 050 33330.08 386.24 2317.24 32.55 2012-02-19 05:31:50.000 050 33330.13 386.24 2317.22 32.55 2012-02-19 05:31:51.000 050 33330.13 386.26 2317.28 32.55 2012-02-19 05:31:52.000 050 33330.07 386.30 2317.24 32.55 2012-02-19 05:31:53.000 050 33330.18 386.27 2317.22 32.55 2012-02-19 05:31:54.000 050 33330.15 386.25 2317.25 32.55 2012-02-19 05:31:55.000 050 33330.14 386.26 2317.18 32.55 2012-02-19 05:31:56.000 050 33330.11 386.29 2317.28 32.55 2012-02-19 05:31:57.000 050 33330.08 386.26 2317.26 32.55 2012-02-19 05:31:58.000 050 33330.05 386.27 2317.22 32.55 2012-02-19 05:31:59.000 050 33330.04 386.29 2317.19 32.55 2012-02-19 05:32:00.000 050 33330.11 386.29 2317.16 32.55 2012-02-19 05:32:01.000 050 33329.98 386.24 2317.19 32.55 2012-02-19 05:32:02.000 050 33330.00 386.29 2317.21 32.55 2012-02-19 05:32:03.000 050 33329.95 386.29 2317.20 32.55 2012-02-19 05:32:04.000 050 33330.02 386.29 2317.26 32.55 2012-02-19 05:32:05.000 050 33330.00 386.31 2317.30 32.55 2012-02-19 05:32:06.000 050 33329.96 386.29 2317.26 32.55 2012-02-19 05:32:07.000 050 33329.92 386.32 2317.22 32.55 2012-02-19 05:32:08.000 050 33329.99 386.31 2317.21 32.55 2012-02-19 05:32:09.000 050 33329.92 386.32 2317.27 32.55 2012-02-19 05:32:10.000 050 33329.90 386.33 2317.33 32.55 2012-02-19 05:32:11.000 050 33329.89 386.30 2317.27 32.55 2012-02-19 05:32:12.000 050 33329.95 386.29 2317.21 32.55 2012-02-19 05:32:13.000 050 33329.92 386.32 2317.25 32.55 2012-02-19 05:32:14.000 050 33329.82 386.29 2317.36 32.55 2012-02-19 05:32:15.000 050 33329.73 386.31 2317.36 32.55 2012-02-19 05:32:16.000 050 33329.87 386.31 2317.33 32.55 2012-02-19 05:32:17.000 050 33329.83 386.30 2317.39 32.55 2012-02-19 05:32:18.000 050 33329.90 386.30 2317.34 32.55 2012-02-19 05:32:18.000 050 33329.77 386.33 2317.30 32.55 2012-02-19 05:32:20.000 050 33329.86 386.31 2317.26 32.55 2012-02-19 05:32:21.000 050 33329.78 386.28 2317.32 32.55 2012-02-19 05:32:22.000 050 33329.89 386.28 2317.28 32.55 2012-02-19 05:32:23.000 050 33329.82 386.32 2317.35 32.55 2012-02-19 05:32:24.000 050 33329.77 386.32 2317.34 32.55 2012-02-19 05:32:25.000 050 33329.82 386.29 2317.33 32.55 2012-02-19 05:32:26.000 050 33329.86 386.30 2317.34 32.55 2012-02-19 05:32:27.000 050 33329.82 386.29 2317.34 32.55 2012-02-19 05:32:28.000 050 33329.77 386.25 2317.37 32.55 2012-02-19 05:32:29.000 050 33329.90 386.34 2317.29 32.55 2012-02-19 05:32:30.000 050 33329.76 386.28 2317.20 32.55 2012-02-19 05:32:31.000 050 33329.78 386.25 2317.34 32.55 2012-02-19 05:32:31.000 050 33329.88 386.31 2317.41 32.55 2012-02-19 05:32:33.000 050 33329.87 386.25 2317.49 32.55 2012-02-19 05:32:34.000 050 33329.85 386.31 2317.30 32.55 2012-02-19 05:32:35.000 050 33329.89 386.27 2317.41 32.55 2012-02-19 05:32:36.000 050 33329.89 386.27 2317.34 32.55 2012-02-19 05:32:37.000 050 33329.79 386.29 2317.33 32.55 2012-02-19 05:32:38.000 050 33329.96 386.34 2317.35 32.55 2012-02-19 05:32:39.000 050 33329.89 386.29 2317.36 32.55 2012-02-19 05:32:40.000 050 33329.87 386.29 2317.31 32.55 2012-02-19 05:32:41.000 050 33329.98 386.29 2317.30 32.55 2012-02-19 05:32:42.000 050 33329.82 386.31 2317.34 32.55 2012-02-19 05:32:43.000 050 33329.88 386.27 2317.33 32.55 2012-02-19 05:32:44.000 050 33329.86 386.28 2317.30 32.55 2012-02-19 05:32:45.000 050 33329.82 386.27 2317.27 32.55 2012-02-19 05:32:46.000 050 33329.92 386.28 2317.31 32.55 2012-02-19 05:32:47.000 050 33329.92 386.30 2317.26 32.55 2012-02-19 05:32:48.000 050 33329.89 386.31 2317.34 32.55 2012-02-19 05:32:49.000 050 33329.86 386.31 2317.33 32.55 2012-02-19 05:32:50.000 050 33329.85 386.24 2317.31 32.55 2012-02-19 05:32:51.000 050 33329.84 386.27 2317.28 32.55 2012-02-19 05:32:52.000 050 33329.86 386.30 2317.31 32.55 2012-02-19 05:32:53.000 050 33329.92 386.32 2317.28 32.55 2012-02-19 05:32:54.000 050 33329.92 386.28 2317.30 32.55 2012-02-19 05:32:55.000 050 33329.89 386.25 2317.32 32.55 2012-02-19 05:32:56.000 050 33329.95 386.26 2317.30 32.55 2012-02-19 05:32:57.000 050 33329.95 386.28 2317.30 32.55 2012-02-19 05:32:58.000 050 33329.89 386.29 2317.30 32.55 2012-02-19 05:32:59.000 050 33329.93 386.30 2317.40 32.55 2012-02-19 05:33:00.000 050 33329.91 386.29 2317.39 32.55 2012-02-19 05:33:01.000 050 33329.99 386.31 2317.33 32.55 2012-02-19 05:33:02.000 050 33329.89 386.27 2317.39 32.55 2012-02-19 05:33:03.000 050 33330.00 386.27 2317.40 32.55 2012-02-19 05:33:04.000 050 33329.98 386.29 2317.31 32.55 2012-02-19 05:33:05.000 050 33329.87 386.31 2317.28 32.55 2012-02-19 05:33:06.000 050 33329.87 386.25 2317.26 32.55 2012-02-19 05:33:07.000 050 33329.97 386.32 2317.30 32.55 2012-02-19 05:33:08.000 050 33329.86 386.27 2317.31 32.55 2012-02-19 05:33:09.000 050 33329.93 386.26 2317.29 32.55 2012-02-19 05:33:10.000 050 33329.96 386.26 2317.30 32.55 2012-02-19 05:33:11.000 050 33329.92 386.26 2317.27 32.55 2012-02-19 05:33:12.000 050 33329.94 386.26 2317.27 32.55 2012-02-19 05:33:12.000 050 33329.84 386.25 2317.31 32.55 2012-02-19 05:33:14.000 050 33329.82 386.22 2317.37 32.55 2012-02-19 05:33:15.000 050 33329.87 386.23 2317.41 32.55 2012-02-19 05:33:16.000 050 33329.85 386.24 2317.36 32.55 2012-02-19 05:33:17.000 050 33329.83 386.19 2317.32 32.55 2012-02-19 05:33:18.000 050 33329.89 386.22 2317.27 32.55 2012-02-19 05:33:19.000 050 33329.88 386.20 2317.25 32.55 2012-02-19 05:33:20.000 050 33329.90 386.19 2317.25 32.55 2012-02-19 05:33:21.000 050 33329.85 386.18 2317.25 32.55 2012-02-19 05:33:22.000 050 33329.82 386.20 2317.31 32.55 2012-02-19 05:33:23.000 050 33329.85 386.17 2317.28 32.55 2012-02-19 05:33:24.000 050 33329.90 386.15 2317.30 32.55 2012-02-19 05:33:25.000 050 33329.85 386.16 2317.33 32.55 2012-02-19 05:33:25.000 050 33329.94 386.21 2317.30 32.55 2012-02-19 05:33:27.000 050 33329.86 386.20 2317.28 32.55 2012-02-19 05:33:28.000 050 33329.86 386.19 2317.25 32.55 2012-02-19 05:33:29.000 050 33329.88 386.15 2317.28 32.55 2012-02-19 05:33:30.000 050 33329.92 386.13 2317.28 32.55 2012-02-19 05:33:31.000 050 33329.85 386.12 2317.30 32.55 2012-02-19 05:33:32.000 050 33329.75 386.15 2317.25 32.55 2012-02-19 05:33:33.000 050 33329.82 386.16 2317.28 32.55 2012-02-19 05:33:34.000 050 33329.82 386.14 2317.30 32.55 2012-02-19 05:33:35.000 050 33329.87 386.14 2317.29 32.55 2012-02-19 05:33:36.000 050 33329.82 386.10 2317.28 32.55 2012-02-19 05:33:37.000 050 33329.73 386.11 2317.28 32.55 2012-02-19 05:33:38.000 050 33329.80 386.10 2317.30 32.55 2012-02-19 05:33:39.000 050 33329.76 386.05 2317.25 32.55 2012-02-19 05:33:40.000 050 33329.83 386.10 2317.30 32.55 2012-02-19 05:33:41.000 050 33329.77 386.09 2317.28 32.55 2012-02-19 05:33:42.000 050 33329.77 386.09 2317.24 32.55 2012-02-19 05:33:43.000 050 33329.70 386.07 2317.30 32.55 2012-02-19 05:33:44.000 050 33329.84 386.07 2317.28 32.55 2012-02-19 05:33:45.000 050 33329.73 386.06 2317.28 32.55 2012-02-19 05:33:46.000 050 33329.71 386.02 2317.19 32.55 2012-02-19 05:33:47.000 050 33329.73 386.02 2317.22 32.55 2012-02-19 05:33:48.000 050 33329.80 386.01 2317.27 32.55 2012-02-19 05:33:49.000 050 33329.83 386.04 2317.24 32.55 2012-02-19 05:33:50.000 050 33329.81 386.01 2317.27 32.55 2012-02-19 05:33:51.000 050 33329.77 385.99 2317.25 32.55 2012-02-19 05:33:52.000 050 33329.78 386.01 2317.25 32.55 2012-02-19 05:33:53.000 050 33329.80 386.06 2317.28 32.55 2012-02-19 05:33:54.000 050 33329.83 386.04 2317.21 32.55 2012-02-19 05:33:55.000 050 33329.74 386.06 2317.21 32.55 2012-02-19 05:33:56.000 050 33329.82 386.01 2317.31 32.55 2012-02-19 05:33:57.000 050 33329.80 386.00 2317.31 32.55 2012-02-19 05:33:58.000 050 33329.77 386.00 2317.25 32.55 2012-02-19 05:33:59.000 050 33329.79 386.00 2317.26 32.55 2012-02-19 05:34:00.000 050 33329.76 386.01 2317.25 32.55 2012-02-19 05:34:01.000 050 33329.76 386.00 2317.24 32.55 2012-02-19 05:34:02.000 050 33329.65 386.03 2317.28 32.55 2012-02-19 05:34:03.000 050 33329.70 386.00 2317.27 32.55 2012-02-19 05:34:04.000 050 33329.73 386.04 2317.28 32.55 2012-02-19 05:34:05.000 050 33329.76 386.01 2317.30 32.55 2012-02-19 05:34:06.000 050 33329.80 386.02 2317.32 32.55 2012-02-19 05:34:06.000 050 33329.69 386.03 2317.19 32.55 2012-02-19 05:34:08.000 050 33329.74 386.02 2317.27 32.55 2012-02-19 05:34:09.000 050 33329.73 386.02 2317.16 32.55 2012-02-19 05:34:10.000 050 33329.63 386.00 2317.19 32.55 2012-02-19 05:34:11.000 050 33329.68 386.01 2317.31 32.55 2012-02-19 05:34:12.000 050 33329.74 386.04 2317.25 32.55 2012-02-19 05:34:13.000 050 33329.61 385.98 2317.22 32.55 2012-02-19 05:34:14.000 050 33329.64 385.95 2317.26 32.55 2012-02-19 05:34:15.000 050 33329.61 385.97 2317.24 32.55 2012-02-19 05:34:16.000 050 33329.72 385.99 2317.20 32.55 2012-02-19 05:34:17.000 050 33329.60 385.95 2317.30 32.55 2012-02-19 05:34:18.000 050 33329.71 385.91 2317.24 32.55 2012-02-19 05:34:19.000 050 33329.61 385.95 2317.29 32.55 2012-02-19 05:34:19.000 050 33329.61 385.94 2317.30 32.55 2012-02-19 05:34:21.000 050 33329.64 385.93 2317.25 32.55 2012-02-19 05:34:22.000 050 33329.68 385.96 2317.17 32.55 2012-02-19 05:34:23.000 050 33329.65 385.91 2317.20 32.55 2012-02-19 05:34:24.000 050 33329.64 385.95 2317.24 32.55 2012-02-19 05:34:25.000 050 33329.66 385.96 2317.24 32.55 2012-02-19 05:34:26.000 050 33329.67 385.94 2317.21 32.55 2012-02-19 05:34:27.000 050 33329.76 385.95 2317.24 32.55 2012-02-19 05:34:28.000 050 33329.62 385.93 2317.24 32.55 2012-02-19 05:34:29.000 050 33329.63 385.94 2317.22 32.55 2012-02-19 05:34:30.000 050 33329.68 385.92 2317.20 32.55 2012-02-19 05:34:31.000 050 33329.68 385.94 2317.19 32.55 2012-02-19 05:34:32.000 050 33329.70 385.97 2317.25 32.55 2012-02-19 05:34:33.000 050 33329.70 385.93 2317.16 32.55 2012-02-19 05:34:34.000 050 33329.62 385.91 2317.16 32.55 2012-02-19 05:34:35.000 050 33329.67 385.93 2317.18 32.55 2012-02-19 05:34:36.000 050 33329.63 385.89 2317.20 32.55 2012-02-19 05:34:37.000 050 33329.71 385.90 2317.14 32.55 2012-02-19 05:34:38.000 050 33329.70 385.90 2317.22 32.55 2012-02-19 05:34:39.000 050 33329.56 385.91 2317.22 32.55 2012-02-19 05:34:40.000 050 33329.64 385.89 2317.16 32.55 2012-02-19 05:34:41.000 050 33329.67 385.86 2317.19 32.55 2012-02-19 05:34:42.000 050 33329.67 385.93 2317.12 32.55 2012-02-19 05:34:43.000 050 33329.70 385.90 2317.14 32.55 2012-02-19 05:34:44.000 050 33329.62 385.89 2317.24 32.55 2012-02-19 05:34:45.000 050 33329.70 385.89 2317.25 32.55 2012-02-19 05:34:46.000 050 33329.62 385.87 2317.19 32.55 2012-02-19 05:34:47.000 050 33329.63 385.88 2317.22 32.55 2012-02-19 05:34:48.000 050 33329.57 385.88 2317.18 32.55 2012-02-19 05:34:49.000 050 33329.71 385.86 2317.22 32.55 2012-02-19 05:34:50.000 050 33329.74 385.88 2317.12 32.55 2012-02-19 05:34:51.000 050 33329.74 385.88 2317.11 32.55 2012-02-19 05:34:52.000 050 33329.73 385.86 2317.21 32.55 2012-02-19 05:34:53.000 050 33329.65 385.82 2317.11 32.55 2012-02-19 05:34:54.000 050 33329.72 385.84 2317.18 32.55 2012-02-19 05:34:55.000 050 33329.67 385.84 2317.18 32.55 2012-02-19 05:34:56.000 050 33329.72 385.80 2317.15 32.55 2012-02-19 05:34:57.000 050 33329.71 385.81 2317.18 32.55 2012-02-19 05:34:58.000 050 33329.72 385.82 2317.13 32.55 2012-02-19 05:34:59.000 050 33329.76 385.78 2317.15 32.55 2012-02-19 05:35:00.000 050 33329.69 385.77 2317.14 32.55 2012-02-19 05:35:00.000 050 33329.58 385.82 2317.06 32.55 2012-02-19 05:35:02.000 050 33329.68 385.83 2317.13 32.55 2012-02-19 05:35:03.000 050 33329.70 385.79 2317.17 32.55 2012-02-19 05:35:04.000 050 33329.69 385.77 2317.18 32.55 2012-02-19 05:35:05.000 050 33329.76 385.75 2317.12 32.55 2012-02-19 05:35:06.000 050 33329.66 385.75 2317.21 32.55 2012-02-19 05:35:07.000 050 33329.65 385.79 2317.16 32.55 2012-02-19 05:35:08.000 050 33329.65 385.81 2317.17 32.55 2012-02-19 05:35:09.000 050 33329.61 385.76 2317.12 32.55 2012-02-19 05:35:10.000 050 33329.71 385.79 2317.21 32.55 2012-02-19 05:35:11.000 050 33329.75 385.74 2317.20 32.55 2012-02-19 05:35:12.000 050 33329.82 385.76 2317.15 32.55 2012-02-19 05:35:13.000 050 33329.77 385.78 2317.18 32.55 2012-02-19 05:35:13.000 050 33329.78 385.77 2317.16 32.55 2012-02-19 05:35:15.000 050 33329.76 385.75 2317.14 32.55 2012-02-19 05:35:16.000 050 33329.78 385.74 2317.21 32.55 2012-02-19 05:35:17.000 050 33329.89 385.76 2317.19 32.55 2012-02-19 05:35:18.000 050 33329.88 385.77 2317.14 32.55 2012-02-19 05:35:19.000 050 33329.86 385.75 2317.13 32.55 2012-02-19 05:35:20.000 050 33329.97 385.74 2317.10 32.55 2012-02-19 05:35:21.000 050 33329.92 385.75 2317.09 32.55 2012-02-19 05:35:22.000 050 33329.90 385.73 2317.09 32.55 2012-02-19 05:35:23.000 050 33329.91 385.73 2317.08 32.55 2012-02-19 05:35:24.000 050 33329.88 385.73 2317.10 32.55 2012-02-19 05:35:25.000 050 33329.89 385.73 2317.01 32.55 2012-02-19 05:35:26.000 050 33329.82 385.72 2317.13 32.55 2012-02-19 05:35:27.000 050 33329.81 385.75 2317.09 32.55 2012-02-19 05:35:28.000 050 33329.86 385.75 2317.01 32.55 2012-02-19 05:35:29.000 050 33329.88 385.73 2317.07 32.55 2012-02-19 05:35:30.000 050 33329.76 385.68 2317.07 32.55 2012-02-19 05:35:31.000 050 33329.86 385.75 2316.97 32.55 2012-02-19 05:35:32.000 050 33329.79 385.73 2316.96 32.55 2012-02-19 05:35:33.000 050 33329.80 385.72 2316.96 32.55 2012-02-19 05:35:34.000 050 33329.83 385.67 2316.99 32.55 2012-02-19 05:35:35.000 050 33329.88 385.73 2317.11 32.55 2012-02-19 05:35:36.000 050 33329.84 385.70 2317.00 32.55 2012-02-19 05:35:37.000 050 33329.80 385.69 2317.04 32.55 2012-02-19 05:35:38.000 050 33330.02 385.72 2317.00 32.55 2012-02-19 05:35:39.000 050 33329.93 385.71 2317.00 32.55 2012-02-19 05:35:40.000 050 33329.93 385.71 2317.05 32.55 2012-02-19 05:35:41.000 050 33329.97 385.68 2317.05 32.55 2012-02-19 05:35:42.000 050 33329.95 385.70 2316.98 32.55 2012-02-19 05:35:43.000 050 33329.85 385.67 2317.06 32.55 2012-02-19 05:35:44.000 050 33329.96 385.69 2317.11 32.55 2012-02-19 05:35:45.000 050 33329.95 385.68 2317.05 32.55 2012-02-19 05:35:46.000 050 33329.92 385.70 2316.99 32.55 2012-02-19 05:35:47.000 050 33329.93 385.70 2317.06 32.55 2012-02-19 05:35:48.000 050 33329.84 385.66 2317.03 32.55 2012-02-19 05:35:49.000 050 33330.02 385.69 2317.06 32.55 2012-02-19 05:35:50.000 050 33329.90 385.67 2317.00 32.55 2012-02-19 05:35:51.000 050 33329.90 385.66 2316.97 32.55 2012-02-19 05:35:52.000 050 33329.98 385.67 2316.94 32.55 2012-02-19 05:35:53.000 050 33329.89 385.67 2316.99 32.55 2012-02-19 05:35:54.000 050 33329.95 385.68 2317.10 32.55 2012-02-19 05:35:54.000 050 33330.02 385.70 2317.00 32.55 2012-02-19 05:35:56.000 050 33329.91 385.66 2316.97 32.55 2012-02-19 05:35:57.000 050 33329.92 385.67 2316.95 32.55 2012-02-19 05:35:58.000 050 33329.95 385.65 2317.00 32.55 2012-02-19 05:35:59.000 050 33329.94 385.60 2317.04 32.55 2012-02-19 05:36:00.000 050 33330.05 385.65 2316.99 32.55 2012-02-19 05:36:01.000 050 33330.01 385.64 2316.95 32.55 2012-02-19 05:36:02.000 050 33329.87 385.64 2316.97 32.55 2012-02-19 05:36:03.000 050 33329.88 385.66 2316.96 32.55 2012-02-19 05:36:04.000 050 33329.95 385.64 2316.95 32.55 2012-02-19 05:36:05.000 050 33329.96 385.64 2316.99 32.55 2012-02-19 05:36:06.000 050 33330.04 385.65 2316.97 32.55 2012-02-19 05:36:07.000 050 33329.96 385.64 2316.97 32.55 2012-02-19 05:36:07.000 050 33329.97 385.64 2316.89 32.55 2012-02-19 05:36:09.000 050 33329.90 385.64 2316.98 32.55 2012-02-19 05:36:10.000 050 33329.94 385.59 2316.99 32.55 2012-02-19 05:36:11.000 050 33329.92 385.64 2316.99 32.55 2012-02-19 05:36:12.000 050 33329.90 385.66 2316.98 32.55 2012-02-19 05:36:13.000 050 33329.95 385.64 2316.95 32.55 2012-02-19 05:36:14.000 050 33329.92 385.60 2316.99 32.55 2012-02-19 05:36:15.000 050 33329.95 385.62 2317.10 32.55 2012-02-19 05:36:16.000 050 33330.04 385.62 2316.93 32.55 2012-02-19 05:36:17.000 050 33329.95 385.65 2316.93 32.55 2012-02-19 05:36:18.000 050 33330.08 385.63 2316.95 32.55 2012-02-19 05:36:19.000 050 33330.06 385.61 2317.05 32.55 2012-02-19 05:36:20.000 050 33330.06 385.66 2316.90 32.55 2012-02-19 05:36:21.000 050 33330.13 385.62 2316.94 32.55 2012-02-19 05:36:22.000 050 33330.23 385.63 2316.93 32.55 2012-02-19 05:36:23.000 050 33330.16 385.63 2316.89 32.55 2012-02-19 05:36:24.000 050 33330.20 385.65 2316.96 32.55 2012-02-19 05:36:25.000 050 33330.23 385.66 2316.94 32.55 2012-02-19 05:36:26.000 050 33330.17 385.65 2316.88 32.55 2012-02-19 05:36:27.000 050 33330.10 385.63 2316.91 32.55 2012-02-19 05:36:28.000 050 33330.18 385.65 2316.96 32.55 2012-02-19 05:36:29.000 050 33330.15 385.69 2316.94 32.55 2012-02-19 05:36:30.000 050 33330.25 385.66 2316.94 32.55 2012-02-19 05:36:31.000 050 33330.08 385.66 2316.96 32.55 2012-02-19 05:36:32.000 050 33330.08 385.66 2316.88 32.55 2012-02-19 05:36:33.000 050 33330.11 385.67 2316.91 32.55 2012-02-19 05:36:34.000 050 33330.06 385.65 2316.87 32.55 2012-02-19 05:36:35.000 050 33330.16 385.69 2316.87 32.55 2012-02-19 05:36:36.000 050 33330.09 385.66 2316.88 32.55 2012-02-19 05:36:37.000 050 33330.09 385.64 2316.91 32.55 2012-02-19 05:36:38.000 050 33330.11 385.64 2316.91 32.55 2012-02-19 05:36:39.000 050 33330.05 385.64 2316.88 32.55 2012-02-19 05:36:40.000 050 33330.05 385.61 2316.84 32.55 2012-02-19 05:36:41.000 050 33330.14 385.65 2316.89 32.55 2012-02-19 05:36:42.000 050 33330.08 385.62 2316.79 32.55 2012-02-19 05:36:43.000 050 33330.04 385.60 2316.93 32.55 2012-02-19 05:36:44.000 050 33330.21 385.61 2316.91 32.55 2012-02-19 05:36:45.000 050 33330.17 385.58 2316.91 32.55 2012-02-19 05:36:46.000 050 33330.25 385.60 2316.90 32.55 2012-02-19 05:36:47.000 050 33330.20 385.62 2316.80 32.55 2012-02-19 05:36:48.000 050 33330.16 385.61 2316.86 32.55 2012-02-19 05:36:48.000 050 33330.26 385.62 2316.78 32.55 2012-02-19 05:36:50.000 050 33330.23 385.60 2316.87 32.55 2012-02-19 05:36:51.000 050 33330.29 385.63 2316.83 32.55 2012-02-19 05:36:52.000 050 33330.33 385.57 2316.75 32.55 2012-02-19 05:36:53.000 050 33330.28 385.61 2316.81 32.55 2012-02-19 05:36:54.000 050 33330.32 385.58 2316.75 32.55 2012-02-19 05:36:55.000 050 33330.26 385.61 2316.76 32.55 2012-02-19 05:36:56.000 050 33330.38 385.57 2316.76 32.55 2012-02-19 05:36:57.000 050 33330.30 385.54 2316.76 32.55 2012-02-19 05:36:58.000 050 33330.27 385.60 2316.76 32.55 2012-02-19 05:36:59.000 050 33330.18 385.56 2316.80 32.55 2012-02-19 05:37:00.000 050 33330.29 385.59 2316.81 32.55 2012-02-19 05:37:01.000 050 33330.30 385.57 2316.71 32.55 2012-02-19 05:37:01.000 050 33330.20 385.56 2316.78 32.55 2012-02-19 05:37:03.000 050 33330.26 385.54 2316.76 32.55 2012-02-19 05:37:04.000 050 33330.23 385.48 2316.74 32.55 2012-02-19 05:37:05.000 050 33330.25 385.53 2316.81 32.55 2012-02-19 05:37:06.000 050 33330.26 385.48 2316.82 32.55 2012-02-19 05:37:07.000 050 33330.27 385.49 2316.82 32.55 2012-02-19 05:37:08.000 050 33330.31 385.48 2316.80 32.55 2012-02-19 05:37:09.000 050 33330.24 385.45 2316.78 32.55 2012-02-19 05:37:10.000 050 33330.25 385.46 2316.78 32.55 2012-02-19 05:37:11.000 050 33330.31 385.50 2316.72 32.55 2012-02-19 05:37:12.000 050 33330.42 385.46 2316.81 32.55 2012-02-19 05:37:13.000 050 33330.46 385.44 2316.78 32.55 2012-02-19 05:37:14.000 050 33330.42 385.51 2316.68 32.55 2012-02-19 05:37:15.000 050 33330.60 385.50 2316.74 32.55 2012-02-19 05:37:16.000 050 33330.53 385.46 2316.74 32.55 2012-02-19 05:37:17.000 050 33330.54 385.48 2316.76 32.55 2012-02-19 05:37:18.000 050 33330.57 385.51 2316.77 32.55 2012-02-19 05:37:19.000 050 33330.57 385.48 2316.62 32.55 2012-02-19 05:37:20.000 050 33330.69 385.50 2316.69 32.55 2012-02-19 05:37:21.000 050 33330.63 385.50 2316.63 32.55 2012-02-19 05:37:22.000 050 33330.66 385.48 2316.73 32.55 2012-02-19 05:37:23.000 050 33330.63 385.47 2316.65 32.55 2012-02-19 05:37:24.000 050 33330.61 385.48 2316.68 32.55 2012-02-19 05:37:25.000 050 33330.70 385.45 2316.60 32.55 2012-02-19 05:37:26.000 050 33330.52 385.48 2316.62 32.55 2012-02-19 05:37:27.000 050 33330.61 385.46 2316.59 32.55 2012-02-19 05:37:28.000 050 33330.64 385.44 2316.63 32.55 2012-02-19 05:37:29.000 050 33330.59 385.44 2316.60 32.55 2012-02-19 05:37:30.000 050 33330.51 385.46 2316.65 32.55 2012-02-19 05:37:31.000 050 33330.51 385.45 2316.57 32.55 2012-02-19 05:37:32.000 050 33330.69 385.46 2316.63 32.55 2012-02-19 05:37:33.000 050 33330.55 385.45 2316.54 32.55 2012-02-19 05:37:34.000 050 33330.48 385.39 2316.63 32.55 2012-02-19 05:37:35.000 050 33330.58 385.42 2316.59 32.55 2012-02-19 05:37:36.000 050 33330.54 385.35 2316.56 32.55 2012-02-19 05:37:37.000 050 33330.58 385.37 2316.57 32.55 2012-02-19 05:37:38.000 050 33330.58 385.39 2316.56 32.55 2012-02-19 05:37:39.000 050 33330.59 385.37 2316.55 32.55 2012-02-19 05:37:40.000 050 33330.54 385.41 2316.62 32.55 2012-02-19 05:37:41.000 050 33330.44 385.38 2316.61 32.55 2012-02-19 05:37:42.000 050 33330.57 385.30 2316.59 32.55 2012-02-19 05:37:42.000 050 33330.43 385.39 2316.58 32.55 2012-02-19 05:37:44.000 050 33330.51 385.36 2316.62 32.55 2012-02-19 05:37:45.000 050 33330.54 385.37 2316.55 32.55 2012-02-19 05:37:46.000 050 33330.50 385.37 2316.61 32.55 2012-02-19 05:37:47.000 050 33330.51 385.34 2316.68 32.55 2012-02-19 05:37:48.000 050 33330.53 385.34 2316.62 32.55 2012-02-19 05:37:49.000 050 33330.65 385.31 2316.63 32.55 2012-02-19 05:37:50.000 050 33330.43 385.31 2316.60 32.55 2012-02-19 05:37:51.000 050 33330.54 385.30 2316.62 32.55 2012-02-19 05:37:52.000 050 33330.55 385.27 2316.53 32.55 2012-02-19 05:37:53.000 050 33330.56 385.30 2316.59 32.55 2012-02-19 05:37:54.000 050 33330.70 385.33 2316.65 32.55 2012-02-19 05:37:55.000 050 33330.57 385.28 2316.59 32.55 2012-02-19 05:37:55.000 050 33330.65 385.26 2316.55 32.55 2012-02-19 05:37:57.000 050 33330.66 385.27 2316.52 32.55 2012-02-19 05:37:58.000 050 33330.67 385.29 2316.50 32.55 2012-02-19 05:37:59.000 050 33330.72 385.27 2316.55 32.55 2012-02-19 05:38:00.000 050 33330.76 385.28 2316.61 32.55 2012-02-19 05:38:01.000 050 33330.64 385.28 2316.51 32.55 2012-02-19 05:38:02.000 050 33330.72 385.25 2316.57 32.55 2012-02-19 05:38:03.000 050 33330.63 385.30 2316.56 32.55 2012-02-19 05:38:04.000 050 33330.76 385.29 2316.56 32.55 2012-02-19 05:38:05.000 050 33330.73 385.29 2316.56 32.55 2012-02-19 05:38:06.000 050 33330.76 385.27 2316.60 32.55 2012-02-19 05:38:07.000 050 33330.66 385.24 2316.49 32.55 2012-02-19 05:38:08.000 050 33330.75 385.25 2316.59 32.55 2012-02-19 05:38:09.000 050 33330.72 385.25 2316.62 32.55 2012-02-19 05:38:10.000 050 33330.70 385.26 2316.53 32.55 2012-02-19 05:38:11.000 050 33330.78 385.21 2316.55 32.55 2012-02-19 05:38:12.000 050 33330.79 385.24 2316.51 32.55 2012-02-19 05:38:13.000 050 33330.85 385.25 2316.50 32.55 2012-02-19 05:38:14.000 050 33330.74 385.20 2316.49 32.55 2012-02-19 05:38:15.000 050 33330.81 385.20 2316.50 32.55 2012-02-19 05:38:16.000 050 33330.81 385.20 2316.51 32.55 2012-02-19 05:38:17.000 050 33330.88 385.21 2316.56 32.55 2012-02-19 05:38:18.000 050 33330.79 385.20 2316.54 32.55 2012-02-19 05:38:19.000 050 33330.85 385.18 2316.50 32.55 2012-02-19 05:38:20.000 050 33330.75 385.22 2316.48 32.55 2012-02-19 05:38:21.000 050 33330.72 385.18 2316.43 32.55 2012-02-19 05:38:22.000 050 33330.74 385.19 2316.53 32.55 2012-02-19 05:38:23.000 050 33330.76 385.19 2316.48 32.55 2012-02-19 05:38:24.000 050 33330.67 385.13 2316.40 32.55 2012-02-19 05:38:25.000 050 33330.79 385.23 2316.49 32.55 2012-02-19 05:38:26.000 050 33330.70 385.18 2316.55 32.55 2012-02-19 05:38:27.000 050 33330.71 385.19 2316.51 32.55 2012-02-19 05:38:28.000 050 33330.73 385.18 2316.55 32.55 2012-02-19 05:38:29.000 050 33330.78 385.14 2316.45 32.55 2012-02-19 05:38:30.000 050 33330.73 385.16 2316.51 32.55 2012-02-19 05:38:31.000 050 33330.76 385.15 2316.54 32.55 2012-02-19 05:38:32.000 050 33330.81 385.14 2316.46 32.55 2012-02-19 05:38:33.000 050 33330.85 385.14 2316.47 32.55 2012-02-19 05:38:34.000 050 33330.83 385.13 2316.52 32.55 2012-02-19 05:38:35.000 050 33330.83 385.16 2316.57 32.55 2012-02-19 05:38:36.000 050 33330.79 385.13 2316.48 32.55 2012-02-19 05:38:36.000 050 33330.85 385.11 2316.49 32.55 2012-02-19 05:38:38.000 050 33330.79 385.13 2316.44 32.55 2012-02-19 05:38:39.000 050 33330.85 385.08 2316.45 32.55 2012-02-19 05:38:40.000 050 33330.82 385.16 2316.42 32.55 2012-02-19 05:38:41.000 050 33330.87 385.11 2316.47 32.55 2012-02-19 05:38:42.000 050 33331.00 385.09 2316.57 32.55 2012-02-19 05:38:43.000 050 33330.85 385.07 2316.56 32.55 2012-02-19 05:38:44.000 050 33330.85 385.07 2316.47 32.55 2012-02-19 05:38:45.000 050 33330.88 385.11 2316.49 32.55 2012-02-19 05:38:46.000 050 33331.00 385.05 2316.53 32.55 2012-02-19 05:38:47.000 050 33331.00 385.06 2316.46 32.55 2012-02-19 05:38:48.000 050 33331.02 385.06 2316.45 32.55 2012-02-19 05:38:49.000 050 33330.92 385.05 2316.54 32.55 2012-02-19 05:38:49.000 050 33331.07 385.00 2316.45 32.55 2012-02-19 05:38:51.000 050 33330.99 385.01 2316.41 32.55 2012-02-19 05:38:52.000 050 33331.08 385.02 2316.53 32.55 2012-02-19 05:38:53.000 050 33331.07 385.00 2316.44 32.55 2012-02-19 05:38:54.000 050 33331.04 385.00 2316.42 32.55 2012-02-19 05:38:55.000 050 33331.15 385.03 2316.43 32.55 2012-02-19 05:38:56.000 050 33330.99 385.02 2316.47 32.55 2012-02-19 05:38:57.000 050 33331.09 385.00 2316.41 32.55 2012-02-19 05:38:58.000 050 33331.15 385.04 2316.43 32.55 2012-02-19 05:38:59.000 050 33331.14 385.03 2316.36 32.55 2012-02-19 05:39:00.000 050 33331.09 384.99 2316.39 32.55 2012-02-19 05:39:01.000 050 33331.10 385.05 2316.42 32.55 2012-02-19 05:39:02.000 050 33331.11 384.99 2316.32 32.55 2012-02-19 05:39:03.000 050 33331.12 384.98 2316.34 32.55 2012-02-19 05:39:04.000 050 33331.08 384.99 2316.44 32.55 2012-02-19 05:39:05.000 050 33331.10 385.02 2316.40 32.55 2012-02-19 05:39:06.000 050 33330.99 385.00 2316.45 32.55 2012-02-19 05:39:07.000 050 33331.24 384.96 2316.37 32.55 2012-02-19 05:39:08.000 050 33331.06 385.00 2316.41 32.55 2012-02-19 05:39:09.000 050 33331.13 384.99 2316.41 32.55 2012-02-19 05:39:10.000 050 33331.19 384.98 2316.35 32.55 2012-02-19 05:39:11.000 050 33331.17 384.96 2316.32 32.55 2012-02-19 05:39:12.000 050 33331.09 384.95 2316.35 32.55 2012-02-19 05:39:13.000 050 33331.00 384.97 2316.39 32.55 2012-02-19 05:39:14.000 050 33331.12 384.97 2316.35 32.55 2012-02-19 05:39:15.000 050 33331.10 384.95 2316.30 32.55 2012-02-19 05:39:16.000 050 33331.07 384.96 2316.32 32.55 2012-02-19 05:39:17.000 050 33331.01 384.95 2316.25 32.55 2012-02-19 05:39:18.000 050 33331.08 384.92 2316.32 32.55 2012-02-19 05:39:19.000 050 33331.11 384.93 2316.34 32.55 2012-02-19 05:39:20.000 050 33331.09 384.94 2316.33 32.55 2012-02-19 05:39:21.000 050 33331.16 384.91 2316.36 32.55 2012-02-19 05:39:22.000 050 33331.10 384.91 2316.35 32.55 2012-02-19 05:39:23.000 050 33331.14 384.95 2316.40 32.55 2012-02-19 05:39:24.000 050 33331.12 384.92 2316.30 32.55 2012-02-19 05:39:25.000 050 33331.10 384.91 2316.41 32.55 2012-02-19 05:39:26.000 050 33331.11 384.98 2316.31 32.55 2012-02-19 05:39:27.000 050 33331.13 384.92 2316.34 32.55 2012-02-19 05:39:28.000 050 33331.16 384.92 2316.35 32.55 2012-02-19 05:39:29.000 050 33331.11 384.92 2316.35 32.55 2012-02-19 05:39:30.000 050 33331.27 384.92 2316.38 32.55 2012-02-19 05:39:30.000 050 33331.09 384.96 2316.34 32.55 2012-02-19 05:39:32.000 050 33331.16 384.91 2316.34 32.55 2012-02-19 05:39:33.000 050 33331.11 384.88 2316.32 32.55 2012-02-19 05:39:34.000 050 33331.13 384.91 2316.33 32.55 2012-02-19 05:39:35.000 050 33331.26 384.89 2316.34 32.55 2012-02-19 05:39:36.000 050 33331.23 384.94 2316.35 32.55 2012-02-19 05:39:37.000 050 33331.18 384.86 2316.32 32.55 2012-02-19 05:39:38.000 050 33331.30 384.92 2316.32 32.55 2012-02-19 05:39:39.000 050 33331.32 384.88 2316.30 32.55 2012-02-19 05:39:40.000 050 33331.34 384.89 2316.38 32.55 2012-02-19 05:39:41.000 050 33331.29 384.87 2316.43 32.55 2012-02-19 05:39:42.000 050 33331.29 384.89 2316.37 32.55 2012-02-19 05:39:43.000 050 33331.21 384.87 2316.32 32.55 2012-02-19 05:39:43.000 050 33331.39 384.86 2316.32 32.55 2012-02-19 05:39:45.000 050 33331.25 384.87 2316.35 32.55 2012-02-19 05:39:46.000 050 33331.24 384.90 2316.38 32.55 2012-02-19 05:39:47.000 050 33331.38 384.80 2316.34 32.55 2012-02-19 05:39:48.000 050 33331.23 384.85 2316.32 32.55 2012-02-19 05:39:49.000 050 33331.16 384.86 2316.35 32.55 2012-02-19 05:39:50.000 050 33331.26 384.78 2316.23 32.55 2012-02-19 05:39:51.000 050 33331.23 384.77 2316.31 32.55 2012-02-19 05:39:52.000 050 33331.21 384.83 2316.35 32.55 2012-02-19 05:39:53.000 050 33331.25 384.82 2316.29 32.55 2012-02-19 05:39:54.000 050 33331.22 384.77 2316.25 32.55 2012-02-19 05:39:55.000 050 33331.19 384.78 2316.31 32.55 2012-02-19 05:39:56.000 050 33331.13 384.75 2316.33 32.55 2012-02-19 05:39:57.000 050 33331.18 384.79 2316.34 32.55 2012-02-19 05:39:58.000 050 33331.16 384.81 2316.30 32.55 2012-02-19 05:39:59.000 050 33331.22 384.78 2316.28 32.55 2012-02-19 05:40:00.000 050 33331.12 384.77 2316.33 32.55 2012-02-19 05:40:01.000 050 33331.10 384.78 2316.31 32.55 2012-02-19 05:40:02.000 050 33331.29 384.80 2316.35 32.55 2012-02-19 05:40:03.000 050 33331.18 384.78 2316.40 32.55 2012-02-19 05:40:04.000 050 33331.11 384.77 2316.28 32.55 2012-02-19 05:40:05.000 050 33331.19 384.74 2316.34 32.55 2012-02-19 05:40:06.000 050 33331.19 384.73 2316.35 32.55 2012-02-19 05:40:07.000 050 33331.14 384.76 2316.39 32.55 2012-02-19 05:40:08.000 050 33331.23 384.69 2316.35 32.55 2012-02-19 05:40:09.000 050 33331.21 384.71 2316.34 32.55 2012-02-19 05:40:10.000 050 33331.19 384.72 2316.38 32.55 2012-02-19 05:40:11.000 050 33331.23 384.73 2316.30 32.55 2012-02-19 05:40:12.000 050 33331.28 384.73 2316.32 32.55 2012-02-19 05:40:13.000 050 33331.24 384.72 2316.24 32.55 2012-02-19 05:40:14.000 050 33331.28 384.71 2316.35 32.55 2012-02-19 05:40:15.000 050 33331.26 384.73 2316.31 32.55 2012-02-19 05:40:16.000 050 33331.31 384.71 2316.32 32.55 2012-02-19 05:40:17.000 050 33331.32 384.70 2316.28 32.55 2012-02-19 05:40:18.000 050 33331.24 384.68 2316.34 32.55 2012-02-19 05:40:19.000 050 33331.25 384.71 2316.31 32.55 2012-02-19 05:40:20.000 050 33331.23 384.68 2316.36 32.55 2012-02-19 05:40:21.000 050 33331.18 384.69 2316.40 32.55 2012-02-19 05:40:22.000 050 33331.33 384.65 2316.37 32.55 2012-02-19 05:40:23.000 050 33331.18 384.62 2316.29 32.55 2012-02-19 05:40:24.000 050 33331.11 384.64 2316.30 32.55 2012-02-19 05:40:24.000 050 33331.22 384.65 2316.32 32.55 2012-02-19 05:40:26.000 050 33331.22 384.61 2316.29 32.55 2012-02-19 05:40:27.000 050 33331.16 384.59 2316.29 32.55 2012-02-19 05:40:28.000 050 33331.27 384.63 2316.40 32.55 2012-02-19 05:40:29.000 050 33331.16 384.61 2316.25 32.55 2012-02-19 05:40:30.000 050 33331.08 384.61 2316.31 32.55 2012-02-19 05:40:31.000 050 33331.25 384.61 2316.26 32.55 2012-02-19 05:40:32.000 050 33331.23 384.59 2316.34 32.55 2012-02-19 05:40:33.000 050 33331.21 384.59 2316.34 32.55 2012-02-19 05:40:34.000 050 33331.28 384.55 2316.32 32.55 2012-02-19 05:40:35.000 050 33331.23 384.55 2316.35 32.55 2012-02-19 05:40:36.000 050 33331.10 384.54 2316.41 32.55 2012-02-19 05:40:37.000 050 33331.25 384.55 2316.32 32.55 2012-02-19 05:40:37.000 050 33331.25 384.51 2316.40 32.55 2012-02-19 05:40:39.000 050 33331.18 384.49 2316.35 32.55 2012-02-19 05:40:40.000 050 33331.18 384.55 2316.41 32.55 2012-02-19 05:40:41.000 050 33331.14 384.51 2316.35 32.55 2012-02-19 05:40:42.000 050 33331.19 384.54 2316.34 32.55 2012-02-19 05:40:43.000 050 33331.19 384.50 2316.31 32.55 2012-02-19 05:40:44.000 050 33331.06 384.49 2316.33 32.55 2012-02-19 05:40:45.000 050 33331.13 384.46 2316.37 32.55 2012-02-19 05:40:46.000 050 33331.13 384.52 2316.29 32.55 2012-02-19 05:40:47.000 050 33331.15 384.51 2316.37 32.55 2012-02-19 05:40:48.000 050 33331.13 384.52 2316.37 32.55 2012-02-19 05:40:49.000 050 33331.20 384.53 2316.37 32.55 2012-02-19 05:40:50.000 050 33331.13 384.49 2316.30 32.55 2012-02-19 05:40:51.000 050 33331.15 384.49 2316.33 32.55 2012-02-19 05:40:52.000 050 33331.18 384.47 2316.36 32.55 2012-02-19 05:40:53.000 050 33331.24 384.51 2316.32 32.55 2012-02-19 05:40:54.000 050 33331.22 384.47 2316.32 32.55 2012-02-19 05:40:55.000 050 33331.11 384.46 2316.37 32.55 2012-02-19 05:40:56.000 050 33331.19 384.49 2316.27 32.55 2012-02-19 05:40:57.000 050 33331.13 384.47 2316.31 32.55 2012-02-19 05:40:58.000 050 33331.19 384.47 2316.37 32.55 2012-02-19 05:40:59.000 050 33331.15 384.47 2316.36 32.55 2012-02-19 05:41:00.000 050 33331.20 384.50 2316.34 32.55 2012-02-19 05:41:01.000 050 33331.10 384.44 2316.32 32.55 2012-02-19 05:41:02.000 050 33331.14 384.46 2316.40 32.55 2012-02-19 05:41:03.000 050 33331.07 384.46 2316.41 32.55 2012-02-19 05:41:04.000 050 33331.07 384.50 2316.38 32.55 2012-02-19 05:41:05.000 050 33331.16 384.51 2316.39 32.55 2012-02-19 05:41:06.000 050 33331.10 384.45 2316.42 32.55 2012-02-19 05:41:07.000 050 33331.14 384.46 2316.52 32.55 2012-02-19 05:41:08.000 050 33331.13 384.49 2316.45 32.55 2012-02-19 05:41:09.000 050 33331.08 384.49 2316.37 32.55 2012-02-19 05:41:10.000 050 33331.14 384.48 2316.38 32.55 2012-02-19 05:41:11.000 050 33331.12 384.46 2316.43 32.55 2012-02-19 05:41:12.000 050 33331.07 384.46 2316.39 32.55 2012-02-19 05:41:13.000 050 33331.19 384.49 2316.49 32.55 2012-02-19 05:41:14.000 050 33331.19 384.48 2316.43 32.55 2012-02-19 05:41:15.000 050 33331.07 384.49 2316.46 32.55 2012-02-19 05:41:16.000 050 33331.17 384.44 2316.40 32.55 2012-02-19 05:41:17.000 050 33331.14 384.51 2316.45 32.55 2012-02-19 05:41:18.000 050 33331.23 384.43 2316.39 32.55 2012-02-19 05:41:18.000 050 33331.23 384.47 2316.41 32.55 2012-02-19 05:41:20.000 050 33331.25 384.46 2316.46 32.55 2012-02-19 05:41:21.000 050 33331.18 384.47 2316.40 32.55 2012-02-19 05:41:22.000 050 33331.13 384.45 2316.42 32.55 2012-02-19 05:41:23.000 050 33331.21 384.49 2316.40 32.55 2012-02-19 05:41:24.000 050 33331.14 384.44 2316.49 32.55 2012-02-19 05:41:25.000 050 33331.25 384.47 2316.43 32.55 2012-02-19 05:41:26.000 050 33331.18 384.46 2316.43 32.55 2012-02-19 05:41:27.000 050 33331.23 384.47 2316.43 32.55 2012-02-19 05:41:28.000 050 33331.25 384.48 2316.48 32.55 2012-02-19 05:41:29.000 050 33331.23 384.49 2316.43 32.55 2012-02-19 05:41:30.000 050 33331.16 384.46 2316.47 32.55 2012-02-19 05:41:31.000 050 33331.19 384.49 2316.42 32.55 2012-02-19 05:41:31.000 050 33331.22 384.46 2316.39 32.55 2012-02-19 05:41:33.000 050 33331.13 384.45 2316.39 32.55 2012-02-19 05:41:34.000 050 33331.12 384.45 2316.46 32.55 2012-02-19 05:41:35.000 050 33331.11 384.51 2316.44 32.55 2012-02-19 05:41:36.000 050 33331.07 384.49 2316.42 32.55 2012-02-19 05:41:37.000 050 33331.16 384.49 2316.41 32.55 2012-02-19 05:41:38.000 050 33331.13 384.49 2316.41 32.55 2012-02-19 05:41:39.000 050 33331.19 384.46 2316.40 32.55 2012-02-19 05:41:40.000 050 33331.14 384.48 2316.44 32.55 2012-02-19 05:41:41.000 050 33331.10 384.46 2316.45 32.55 2012-02-19 05:41:42.000 050 33331.11 384.47 2316.48 32.55 2012-02-19 05:41:43.000 050 33331.03 384.43 2316.41 32.55 2012-02-19 05:41:44.000 050 33331.04 384.46 2316.45 32.55 2012-02-19 05:41:45.000 050 33331.03 384.47 2316.49 32.55 2012-02-19 05:41:46.000 050 33331.04 384.44 2316.50 32.55 2012-02-19 05:41:47.000 050 33331.01 384.47 2316.41 32.55 2012-02-19 05:41:48.000 050 33330.91 384.43 2316.51 32.55 2012-02-19 05:41:49.000 050 33331.00 384.44 2316.42 32.55 2012-02-19 05:41:50.000 050 33331.00 384.42 2316.42 32.55 2012-02-19 05:41:51.000 050 33330.91 384.42 2316.46 32.55 2012-02-19 05:41:52.000 050 33330.91 384.41 2316.45 32.55 2012-02-19 05:41:53.000 050 33331.00 384.44 2316.48 32.55 2012-02-19 05:41:54.000 050 33331.08 384.39 2316.53 32.55 2012-02-19 05:41:55.000 050 33330.99 384.45 2316.51 32.55 2012-02-19 05:41:56.000 050 33330.95 384.48 2316.57 32.55 2012-02-19 05:41:57.000 050 33330.95 384.49 2316.60 32.55 2012-02-19 05:41:58.000 050 33331.08 384.45 2316.50 32.55 2012-02-19 05:41:59.000 050 33331.03 384.46 2316.53 32.55 2012-02-19 05:42:00.000 050 33331.01 384.46 2316.50 32.55 2012-02-19 05:42:01.000 050 33331.06 384.49 2316.49 32.55 2012-02-19 05:42:02.000 050 33331.11 384.55 2316.47 32.55 2012-02-19 05:42:03.000 050 33331.06 384.49 2316.40 32.55 2012-02-19 05:42:04.000 050 33331.04 384.48 2316.45 32.55 2012-02-19 05:42:05.000 050 33330.99 384.49 2316.49 32.55 2012-02-19 05:42:06.000 050 33330.89 384.48 2316.43 32.55 2012-02-19 05:42:07.000 050 33331.03 384.51 2316.51 32.55 2012-02-19 05:42:08.000 050 33330.97 384.47 2316.51 32.55 2012-02-19 05:42:09.000 050 33330.88 384.48 2316.47 32.55 2012-02-19 05:42:10.000 050 33330.86 384.47 2316.50 32.55 2012-02-19 05:42:11.000 050 33330.92 384.49 2316.56 32.55 2012-02-19 05:42:12.000 050 33330.83 384.47 2316.46 32.55 2012-02-19 05:42:12.000 050 33330.82 384.48 2316.49 32.55 2012-02-19 05:42:14.000 050 33330.89 384.48 2316.56 32.55 2012-02-19 05:42:15.000 050 33330.77 384.46 2316.49 32.55 2012-02-19 05:42:16.000 050 33330.82 384.44 2316.49 32.55 2012-02-19 05:42:17.000 050 33330.83 384.47 2316.56 32.55 2012-02-19 05:42:18.000 050 33330.83 384.47 2316.62 32.55 2012-02-19 05:42:19.000 050 33330.81 384.47 2316.65 32.55 2012-02-19 05:42:20.000 050 33330.94 384.46 2316.57 32.55 2012-02-19 05:42:21.000 050 33330.83 384.44 2316.60 32.55 2012-02-19 05:42:22.000 050 33330.82 384.45 2316.50 32.55 2012-02-19 05:42:23.000 050 33330.94 384.46 2316.55 32.55 2012-02-19 05:42:24.000 050 33330.85 384.44 2316.60 32.55 2012-02-19 05:42:25.000 050 33330.98 384.45 2316.60 32.55 2012-02-19 05:42:25.000 050 33330.97 384.46 2316.57 32.55 2012-02-19 05:42:27.000 050 33330.92 384.43 2316.51 32.55 2012-02-19 05:42:28.000 050 33330.91 384.46 2316.60 32.55 2012-02-19 05:42:29.000 050 33330.94 384.49 2316.53 32.55 2012-02-19 05:42:30.000 050 33330.97 384.47 2316.53 32.55 2012-02-19 05:42:31.000 050 33330.96 384.51 2316.57 32.55 2012-02-19 05:42:32.000 050 33330.97 384.46 2316.53 32.55 2012-02-19 05:42:33.000 050 33330.94 384.45 2316.64 32.55 2012-02-19 05:42:34.000 050 33331.03 384.48 2316.54 32.55 2012-02-19 05:42:35.000 050 33330.97 384.47 2316.53 32.55 2012-02-19 05:42:36.000 050 33330.92 384.51 2316.51 32.55 2012-02-19 05:42:37.000 050 33330.97 384.50 2316.50 32.55 2012-02-19 05:42:38.000 050 33330.93 384.45 2316.44 32.55 2012-02-19 05:42:39.000 050 33330.89 384.43 2316.47 32.55 2012-02-19 05:42:40.000 050 33330.97 384.47 2316.48 32.55 2012-02-19 05:42:41.000 050 33330.94 384.47 2316.49 32.55 2012-02-19 05:42:42.000 050 33330.91 384.43 2316.59 32.55 2012-02-19 05:42:43.000 050 33330.95 384.49 2316.51 32.55 2012-02-19 05:42:44.000 050 33330.97 384.49 2316.53 32.55 2012-02-19 05:42:45.000 050 33330.88 384.46 2316.53 32.55 2012-02-19 05:42:46.000 050 33330.86 384.46 2316.57 32.55 2012-02-19 05:42:47.000 050 33330.95 384.45 2316.51 32.55 2012-02-19 05:42:48.000 050 33330.98 384.48 2316.58 32.55 2012-02-19 05:42:49.000 050 33330.92 384.43 2316.63 32.55 2012-02-19 05:42:50.000 050 33331.01 384.47 2316.57 32.55 2012-02-19 05:42:51.000 050 33330.96 384.44 2316.59 32.55 2012-02-19 05:42:52.000 050 33331.08 384.40 2316.57 32.55 2012-02-19 05:42:53.000 050 33330.99 384.47 2316.53 32.55 2012-02-19 05:42:54.000 050 33330.93 384.49 2316.54 32.55 2012-02-19 05:42:55.000 050 33330.99 384.46 2316.51 32.55 2012-02-19 05:42:56.000 050 33331.14 384.45 2316.40 32.55 2012-02-19 05:42:57.000 050 33331.07 384.44 2316.51 32.55 2012-02-19 05:42:58.000 050 33331.13 384.45 2316.57 32.55 2012-02-19 05:42:59.000 050 33331.10 384.46 2316.58 32.55 2012-02-19 05:43:00.000 050 33331.04 384.49 2316.53 32.55 2012-02-19 05:43:01.000 050 33331.21 384.48 2316.57 32.55 2012-02-19 05:43:02.000 050 33331.09 384.45 2316.55 32.55 2012-02-19 05:43:03.000 050 33331.13 384.46 2316.51 32.55 2012-02-19 05:43:04.000 050 33331.14 384.50 2316.46 32.55 2012-02-19 05:43:05.000 050 33331.19 384.47 2316.46 32.55 2012-02-19 05:43:06.000 050 33331.11 384.50 2316.45 32.55 2012-02-19 05:43:06.000 050 33331.14 384.46 2316.49 32.55 2012-02-19 05:43:08.000 050 33331.16 384.48 2316.50 32.55 2012-02-19 05:43:09.000 050 33331.16 384.42 2316.51 32.55 2012-02-19 05:43:10.000 050 33331.19 384.49 2316.51 32.55 2012-02-19 05:43:11.000 050 33331.21 384.45 2316.39 32.55 2012-02-19 05:43:12.000 050 33331.12 384.45 2316.50 32.55 2012-02-19 05:43:13.000 050 33331.17 384.47 2316.47 32.55 2012-02-19 05:43:14.000 050 33331.31 384.45 2316.52 32.55 2012-02-19 05:43:15.000 050 33331.11 384.50 2316.46 32.55 2012-02-19 05:43:16.000 050 33331.26 384.50 2316.53 32.55 2012-02-19 05:43:17.000 050 33331.24 384.49 2316.51 32.55 2012-02-19 05:43:18.000 050 33331.28 384.46 2316.50 32.55 2012-02-19 05:43:19.000 050 33331.17 384.45 2316.51 32.55 2012-02-19 05:43:19.000 050 33331.37 384.49 2316.43 32.55 2012-02-19 05:43:21.000 050 33331.20 384.49 2316.44 32.55 2012-02-19 05:43:22.000 050 33331.30 384.48 2316.45 32.55 2012-02-19 05:43:23.000 050 33331.22 384.50 2316.49 32.55 2012-02-19 05:43:24.000 050 33331.28 384.54 2316.45 32.55 2012-02-19 05:43:25.000 050 33331.24 384.55 2316.38 32.55 2012-02-19 05:43:26.000 050 33331.29 384.56 2316.55 32.55 2012-02-19 05:43:27.000 050 33331.30 384.52 2316.51 32.55 2012-02-19 05:43:28.000 050 33331.29 384.53 2316.53 32.55 2012-02-19 05:43:29.000 050 33331.34 384.57 2316.54 32.55 2012-02-19 05:43:30.000 050 33331.32 384.53 2316.48 32.55 2012-02-19 05:43:31.000 050 33331.35 384.61 2316.55 32.55 2012-02-19 05:43:32.000 050 33331.39 384.57 2316.50 32.55 2012-02-19 05:43:33.000 050 33331.44 384.57 2316.44 32.55 2012-02-19 05:43:34.000 050 33331.44 384.57 2316.47 32.55 2012-02-19 05:43:35.000 050 33331.38 384.61 2316.45 32.55 2012-02-19 05:43:36.000 050 33331.42 384.60 2316.60 32.55 2012-02-19 05:43:37.000 050 33331.41 384.63 2316.50 32.55 2012-02-19 05:43:38.000 050 33331.44 384.64 2316.53 32.55 2012-02-19 05:43:39.000 050 33331.45 384.63 2316.53 32.55 2012-02-19 05:43:40.000 050 33331.41 384.61 2316.51 32.55 2012-02-19 05:43:41.000 050 33331.43 384.64 2316.41 32.55 2012-02-19 05:43:42.000 050 33331.39 384.60 2316.53 32.55 2012-02-19 05:43:43.000 050 33331.47 384.65 2316.55 32.55 2012-02-19 05:43:44.000 050 33331.41 384.69 2316.55 32.55 2012-02-19 05:43:45.000 050 33331.51 384.66 2316.53 32.55 2012-02-19 05:43:46.000 050 33331.40 384.65 2316.53 32.55 2012-02-19 05:43:47.000 050 33331.38 384.65 2316.53 32.55 2012-02-19 05:43:48.000 050 33331.47 384.69 2316.54 32.55 2012-02-19 05:43:49.000 050 33331.34 384.69 2316.49 32.55 2012-02-19 05:43:50.000 050 33331.28 384.67 2316.54 32.55 2012-02-19 05:43:51.000 050 33331.39 384.68 2316.55 32.55 2012-02-19 05:43:52.000 050 33331.37 384.66 2316.57 32.55 2012-02-19 05:43:53.000 050 33331.41 384.69 2316.60 32.55 2012-02-19 05:43:54.000 050 33331.43 384.72 2316.57 32.55 2012-02-19 05:43:55.000 050 33331.34 384.65 2316.64 32.55 2012-02-19 05:43:56.000 050 33331.26 384.71 2316.56 32.55 2012-02-19 05:43:57.000 050 33331.31 384.71 2316.62 32.55 2012-02-19 05:43:58.000 050 33331.37 384.70 2316.66 32.55 2012-02-19 05:43:59.000 050 33331.36 384.69 2316.58 32.55 2012-02-19 05:44:00.000 050 33331.36 384.69 2316.58 32.55 2012-02-19 05:44:00.000 050 33331.41 384.72 2316.61 32.55 2012-02-19 05:44:02.000 050 33331.30 384.72 2316.51 32.55 2012-02-19 05:44:03.000 050 33331.41 384.75 2316.57 32.55 2012-02-19 05:44:04.000 050 33331.25 384.74 2316.60 32.55 2012-02-19 05:44:05.000 050 33331.28 384.71 2316.62 32.55 2012-02-19 05:44:06.000 050 33331.29 384.75 2316.63 32.55 2012-02-19 05:44:07.000 050 33331.20 384.72 2316.65 32.55 2012-02-19 05:44:08.000 050 33331.21 384.71 2316.68 32.55 2012-02-19 05:44:09.000 050 33331.23 384.75 2316.67 32.55 2012-02-19 05:44:10.000 050 33331.24 384.74 2316.61 32.55 2012-02-19 05:44:11.000 050 33331.23 384.72 2316.56 32.55 2012-02-19 05:44:12.000 050 33331.16 384.73 2316.52 32.55 2012-02-19 05:44:13.000 050 33331.13 384.74 2316.65 32.55 2012-02-19 05:44:13.000 050 33331.14 384.70 2316.59 32.55 2012-02-19 05:44:15.000 050 33331.22 384.72 2316.59 32.55 2012-02-19 05:44:16.000 050 33331.19 384.73 2316.60 32.55 2012-02-19 05:44:17.000 050 33331.08 384.74 2316.65 32.55 2012-02-19 05:44:18.000 050 33331.07 384.71 2316.62 32.55 2012-02-19 05:44:19.000 050 33331.19 384.67 2316.79 32.55 2012-02-19 05:44:20.000 050 33331.11 384.73 2316.69 32.55 2012-02-19 05:44:21.000 050 33331.20 384.71 2316.74 32.55 2012-02-19 05:44:22.000 050 33331.11 384.74 2316.72 32.55 2012-02-19 05:44:23.000 050 33331.25 384.73 2316.66 32.55 2012-02-19 05:44:24.000 050 33331.22 384.72 2316.72 32.55 2012-02-19 05:44:25.000 050 33331.14 384.77 2316.69 32.55 2012-02-19 05:44:26.000 050 33331.15 384.78 2316.74 32.55 2012-02-19 05:44:27.000 050 33331.23 384.77 2316.72 32.55 2012-02-19 05:44:28.000 050 33331.25 384.76 2316.71 32.55 2012-02-19 05:44:29.000 050 33331.14 384.72 2316.69 32.55 2012-02-19 05:44:30.000 050 33331.17 384.78 2316.75 32.55 2012-02-19 05:44:31.000 050 33331.10 384.76 2316.74 32.55 2012-02-19 05:44:32.000 050 33331.10 384.78 2316.74 32.55 2012-02-19 05:44:33.000 050 33331.14 384.83 2316.77 32.55 2012-02-19 05:44:34.000 050 33331.22 384.79 2316.65 32.55 2012-02-19 05:44:35.000 050 33331.19 384.73 2316.76 32.55 2012-02-19 05:44:36.000 050 33331.16 384.80 2316.76 32.55 2012-02-19 05:44:37.000 050 33331.06 384.82 2316.74 32.55 2012-02-19 05:44:38.000 050 33331.16 384.82 2316.69 32.55 2012-02-19 05:44:39.000 050 33331.07 384.79 2316.75 32.55 2012-02-19 05:44:40.000 050 33331.15 384.79 2316.74 32.55 2012-02-19 05:44:41.000 050 33331.18 384.83 2316.81 32.55 2012-02-19 05:44:42.000 050 33331.12 384.82 2316.74 32.55 2012-02-19 05:44:43.000 050 33330.99 384.80 2316.78 32.55 2012-02-19 05:44:44.000 050 33331.07 384.76 2316.68 32.55 2012-02-19 05:44:45.000 050 33331.15 384.84 2316.81 32.55 2012-02-19 05:44:46.000 050 33331.07 384.86 2316.81 32.55 2012-02-19 05:44:47.000 050 33331.10 384.82 2316.76 32.55 2012-02-19 05:44:48.000 050 33331.14 384.83 2316.78 32.55 2012-02-19 05:44:49.000 050 33331.04 384.87 2316.75 32.55 2012-02-19 05:44:50.000 050 33331.08 384.86 2316.86 32.55 2012-02-19 05:44:51.000 050 33331.19 384.89 2316.81 32.55 2012-02-19 05:44:52.000 050 33331.16 384.90 2316.73 32.55 2012-02-19 05:44:53.000 050 33331.14 384.89 2316.82 32.55 2012-02-19 05:44:54.000 050 33331.09 384.88 2316.86 32.55 2012-02-19 05:44:54.000 050 33331.21 384.89 2316.74 32.55 2012-02-19 05:44:56.000 050 33331.11 384.89 2316.75 32.55 2012-02-19 05:44:57.000 050 33331.10 384.89 2316.80 32.55 2012-02-19 05:44:58.000 050 33331.07 384.88 2316.80 32.55 2012-02-19 05:44:59.000 050 33331.09 384.88 2316.83 32.55 2012-02-19 05:45:00.000 050 33331.13 384.90 2316.82 32.55 2012-02-19 05:45:01.000 050 33331.10 384.94 2316.76 32.55 2012-02-19 05:45:02.000 050 33331.17 384.98 2316.88 32.55 2012-02-19 05:45:03.000 050 33331.04 384.93 2316.82 32.55 2012-02-19 05:45:04.000 050 33331.15 384.90 2316.76 32.55 2012-02-19 05:45:05.000 050 33331.15 384.90 2316.78 32.55 2012-02-19 05:45:06.000 050 33331.15 384.92 2316.86 32.55 2012-02-19 05:45:07.000 050 33331.16 384.95 2316.80 32.55 2012-02-19 05:45:07.000 050 33331.11 384.91 2316.81 32.55 2012-02-19 05:45:09.000 050 33331.19 384.95 2316.89 32.55 2012-02-19 05:45:10.000 050 33331.14 384.93 2316.86 32.55 2012-02-19 05:45:11.000 050 33331.17 384.92 2316.80 32.55 2012-02-19 05:45:12.000 050 33331.15 384.93 2316.82 32.55 2012-02-19 05:45:13.000 050 33331.13 384.96 2316.86 32.55 2012-02-19 05:45:14.000 050 33331.18 384.94 2316.78 32.55 2012-02-19 05:45:15.000 050 33331.27 384.99 2316.76 32.55 2012-02-19 05:45:16.000 050 33331.18 384.97 2316.72 32.55 2012-02-19 05:45:17.000 050 33331.10 384.97 2316.75 32.55 2012-02-19 05:45:18.000 050 33331.23 384.96 2316.77 32.55 2012-02-19 05:45:19.000 050 33331.23 384.97 2316.70 32.55 2012-02-19 05:45:20.000 050 33331.04 384.93 2316.84 32.55 2012-02-19 05:45:21.000 050 33331.13 385.02 2316.83 32.55 2012-02-19 05:45:22.000 050 33331.18 384.99 2316.81 32.55 2012-02-19 05:45:23.000 050 33331.23 384.99 2316.78 32.55 2012-02-19 05:45:24.000 050 33331.15 385.04 2316.86 32.55 2012-02-19 05:45:25.000 050 33331.26 385.00 2316.71 32.55 2012-02-19 05:45:26.000 050 33331.19 385.00 2316.74 32.55 2012-02-19 05:45:27.000 050 33331.20 385.04 2316.83 32.55 2012-02-19 05:45:28.000 050 33331.18 385.04 2316.90 32.55 2012-02-19 05:45:29.000 050 33331.23 385.09 2316.83 32.55 2012-02-19 05:45:30.000 050 33331.21 385.04 2316.81 32.55 2012-02-19 05:45:31.000 050 33331.28 385.06 2316.79 32.55 2012-02-19 05:45:32.000 050 33331.22 385.07 2316.83 32.55 2012-02-19 05:45:33.000 050 33331.23 385.05 2316.75 32.55 2012-02-19 05:45:34.000 050 33331.13 385.06 2316.82 32.55 2012-02-19 05:45:35.000 050 33331.26 385.07 2316.78 32.55 2012-02-19 05:45:36.000 050 33331.25 385.06 2316.66 32.55 2012-02-19 05:45:37.000 050 33331.19 385.07 2316.83 32.55 2012-02-19 05:45:38.000 050 33331.25 385.06 2316.81 32.55 2012-02-19 05:45:39.000 050 33331.23 385.05 2316.73 32.55 2012-02-19 05:45:40.000 050 33331.30 385.04 2316.80 32.55 2012-02-19 05:45:41.000 050 33331.29 385.09 2316.82 32.55 2012-02-19 05:45:42.000 050 33331.18 385.09 2316.83 32.55 2012-02-19 05:45:43.000 050 33331.19 385.10 2316.90 32.55 2012-02-19 05:45:44.000 050 33331.25 385.13 2316.82 32.55 2012-02-19 05:45:45.000 050 33331.25 385.11 2316.80 32.55 2012-02-19 05:45:46.000 050 33331.26 385.14 2316.85 32.55 2012-02-19 05:45:47.000 050 33331.23 385.10 2316.81 32.55 2012-02-19 05:45:48.000 050 33331.25 385.13 2316.80 32.55 2012-02-19 05:45:48.000 050 33331.34 385.11 2316.74 32.55 2012-02-19 05:45:50.000 050 33331.18 385.11 2316.80 32.55 2012-02-19 05:45:51.000 050 33331.27 385.11 2316.84 32.55 2012-02-19 05:45:52.000 050 33331.30 385.12 2316.80 32.55 2012-02-19 05:45:53.000 050 33331.32 385.15 2316.82 32.55 2012-02-19 05:45:54.000 050 33331.32 385.19 2316.79 32.55 2012-02-19 05:45:55.000 050 33331.38 385.12 2316.83 32.55 2012-02-19 05:45:56.000 050 33331.28 385.15 2316.75 32.55 2012-02-19 05:45:57.000 050 33331.46 385.09 2316.80 32.55 2012-02-19 05:45:58.000 050 33331.35 385.06 2316.81 32.55 2012-02-19 05:45:59.000 050 33331.31 385.12 2316.81 32.55 2012-02-19 05:46:00.000 050 33331.37 385.07 2316.78 32.55 2012-02-19 05:46:01.000 050 33331.28 385.09 2316.74 32.55 2012-02-19 05:46:01.000 050 33331.33 385.13 2316.77 32.55 2012-02-19 05:46:03.000 050 33331.31 385.09 2316.83 32.55 2012-02-19 05:46:04.000 050 33331.34 385.09 2316.80 32.55 2012-02-19 05:46:05.000 050 33331.41 385.15 2316.74 32.55 2012-02-19 05:46:06.000 050 33331.36 385.10 2316.82 32.55 2012-02-19 05:46:07.000 050 33331.34 385.11 2316.82 32.55 2012-02-19 05:46:08.000 050 33331.30 385.10 2316.73 32.55 2012-02-19 05:46:09.000 050 33331.32 385.07 2316.75 32.55 2012-02-19 05:46:10.000 050 33331.31 385.07 2316.71 32.55 2012-02-19 05:46:11.000 050 33331.34 385.10 2316.71 32.55 2012-02-19 05:46:12.000 050 33331.31 385.09 2316.83 32.55 2012-02-19 05:46:13.000 050 33331.36 385.08 2316.84 32.55 2012-02-19 05:46:14.000 050 33331.29 385.05 2316.75 32.55 2012-02-19 05:46:15.000 050 33331.33 385.10 2316.84 32.55 2012-02-19 05:46:16.000 050 33331.29 385.07 2316.78 32.55 2012-02-19 05:46:17.000 050 33331.31 385.07 2316.75 32.55 2012-02-19 05:46:18.000 050 33331.33 385.12 2316.73 32.55 2012-02-19 05:46:19.000 050 33331.26 385.08 2316.80 32.55 2012-02-19 05:46:20.000 050 33331.38 385.11 2316.75 32.55 2012-02-19 05:46:21.000 050 33331.35 385.12 2316.82 32.55 2012-02-19 05:46:22.000 050 33331.31 385.13 2316.81 32.55 2012-02-19 05:46:23.000 050 33331.36 385.08 2316.83 32.55 2012-02-19 05:46:24.000 050 33331.41 385.06 2316.72 32.55 2012-02-19 05:46:25.000 050 33331.36 385.09 2316.72 32.55 2012-02-19 05:46:26.000 050 33331.50 385.12 2316.79 32.55 2012-02-19 05:46:27.000 050 33331.46 385.15 2316.80 32.55 2012-02-19 05:46:28.000 050 33331.43 385.15 2316.78 32.55 2012-02-19 05:46:29.000 050 33331.53 385.09 2316.78 32.55 2012-02-19 05:46:30.000 050 33331.53 385.09 2316.71 32.55 2012-02-19 05:46:31.000 050 33331.54 385.08 2316.76 32.55 2012-02-19 05:46:32.000 050 33331.53 385.08 2316.80 32.55 2012-02-19 05:46:33.000 050 33331.58 385.14 2316.72 32.55 2012-02-19 05:46:34.000 050 33331.44 385.14 2316.78 32.55 2012-02-19 05:46:35.000 050 33331.50 385.15 2316.69 32.55 2012-02-19 05:46:36.000 050 33331.50 385.18 2316.72 32.55 2012-02-19 05:46:37.000 050 33331.56 385.13 2316.72 32.55 2012-02-19 05:46:38.000 050 33331.54 385.19 2316.69 32.55 2012-02-19 05:46:39.000 050 33331.50 385.14 2316.71 32.55 2012-02-19 05:46:40.000 050 33331.52 385.10 2316.66 32.55 2012-02-19 05:46:41.000 050 33331.49 385.15 2316.80 32.55 2012-02-19 05:46:42.000 050 33331.54 385.16 2316.76 32.55 2012-02-19 05:46:42.000 050 33331.58 385.15 2316.68 32.55 2012-02-19 05:46:44.000 050 33331.60 385.18 2316.75 32.55 2012-02-19 05:46:45.000 050 33331.50 385.17 2316.74 32.55 2012-02-19 05:46:46.000 050 33331.48 385.15 2316.71 32.55 2012-02-19 05:46:47.000 050 33331.52 385.13 2316.76 32.55 2012-02-19 05:46:48.000 050 33331.50 385.17 2316.66 32.55 2012-02-19 05:46:49.000 050 33331.47 385.15 2316.75 32.55 2012-02-19 05:46:50.000 050 33331.43 385.15 2316.71 32.55 2012-02-19 05:46:51.000 050 33331.46 385.16 2316.69 32.55 2012-02-19 05:46:52.000 050 33331.46 385.16 2316.71 32.55 2012-02-19 05:46:53.000 050 33331.29 385.17 2316.82 32.55 2012-02-19 05:46:54.000 050 33331.44 385.14 2316.69 32.55 2012-02-19 05:46:55.000 050 33331.40 385.16 2316.66 32.55 2012-02-19 05:46:55.000 050 33331.41 385.13 2316.68 32.55 2012-02-19 05:46:57.000 050 33331.35 385.15 2316.70 32.55 2012-02-19 05:46:58.000 050 33331.28 385.11 2316.72 32.55 2012-02-19 05:46:59.000 050 33331.25 385.15 2316.80 32.55 2012-02-19 05:47:00.000 050 33331.34 385.17 2316.78 32.55 2012-02-19 05:47:01.000 050 33331.29 385.22 2316.84 32.55 2012-02-19 05:47:02.000 050 33331.27 385.13 2316.81 32.55 2012-02-19 05:47:03.000 050 33331.33 385.17 2316.79 32.55 2012-02-19 05:47:04.000 050 33331.19 385.15 2316.76 32.55 2012-02-19 05:47:05.000 050 33331.23 385.16 2316.80 32.55 2012-02-19 05:47:06.000 050 33331.24 385.17 2316.77 32.55 2012-02-19 05:47:07.000 050 33331.12 385.18 2316.84 32.55 2012-02-19 05:47:08.000 050 33331.31 385.16 2316.75 32.55 2012-02-19 05:47:09.000 050 33331.19 385.19 2316.82 32.55 2012-02-19 05:47:10.000 050 33331.11 385.17 2316.81 32.55 2012-02-19 05:47:11.000 050 33331.26 385.21 2316.82 32.55 2012-02-19 05:47:12.000 050 33331.29 385.20 2316.80 32.55 2012-02-19 05:47:13.000 050 33331.31 385.19 2316.75 32.55 2012-02-19 05:47:14.000 050 33331.26 385.20 2316.86 32.55 2012-02-19 05:47:15.000 050 33331.29 385.23 2316.88 32.55 2012-02-19 05:47:16.000 050 33331.27 385.20 2316.91 32.55 2012-02-19 05:47:17.000 050 33331.28 385.19 2316.83 32.55 2012-02-19 05:47:18.000 050 33331.36 385.27 2316.84 32.55 2012-02-19 05:47:19.000 050 33331.32 385.25 2316.81 32.55 2012-02-19 05:47:20.000 050 33331.27 385.25 2316.90 32.55 2012-02-19 05:47:21.000 050 33331.34 385.28 2316.86 32.55 2012-02-19 05:47:22.000 050 33331.27 385.26 2316.76 32.55 2012-02-19 05:47:23.000 050 33331.41 385.24 2316.87 32.55 2012-02-19 05:47:24.000 050 33331.32 385.27 2316.83 32.55 2012-02-19 05:47:25.000 050 33331.38 385.29 2316.87 32.55 2012-02-19 05:47:26.000 050 33331.41 385.22 2316.90 32.55 2012-02-19 05:47:27.000 050 33331.39 385.27 2316.88 32.55 2012-02-19 05:47:28.000 050 33331.34 385.26 2316.85 32.55 2012-02-19 05:47:29.000 050 33331.36 385.25 2316.80 32.55 2012-02-19 05:47:30.000 050 33331.38 385.28 2316.87 32.55 2012-02-19 05:47:31.000 050 33331.41 385.24 2316.84 32.55 2012-02-19 05:47:32.000 050 33331.26 385.26 2316.81 32.55 2012-02-19 05:47:33.000 050 33331.41 385.25 2316.80 32.55 2012-02-19 05:47:34.000 050 33331.38 385.24 2316.82 32.55 2012-02-19 05:47:35.000 050 33331.38 385.23 2316.90 32.55 2012-02-19 05:47:36.000 050 33331.28 385.24 2316.86 32.55 2012-02-19 05:47:36.000 050 33331.42 385.23 2316.80 32.55 2012-02-19 05:47:38.000 050 33331.41 385.24 2316.82 32.55 2012-02-19 05:47:39.000 050 33331.25 385.26 2316.88 32.55 2012-02-19 05:47:40.000 050 33331.29 385.23 2316.90 32.55 2012-02-19 05:47:41.000 050 33331.38 385.25 2316.77 32.55 2012-02-19 05:47:42.000 050 33331.33 385.28 2316.84 32.55 2012-02-19 05:47:43.000 050 33331.35 385.25 2316.76 32.55 2012-02-19 05:47:44.000 050 33331.27 385.22 2316.86 32.55 2012-02-19 05:47:45.000 050 33331.24 385.30 2316.90 32.55 2012-02-19 05:47:46.000 050 33331.25 385.29 2316.91 32.55 2012-02-19 05:47:47.000 050 33331.37 385.27 2316.85 32.55 2012-02-19 05:47:48.000 050 33331.34 385.27 2316.84 32.55 2012-02-19 05:47:49.000 050 33331.29 385.19 2316.82 32.55 2012-02-19 05:47:49.000 050 33331.31 385.28 2316.81 32.55 2012-02-19 05:47:51.000 050 33331.39 385.26 2316.82 32.55 2012-02-19 05:47:52.000 050 33331.36 385.27 2316.80 32.55 2012-02-19 05:47:53.000 050 33331.36 385.26 2316.82 32.55 2012-02-19 05:47:54.000 050 33331.34 385.27 2316.90 32.55 2012-02-19 05:47:55.000 050 33331.43 385.26 2316.87 32.55 2012-02-19 05:47:56.000 050 33331.31 385.30 2316.73 32.55 2012-02-19 05:47:57.000 050 33331.37 385.27 2316.94 32.55 2012-02-19 05:47:58.000 050 33331.41 385.27 2316.86 32.55 2012-02-19 05:47:59.000 050 33331.47 385.29 2316.85 32.55 2012-02-19 05:48:00.000 050 33331.44 385.25 2316.92 32.55 2012-02-19 05:48:01.000 050 33331.46 385.26 2316.81 32.55 2012-02-19 05:48:02.000 050 33331.39 385.27 2316.97 32.55 2012-02-19 05:48:03.000 050 33331.47 385.30 2316.86 32.55 2012-02-19 05:48:04.000 050 33331.48 385.25 2316.94 32.55 2012-02-19 05:48:05.000 050 33331.41 385.26 2316.84 32.55 2012-02-19 05:48:06.000 050 33331.43 385.26 2316.80 32.55 2012-02-19 05:48:07.000 050 33331.42 385.27 2316.95 32.55 2012-02-19 05:48:08.000 050 33331.42 385.28 2316.86 32.55 2012-02-19 05:48:09.000 050 33331.39 385.26 2316.95 32.55 2012-02-19 05:48:10.000 050 33331.46 385.27 2316.89 32.55 2012-02-19 05:48:11.000 050 33331.43 385.27 2316.85 32.55 2012-02-19 05:48:12.000 050 33331.43 385.26 2316.84 32.55 2012-02-19 05:48:13.000 050 33331.46 385.27 2316.92 32.55 2012-02-19 05:48:14.000 050 33331.45 385.25 2316.83 32.55 2012-02-19 05:48:15.000 050 33331.31 385.28 2316.80 32.55 2012-02-19 05:48:16.000 050 33331.35 385.25 2316.81 32.55 2012-02-19 05:48:17.000 050 33331.35 385.24 2316.88 32.55 2012-02-19 05:48:18.000 050 33331.41 385.19 2316.84 32.55 2012-02-19 05:48:19.000 050 33331.37 385.26 2316.91 32.55 2012-02-19 05:48:20.000 050 33331.47 385.23 2316.88 32.55 2012-02-19 05:48:21.000 050 33331.38 385.17 2316.86 32.55 2012-02-19 05:48:22.000 050 33331.38 385.17 2316.82 32.55 2012-02-19 05:48:23.000 050 33331.39 385.25 2316.93 32.55 2012-02-19 05:48:24.000 050 33331.42 385.23 2316.89 32.55 2012-02-19 05:48:25.000 050 33331.36 385.25 2316.87 32.55 2012-02-19 05:48:26.000 050 33331.32 385.23 2316.89 32.55 2012-02-19 05:48:27.000 050 33331.43 385.22 2316.94 32.55 2012-02-19 05:48:28.000 050 33331.45 385.23 2316.87 32.55 2012-02-19 05:48:29.000 050 33331.47 385.20 2316.88 32.55 2012-02-19 05:48:30.000 050 33331.35 385.22 2316.82 32.55 2012-02-19 05:48:30.000 050 33331.46 385.25 2316.87 32.55 2012-02-19 05:48:32.000 050 33331.37 385.25 2316.93 32.55 2012-02-19 05:48:33.000 050 33331.43 385.30 2316.89 32.55 2012-02-19 05:48:34.000 050 33331.48 385.28 2316.88 32.55 2012-02-19 05:48:35.000 050 33331.49 385.27 2316.91 32.55 2012-02-19 05:48:36.000 050 33331.48 385.27 2316.99 32.55 2012-02-19 05:48:37.000 050 33331.41 385.25 2316.89 32.55 2012-02-19 05:48:38.000 050 33331.53 385.27 2316.90 32.55 2012-02-19 05:48:39.000 050 33331.51 385.27 2316.86 32.55 2012-02-19 05:48:40.000 050 33331.47 385.27 2316.88 32.55 2012-02-19 05:48:41.000 050 33331.51 385.28 2316.82 32.55 2012-02-19 05:48:42.000 050 33331.47 385.25 2316.87 32.55 2012-02-19 05:48:43.000 050 33331.44 385.27 2316.91 32.55 2012-02-19 05:48:43.000 050 33331.43 385.29 2316.91 32.55 2012-02-19 05:48:45.000 050 33331.56 385.36 2316.91 32.55 2012-02-19 05:48:46.000 050 33331.50 385.33 2316.84 32.55 2012-02-19 05:48:47.000 050 33331.51 385.25 2316.81 32.55 2012-02-19 05:48:48.000 050 33331.47 385.33 2316.71 32.55 2012-02-19 05:48:49.000 050 33331.55 385.30 2316.87 32.55 2012-02-19 05:48:50.000 050 33331.47 385.33 2316.88 32.55 2012-02-19 05:48:51.000 050 33331.56 385.30 2316.82 32.55 2012-02-19 05:48:52.000 050 33331.58 385.31 2316.86 32.55 2012-02-19 05:48:53.000 050 33331.58 385.29 2316.79 32.55 2012-02-19 05:48:54.000 050 33331.53 385.32 2316.87 32.55 2012-02-19 05:48:55.000 050 33331.56 385.35 2316.90 32.55 2012-02-19 05:48:56.000 050 33331.49 385.36 2316.88 32.55 2012-02-19 05:48:57.000 050 33331.42 385.36 2316.79 32.55 2012-02-19 05:48:58.000 050 33331.54 385.36 2316.77 32.55 2012-02-19 05:48:59.000 050 33331.45 385.31 2316.84 32.55 2012-02-19 05:49:00.000 050 33331.49 385.39 2316.80 32.55 2012-02-19 05:49:01.000 050 33331.43 385.37 2316.78 32.55 2012-02-19 05:49:02.000 050 33331.41 385.38 2316.84 32.55 2012-02-19 05:49:03.000 050 33331.45 385.32 2316.81 32.55 2012-02-19 05:49:04.000 050 33331.37 385.33 2316.78 32.55 2012-02-19 05:49:05.000 050 33331.39 385.38 2316.86 32.55 2012-02-19 05:49:06.000 050 33331.42 385.39 2316.91 32.55 2012-02-19 05:49:07.000 050 33331.44 385.33 2316.87 32.55 2012-02-19 05:49:08.000 050 33331.42 385.40 2316.83 32.55 2012-02-19 05:49:09.000 050 33331.39 385.38 2316.87 32.55 2012-02-19 05:49:10.000 050 33331.39 385.39 2316.84 32.55 2012-02-19 05:49:11.000 050 33331.50 385.42 2316.88 32.55 2012-02-19 05:49:12.000 050 33331.46 385.34 2316.87 32.55 2012-02-19 05:49:13.000 050 33331.52 385.39 2316.82 32.55 2012-02-19 05:49:14.000 050 33331.40 385.41 2316.88 32.55 2012-02-19 05:49:15.000 050 33331.35 385.40 2316.86 32.55 2012-02-19 05:49:16.000 050 33331.38 385.39 2316.87 32.55 2012-02-19 05:49:17.000 050 33331.40 385.41 2316.88 32.55 2012-02-19 05:49:18.000 050 33331.49 385.41 2316.87 32.55 2012-02-19 05:49:19.000 050 33331.47 385.36 2316.85 32.55 2012-02-19 05:49:20.000 050 33331.47 385.41 2316.91 32.55 2012-02-19 05:49:21.000 050 33331.49 385.40 2316.88 32.55 2012-02-19 05:49:22.000 050 33331.39 385.39 2316.89 32.55 2012-02-19 05:49:23.000 050 33331.50 385.40 2316.80 32.55 2012-02-19 05:49:24.000 050 33331.49 385.41 2316.84 32.55 2012-02-19 05:49:24.000 050 33331.45 385.40 2316.91 32.55 2012-02-19 05:49:26.000 050 33331.48 385.40 2316.92 32.55 2012-02-19 05:49:27.000 050 33331.41 385.40 2316.93 32.55 2012-02-19 05:49:28.000 050 33331.47 385.37 2316.90 32.55 2012-02-19 05:49:29.000 050 33331.56 385.41 2316.87 32.55 2012-02-19 05:49:30.000 050 33331.47 385.42 2316.79 32.55 2012-02-19 05:49:31.000 050 33331.49 385.44 2316.86 32.55 2012-02-19 05:49:32.000 050 33331.60 385.40 2316.87 32.55 2012-02-19 05:49:33.000 050 33331.56 385.41 2316.81 32.55 2012-02-19 05:49:34.000 050 33331.56 385.41 2316.81 32.55 2012-02-19 05:49:35.000 050 33331.53 385.36 2316.87 32.55 2012-02-19 05:49:36.000 050 33331.60 385.38 2316.81 32.55 2012-02-19 05:49:37.000 050 33331.68 385.40 2316.84 32.55 2012-02-19 05:49:37.000 050 33331.60 385.36 2316.85 32.55 2012-02-19 05:49:39.000 050 33331.57 385.42 2316.87 32.55 2012-02-19 05:49:40.000 050 33331.58 385.41 2316.84 32.55 2012-02-19 05:49:41.000 050 33331.62 385.38 2316.82 32.55 2012-02-19 05:49:42.000 050 33331.55 385.38 2316.82 32.55 2012-02-19 05:49:43.000 050 33331.63 385.38 2316.83 32.55 2012-02-19 05:49:44.000 050 33331.59 385.38 2316.81 32.55 2012-02-19 05:49:45.000 050 33331.61 385.34 2316.84 32.55 2012-02-19 05:49:46.000 050 33331.62 385.32 2316.87 32.55 2012-02-19 05:49:47.000 050 33331.59 385.36 2316.75 32.55 2012-02-19 05:49:48.000 050 33331.65 385.32 2316.75 32.55 2012-02-19 05:49:49.000 050 33331.62 385.32 2316.76 32.55 2012-02-19 05:49:50.000 050 33331.62 385.36 2316.86 32.55 2012-02-19 05:49:51.000 050 33331.63 385.29 2316.75 32.55 2012-02-19 05:49:52.000 050 33331.59 385.32 2316.73 32.55 2012-02-19 05:49:53.000 050 33331.58 385.32 2316.84 32.55 2012-02-19 05:49:54.000 050 33331.69 385.27 2316.81 32.55 2012-02-19 05:49:55.000 050 33331.63 385.26 2316.75 32.55 2012-02-19 05:49:56.000 050 33331.68 385.33 2316.84 32.55 2012-02-19 05:49:57.000 050 33331.68 385.30 2316.80 32.55 2012-02-19 05:49:58.000 050 33331.57 385.30 2316.79 32.55 2012-02-19 05:49:59.000 050 33331.61 385.30 2316.75 32.55 2012-02-19 05:50:00.000 050 33331.61 385.31 2316.83 32.55 2012-02-19 05:50:01.000 050 33331.60 385.27 2316.73 32.55 2012-02-19 05:50:02.000 050 33331.64 385.29 2316.78 32.55 2012-02-19 05:50:03.000 050 33331.62 385.30 2316.80 32.55 2012-02-19 05:50:04.000 050 33331.65 385.32 2316.70 32.55 2012-02-19 05:50:05.000 050 33331.64 385.25 2316.85 32.55 2012-02-19 05:50:06.000 050 33331.68 385.29 2316.81 32.55 2012-02-19 05:50:07.000 050 33331.67 385.25 2316.80 32.55 2012-02-19 05:50:08.000 050 33331.66 385.30 2316.86 32.55 2012-02-19 05:50:09.000 050 33331.65 385.27 2316.77 32.55 2012-02-19 05:50:10.000 050 33331.74 385.29 2316.76 32.55 2012-02-19 05:50:11.000 050 33331.76 385.28 2316.82 32.55 2012-02-19 05:50:12.000 050 33331.69 385.26 2316.80 32.55 2012-02-19 05:50:13.000 050 33331.72 385.31 2316.81 32.55 2012-02-19 05:50:14.000 050 33331.69 385.30 2316.82 32.55 2012-02-19 05:50:15.000 050 33331.82 385.29 2316.86 32.55 2012-02-19 05:50:16.000 050 33331.76 385.28 2316.81 32.55 2012-02-19 05:50:17.000 050 33331.84 385.30 2316.74 32.55 2012-02-19 05:50:18.000 050 33331.72 385.33 2316.80 32.55 2012-02-19 05:50:18.000 050 33331.79 385.30 2316.76 32.55 2012-02-19 05:50:20.000 050 33331.92 385.33 2316.81 32.55 2012-02-19 05:50:21.000 050 33331.72 385.32 2316.71 32.55 2012-02-19 05:50:22.000 050 33331.83 385.32 2316.73 32.55 2012-02-19 05:50:23.000 050 33331.80 385.32 2316.73 32.55 2012-02-19 05:50:24.000 050 33331.84 385.33 2316.74 32.55 2012-02-19 05:50:25.000 050 33331.75 385.27 2316.86 32.55 2012-02-19 05:50:26.000 050 33331.74 385.31 2316.77 32.55 2012-02-19 05:50:27.000 050 33331.67 385.30 2316.81 32.55 2012-02-19 05:50:28.000 050 33331.67 385.27 2316.78 32.55 2012-02-19 05:50:29.000 050 33331.79 385.28 2316.69 32.55 2012-02-19 05:50:30.000 050 33331.75 385.29 2316.80 32.55 2012-02-19 05:50:31.000 050 33331.78 385.30 2316.74 32.55 2012-02-19 05:50:31.000 050 33331.66 385.28 2316.82 32.55 2012-02-19 05:50:33.000 050 33331.81 385.27 2316.75 32.55 2012-02-19 05:50:34.000 050 33331.77 385.30 2316.74 32.55 2012-02-19 05:50:35.000 050 33331.76 385.25 2316.75 32.55 2012-02-19 05:50:36.000 050 33331.74 385.23 2316.74 32.55 2012-02-19 05:50:37.000 050 33331.73 385.23 2316.71 32.55 2012-02-19 05:50:38.000 050 33331.54 385.31 2316.74 32.55 2012-02-19 05:50:39.000 050 33331.65 385.25 2316.75 32.55 2012-02-19 05:50:40.000 050 33331.62 385.26 2316.70 32.55 2012-02-19 05:50:41.000 050 33331.72 385.21 2316.80 32.55 2012-02-19 05:50:42.000 050 33331.69 385.24 2316.75 32.55 2012-02-19 05:50:43.000 050 33331.69 385.24 2316.78 32.55 2012-02-19 05:50:44.000 050 33331.78 385.21 2316.76 32.55 2012-02-19 05:50:45.000 050 33331.64 385.18 2316.81 32.55 2012-02-19 05:50:46.000 050 33331.69 385.17 2316.78 32.55 2012-02-19 05:50:47.000 050 33331.67 385.27 2316.82 32.55 2012-02-19 05:50:48.000 050 33331.71 385.23 2316.74 32.55 2012-02-19 05:50:49.000 050 33331.64 385.19 2316.70 32.55 2012-02-19 05:50:50.000 050 33331.68 385.22 2316.79 32.55 2012-02-19 05:50:51.000 050 33331.63 385.23 2316.81 32.55 2012-02-19 05:50:52.000 050 33331.69 385.19 2316.77 32.55 2012-02-19 05:50:53.000 050 33331.71 385.18 2316.80 32.55 2012-02-19 05:50:54.000 050 33331.71 385.22 2316.78 32.55 2012-02-19 05:50:55.000 050 33331.71 385.18 2316.78 32.55 2012-02-19 05:50:56.000 050 33331.84 385.16 2316.78 32.55 2012-02-19 05:50:57.000 050 33331.77 385.21 2316.73 32.55 2012-02-19 05:50:58.000 050 33331.75 385.19 2316.76 32.55 2012-02-19 05:50:59.000 050 33331.66 385.21 2316.76 32.55 2012-02-19 05:51:00.000 050 33331.72 385.19 2316.72 32.55 2012-02-19 05:51:01.000 050 33331.71 385.20 2316.68 32.55 2012-02-19 05:51:02.000 050 33331.78 385.18 2316.80 32.55 2012-02-19 05:51:03.000 050 33331.81 385.17 2316.78 32.55 2012-02-19 05:51:04.000 050 33331.75 385.16 2316.79 32.55 2012-02-19 05:51:05.000 050 33331.77 385.18 2316.73 32.55 2012-02-19 05:51:06.000 050 33331.70 385.18 2316.74 32.55 2012-02-19 05:51:07.000 050 33331.74 385.16 2316.74 32.55 2012-02-19 05:51:08.000 050 33331.79 385.14 2316.73 32.55 2012-02-19 05:51:09.000 050 33331.73 385.18 2316.77 32.55 2012-02-19 05:51:10.000 050 33331.71 385.19 2316.73 32.55 2012-02-19 05:51:11.000 050 33331.76 385.20 2316.72 32.55 2012-02-19 05:51:12.000 050 33331.69 385.23 2316.65 32.55 2012-02-19 05:51:12.000 050 33331.69 385.22 2316.80 32.55 2012-02-19 05:51:14.000 050 33331.75 385.13 2316.80 32.55 2012-02-19 05:51:15.000 050 33331.76 385.15 2316.86 32.55 2012-02-19 05:51:16.000 050 33331.72 385.15 2316.77 32.55 2012-02-19 05:51:17.000 050 33331.74 385.19 2316.87 32.55 2012-02-19 05:51:18.000 050 33331.75 385.16 2316.84 32.55 2012-02-19 05:51:19.000 050 33331.78 385.14 2316.79 32.55 2012-02-19 05:51:20.000 050 33331.81 385.18 2316.71 32.55 2012-02-19 05:51:21.000 050 33331.74 385.19 2316.72 32.55 2012-02-19 05:51:22.000 050 33331.75 385.19 2316.75 32.55 2012-02-19 05:51:23.000 050 33331.83 385.16 2316.76 32.55 2012-02-19 05:51:24.000 050 33331.81 385.20 2316.72 32.55 2012-02-19 05:51:25.000 050 33331.87 385.17 2316.84 32.55 2012-02-19 05:51:25.000 050 33331.85 385.20 2316.76 32.55 2012-02-19 05:51:27.000 050 33331.81 385.23 2316.74 32.55 2012-02-19 05:51:28.000 050 33331.86 385.21 2316.69 32.55 2012-02-19 05:51:29.000 050 33331.88 385.23 2316.80 32.55 2012-02-19 05:51:30.000 050 33331.98 385.25 2316.72 32.55 2012-02-19 05:51:31.000 050 33331.88 385.23 2316.75 32.55 2012-02-19 05:51:32.000 050 33331.85 385.25 2316.71 32.55 2012-02-19 05:51:33.000 050 33331.97 385.24 2316.74 32.55 2012-02-19 05:51:34.000 050 33331.88 385.24 2316.74 32.55 2012-02-19 05:51:35.000 050 33331.96 385.25 2316.72 32.55 2012-02-19 05:51:36.000 050 33331.90 385.26 2316.84 32.55 2012-02-19 05:51:37.000 050 33331.99 385.23 2316.74 32.55 2012-02-19 05:51:38.000 050 33332.03 385.23 2316.80 32.55 2012-02-19 05:51:39.000 050 33332.02 385.22 2316.76 32.55 2012-02-19 05:51:40.000 050 33331.97 385.21 2316.71 32.55 2012-02-19 05:51:41.000 050 33332.03 385.23 2316.72 32.55 2012-02-19 05:51:42.000 050 33332.07 385.27 2316.71 32.55 2012-02-19 05:51:43.000 050 33332.07 385.25 2316.70 32.55 2012-02-19 05:51:44.000 050 33332.09 385.23 2316.73 32.55 2012-02-19 05:51:45.000 050 33332.01 385.21 2316.73 32.55 2012-02-19 05:51:46.000 050 33332.06 385.19 2316.71 32.55 2012-02-19 05:51:47.000 050 33332.13 385.20 2316.71 32.55 2012-02-19 05:51:48.000 050 33332.18 385.21 2316.74 32.55 2012-02-19 05:51:49.000 050 33332.13 385.25 2316.78 32.55 2012-02-19 05:51:50.000 050 33332.15 385.27 2316.63 32.55 2012-02-19 05:51:51.000 050 33332.15 385.25 2316.63 32.55 2012-02-19 05:51:52.000 050 33332.22 385.25 2316.63 32.55 2012-02-19 05:51:53.000 050 33332.18 385.27 2316.63 32.55 2012-02-19 05:51:54.000 050 33332.25 385.25 2316.72 32.55 2012-02-19 05:51:55.000 050 33332.33 385.25 2316.69 32.55 2012-02-19 05:51:56.000 050 33332.18 385.27 2316.74 32.55 2012-02-19 05:51:57.000 050 33332.29 385.25 2316.75 32.55 2012-02-19 05:51:58.000 050 33332.19 385.26 2316.70 32.55 2012-02-19 05:51:59.000 050 33332.25 385.31 2316.70 32.55 2012-02-19 05:52:00.000 050 33332.28 385.24 2316.64 32.55 2012-02-19 05:52:01.000 050 33332.22 385.25 2316.72 32.55 2012-02-19 05:52:02.000 050 33332.33 385.26 2316.74 32.55 2012-02-19 05:52:03.000 050 33332.27 385.24 2316.60 32.55 2012-02-19 05:52:04.000 050 33332.26 385.23 2316.63 32.55 2012-02-19 05:52:05.000 050 33332.32 385.27 2316.67 32.55 2012-02-19 05:52:06.000 050 33332.35 385.30 2316.68 32.55 2012-02-19 05:52:06.000 050 33332.34 385.31 2316.62 32.55 2012-02-19 05:52:08.000 050 33332.43 385.28 2316.70 32.55 2012-02-19 05:52:09.000 050 33332.44 385.30 2316.63 32.55 2012-02-19 05:52:10.000 050 33332.47 385.33 2316.60 32.55 2012-02-19 05:52:11.000 050 33332.50 385.28 2316.67 32.55 2012-02-19 05:52:12.000 050 33332.44 385.28 2316.70 32.55 2012-02-19 05:52:13.000 050 33332.52 385.27 2316.64 32.55 2012-02-19 05:52:14.000 050 33332.55 385.29 2316.62 32.55 2012-02-19 05:52:15.000 050 33332.44 385.33 2316.61 32.55 2012-02-19 05:52:16.000 050 33332.53 385.31 2316.60 32.55 2012-02-19 05:52:17.000 050 33332.50 385.29 2316.66 32.55 2012-02-19 05:52:18.000 050 33332.55 385.27 2316.63 32.55 2012-02-19 05:52:19.000 050 33332.56 385.27 2316.56 32.55 2012-02-19 05:52:19.000 050 33332.59 385.29 2316.59 32.55 2012-02-19 05:52:21.000 050 33332.53 385.29 2316.66 32.55 2012-02-19 05:52:22.000 050 33332.52 385.30 2316.59 32.55 2012-02-19 05:52:23.000 050 33332.58 385.28 2316.59 32.55 2012-02-19 05:52:24.000 050 33332.57 385.32 2316.62 32.55 2012-02-19 05:52:25.000 050 33332.47 385.30 2316.64 32.55 2012-02-19 05:52:26.000 050 33332.60 385.29 2316.58 32.55 2012-02-19 05:52:27.000 050 33332.66 385.30 2316.65 32.55 2012-02-19 05:52:28.000 050 33332.69 385.30 2316.65 32.55 2012-02-19 05:52:29.000 050 33332.62 385.31 2316.51 32.55 2012-02-19 05:52:30.000 050 33332.64 385.31 2316.60 32.55 2012-02-19 05:52:31.000 050 33332.57 385.31 2316.61 32.55 2012-02-19 05:52:32.000 050 33332.68 385.35 2316.64 32.55 2012-02-19 05:52:33.000 050 33332.57 385.33 2316.55 32.55 2012-02-19 05:52:34.000 050 33332.65 385.32 2316.52 32.55 2012-02-19 05:52:35.000 050 33332.71 385.35 2316.62 32.55 2012-02-19 05:52:36.000 050 33332.74 385.37 2316.59 32.55 2012-02-19 05:52:37.000 050 33332.71 385.39 2316.63 32.55 2012-02-19 05:52:38.000 050 33332.71 385.37 2316.62 32.55 2012-02-19 05:52:39.000 050 33332.69 385.35 2316.53 32.55 2012-02-19 05:52:40.000 050 33332.67 385.38 2316.58 32.55 2012-02-19 05:52:41.000 050 33332.69 385.37 2316.54 32.55 2012-02-19 05:52:42.000 050 33332.69 385.34 2316.59 32.55 2012-02-19 05:52:43.000 050 33332.68 385.38 2316.56 32.55 2012-02-19 05:52:44.000 050 33332.75 385.38 2316.63 32.55 2012-02-19 05:52:45.000 050 33332.75 385.38 2316.63 32.55 2012-02-19 05:52:46.000 050 33332.70 385.38 2316.60 32.55 2012-02-19 05:52:47.000 050 33332.69 385.39 2316.68 32.55 2012-02-19 05:52:48.000 050 33332.74 385.37 2316.60 32.55 2012-02-19 05:52:49.000 050 33332.67 385.35 2316.56 32.55 2012-02-19 05:52:50.000 050 33332.80 385.37 2316.63 32.55 2012-02-19 05:52:51.000 050 33332.76 385.36 2316.59 32.55 2012-02-19 05:52:52.000 050 33332.77 385.34 2316.60 32.55 2012-02-19 05:52:53.000 050 33332.79 385.38 2316.61 32.55 2012-02-19 05:52:54.000 050 33332.72 385.42 2316.64 32.55 2012-02-19 05:52:55.000 050 33332.78 385.39 2316.61 32.55 2012-02-19 05:52:56.000 050 33332.71 385.39 2316.60 32.55 2012-02-19 05:52:57.000 050 33332.75 385.37 2316.56 32.55 2012-02-19 05:52:58.000 050 33332.76 385.37 2316.56 32.55 2012-02-19 05:52:59.000 050 33332.75 385.40 2316.62 32.55 2012-02-19 05:53:00.000 050 33332.75 385.38 2316.68 32.55 2012-02-19 05:53:00.000 050 33332.71 385.38 2316.56 32.55 2012-02-19 05:53:02.000 050 33332.73 385.40 2316.57 32.55 2012-02-19 05:53:03.000 050 33332.87 385.36 2316.63 32.55 2012-02-19 05:53:04.000 050 33332.71 385.37 2316.63 32.55 2012-02-19 05:53:05.000 050 33332.77 385.42 2316.71 32.55 2012-02-19 05:53:06.000 050 33332.77 385.42 2316.69 32.55 2012-02-19 05:53:07.000 050 33332.80 385.41 2316.56 32.55 2012-02-19 05:53:08.000 050 33332.81 385.43 2316.65 32.55 2012-02-19 05:53:09.000 050 33332.78 385.42 2316.59 32.55 2012-02-19 05:53:10.000 050 33332.75 385.44 2316.63 32.55 2012-02-19 05:53:11.000 050 33332.78 385.42 2316.66 32.55 2012-02-19 05:53:12.000 050 33332.83 385.44 2316.59 32.55 2012-02-19 05:53:13.000 050 33332.84 385.42 2316.55 32.55 2012-02-19 05:53:13.000 050 33332.90 385.39 2316.66 32.55 2012-02-19 05:53:15.000 050 33332.82 385.41 2316.62 32.55 2012-02-19 05:53:16.000 050 33332.77 385.36 2316.58 32.55 2012-02-19 05:53:17.000 050 33332.83 385.41 2316.68 32.55 2012-02-19 05:53:18.000 050 33332.83 385.41 2316.63 32.55 2012-02-19 05:53:19.000 050 33332.75 385.40 2316.53 32.55 2012-02-19 05:53:20.000 050 33332.75 385.46 2316.74 32.55 2012-02-19 05:53:21.000 050 33332.84 385.44 2316.69 32.55 2012-02-19 05:53:22.000 050 33332.73 385.43 2316.66 32.55 2012-02-19 05:53:23.000 050 33332.80 385.41 2316.62 32.55 2012-02-19 05:53:24.000 050 33332.78 385.42 2316.71 32.55 2012-02-19 05:53:25.000 050 33332.77 385.39 2316.63 32.55 2012-02-19 05:53:26.000 050 33332.87 385.40 2316.68 32.55 2012-02-19 05:53:27.000 050 33332.84 385.41 2316.71 32.55 2012-02-19 05:53:28.000 050 33332.76 385.42 2316.65 32.55 2012-02-19 05:53:29.000 050 33332.80 385.45 2316.74 32.55 2012-02-19 05:53:30.000 050 33332.74 385.43 2316.62 32.55 2012-02-19 05:53:31.000 050 33332.69 385.47 2316.72 32.55 2012-02-19 05:53:32.000 050 33332.75 385.48 2316.68 32.55 2012-02-19 05:53:33.000 050 33332.78 385.46 2316.62 32.55 2012-02-19 05:53:34.000 050 33332.75 385.44 2316.65 32.55 2012-02-19 05:53:35.000 050 33332.81 385.47 2316.71 32.55 2012-02-19 05:53:36.000 050 33332.74 385.51 2316.64 32.55 2012-02-19 05:53:37.000 050 33332.74 385.47 2316.75 32.55 2012-02-19 05:53:38.000 050 33332.77 385.48 2316.71 32.55 2012-02-19 05:53:39.000 050 33332.64 385.50 2316.65 32.55 2012-02-19 05:53:40.000 050 33332.74 385.52 2316.73 32.55 2012-02-19 05:53:41.000 050 33332.77 385.50 2316.74 32.55 2012-02-19 05:53:42.000 050 33332.66 385.49 2316.73 32.55 2012-02-19 05:53:43.000 050 33332.67 385.48 2316.76 32.55 2012-02-19 05:53:44.000 050 33332.73 385.50 2316.74 32.55 2012-02-19 05:53:45.000 050 33332.67 385.54 2316.82 32.55 2012-02-19 05:53:46.000 050 33332.65 385.55 2316.76 32.55 2012-02-19 05:53:47.000 050 33332.76 385.50 2316.82 32.55 2012-02-19 05:53:48.000 050 33332.72 385.51 2316.71 32.55 2012-02-19 05:53:49.000 050 33332.75 385.50 2316.81 32.55 2012-02-19 05:53:50.000 050 33332.67 385.50 2316.75 32.55 2012-02-19 05:53:51.000 050 33332.63 385.50 2316.77 32.55 2012-02-19 05:53:52.000 050 33332.70 385.50 2316.82 32.55 2012-02-19 05:53:53.000 050 33332.66 385.54 2316.76 32.55 2012-02-19 05:53:54.000 050 33332.67 385.53 2316.80 32.55 2012-02-19 05:53:54.000 050 33332.56 385.53 2316.75 32.55 2012-02-19 05:53:56.000 050 33332.71 385.52 2316.72 32.55 2012-02-19 05:53:57.000 050 33332.79 385.59 2316.80 32.55 2012-02-19 05:53:58.000 050 33332.62 385.56 2316.79 32.55 2012-02-19 05:53:59.000 050 33332.62 385.52 2316.72 32.55 2012-02-19 05:54:00.000 050 33332.61 385.51 2316.86 32.55 2012-02-19 05:54:01.000 050 33332.65 385.57 2316.80 32.55 2012-02-19 05:54:02.000 050 33332.69 385.52 2316.71 32.55 2012-02-19 05:54:03.000 050 33332.65 385.52 2316.80 32.55 2012-02-19 05:54:04.000 050 33332.61 385.54 2316.84 32.55 2012-02-19 05:54:05.000 050 33332.62 385.50 2316.84 32.55 2012-02-19 05:54:06.000 050 33332.64 385.52 2316.77 32.55 2012-02-19 05:54:07.000 050 33332.68 385.53 2316.83 32.55 2012-02-19 05:54:07.000 050 33332.67 385.54 2316.85 32.55 2012-02-19 05:54:09.000 050 33332.69 385.56 2316.79 32.55 2012-02-19 05:54:10.000 050 33332.67 385.54 2316.75 32.55 2012-02-19 05:54:11.000 050 33332.71 385.54 2316.83 32.55 2012-02-19 05:54:12.000 050 33332.74 385.47 2316.84 32.55 2012-02-19 05:54:13.000 050 33332.65 385.51 2316.84 32.55 2012-02-19 05:54:14.000 050 33332.78 385.50 2316.83 32.55 2012-02-19 05:54:15.000 050 33332.65 385.50 2316.80 32.55 2012-02-19 05:54:16.000 050 33332.65 385.50 2316.74 32.55 2012-02-19 05:54:17.000 050 33332.68 385.53 2316.82 32.55 2012-02-19 05:54:18.000 050 33332.69 385.52 2316.92 32.55 2012-02-19 05:54:19.000 050 33332.74 385.47 2316.80 32.55 2012-02-19 05:54:20.000 050 33332.70 385.52 2316.92 32.55 2012-02-19 05:54:21.000 050 33332.71 385.52 2316.86 32.55 2012-02-19 05:54:22.000 050 33332.67 385.49 2316.88 32.55 2012-02-19 05:54:23.000 050 33332.72 385.49 2316.85 32.55 2012-02-19 05:54:24.000 050 33332.64 385.49 2316.87 32.55 2012-02-19 05:54:25.000 050 33332.71 385.45 2316.82 32.55 2012-02-19 05:54:26.000 050 33332.69 385.49 2316.87 32.55 2012-02-19 05:54:27.000 050 33332.70 385.45 2316.88 32.55 2012-02-19 05:54:28.000 050 33332.62 385.45 2316.90 32.55 2012-02-19 05:54:29.000 050 33332.71 385.46 2316.94 32.55 2012-02-19 05:54:30.000 050 33332.62 385.44 2316.91 32.55 2012-02-19 05:54:31.000 050 33332.50 385.44 2316.90 32.55 2012-02-19 05:54:32.000 050 33332.83 385.45 2316.89 32.55 2012-02-19 05:54:33.000 050 33332.62 385.44 2316.84 32.55 2012-02-19 05:54:34.000 050 33332.55 385.39 2316.82 32.55 2012-02-19 05:54:35.000 050 33332.52 385.42 2316.91 32.55 2012-02-19 05:54:36.000 050 33332.56 385.43 2316.87 32.55 2012-02-19 05:54:37.000 050 33332.56 385.44 2316.86 32.55 2012-02-19 05:54:38.000 050 33332.64 385.45 2316.87 32.55 2012-02-19 05:54:39.000 050 33332.49 385.44 2316.92 32.55 2012-02-19 05:54:40.000 050 33332.64 385.44 2316.90 32.55 2012-02-19 05:54:41.000 050 33332.56 385.39 2316.90 32.55 2012-02-19 05:54:42.000 050 33332.62 385.43 2316.88 32.55 2012-02-19 05:54:43.000 050 33332.68 385.41 2316.93 32.55 2012-02-19 05:54:44.000 050 33332.57 385.42 2316.93 32.55 2012-02-19 05:54:45.000 050 33332.62 385.38 2316.90 32.55 2012-02-19 05:54:46.000 050 33332.62 385.35 2316.88 32.55 2012-02-19 05:54:47.000 050 33332.60 385.39 2316.90 32.55 2012-02-19 05:54:48.000 050 33332.54 385.37 2316.91 32.55 2012-02-19 05:54:48.000 050 33332.49 385.38 2316.85 32.55 2012-02-19 05:54:50.000 050 33332.62 385.34 2316.87 32.55 2012-02-19 05:54:51.000 050 33332.63 385.37 2316.97 32.55 2012-02-19 05:54:52.000 050 33332.51 385.34 2316.97 32.55 2012-02-19 05:54:53.000 050 33332.53 385.33 2316.87 32.55 2012-02-19 05:54:54.000 050 33332.60 385.34 2316.86 32.55 2012-02-19 05:54:55.000 050 33332.53 385.31 2316.91 32.55 2012-02-19 05:54:56.000 050 33332.61 385.34 2316.81 32.55 2012-02-19 05:54:57.000 050 33332.57 385.36 2316.92 32.55 2012-02-19 05:54:58.000 050 33332.56 385.35 2316.97 32.55 2012-02-19 05:54:59.000 050 33332.66 385.36 2316.84 32.55 2012-02-19 05:55:00.000 050 33332.56 385.35 2316.93 32.55 2012-02-19 05:55:01.000 050 33332.50 385.29 2316.90 32.55 2012-02-19 05:55:01.000 050 33332.56 385.31 2316.94 32.55 2012-02-19 05:55:03.000 050 33332.49 385.28 2316.93 32.55 2012-02-19 05:55:04.000 050 33332.47 385.30 2316.87 32.55 2012-02-19 05:55:05.000 050 33332.54 385.32 2316.99 32.55 2012-02-19 05:55:06.000 050 33332.50 385.27 2316.94 32.55 2012-02-19 05:55:07.000 050 33332.50 385.27 2316.94 32.55 2012-02-19 05:55:08.000 050 33332.57 385.28 2316.94 32.55 2012-02-19 05:55:09.000 050 33332.46 385.30 2316.94 32.55 2012-02-19 05:55:10.000 050 33332.55 385.23 2316.92 32.55 2012-02-19 05:55:11.000 050 33332.54 385.27 2316.94 32.55 2012-02-19 05:55:12.000 050 33332.46 385.25 2317.00 32.55 2012-02-19 05:55:13.000 050 33332.53 385.25 2317.00 32.55 2012-02-19 05:55:14.000 050 33332.53 385.24 2316.94 32.55 2012-02-19 05:55:15.000 050 33332.49 385.24 2317.02 32.55 2012-02-19 05:55:16.000 050 33332.43 385.23 2316.94 32.55 2012-02-19 05:55:17.000 050 33332.51 385.24 2316.88 32.55 2012-02-19 05:55:18.000 050 33332.53 385.20 2316.96 32.55 2012-02-19 05:55:19.000 050 33332.43 385.21 2316.94 32.55 2012-02-19 05:55:20.000 050 33332.49 385.22 2316.87 32.55 2012-02-19 05:55:21.000 050 33332.51 385.22 2316.95 32.55 2012-02-19 05:55:22.000 050 33332.41 385.19 2316.93 32.55 2012-02-19 05:55:23.000 050 33332.50 385.23 2316.91 32.55 2012-02-19 05:55:24.000 050 33332.46 385.23 2316.91 32.55 2012-02-19 05:55:25.000 050 33332.43 385.23 2316.95 32.55 2012-02-19 05:55:26.000 050 33332.30 385.27 2316.97 32.55 2012-02-19 05:55:27.000 050 33332.53 385.23 2316.99 32.55 2012-02-19 05:55:28.000 050 33332.41 385.20 2316.98 32.55 2012-02-19 05:55:29.000 050 33332.40 385.20 2316.97 32.55 2012-02-19 05:55:30.000 050 33332.43 385.22 2317.00 32.55 2012-02-19 05:55:31.000 050 33332.41 385.26 2317.03 32.55 2012-02-19 05:55:32.000 050 33332.44 385.18 2316.94 32.55 2012-02-19 05:55:33.000 050 33332.39 385.20 2317.04 32.55 2012-02-19 05:55:34.000 050 33332.41 385.21 2317.05 32.55 2012-02-19 05:55:35.000 050 33332.45 385.21 2316.99 32.55 2012-02-19 05:55:36.000 050 33332.33 385.21 2317.00 32.55 2012-02-19 05:55:37.000 050 33332.39 385.21 2317.00 32.55 2012-02-19 05:55:38.000 050 33332.40 385.24 2316.92 32.55 2012-02-19 05:55:39.000 050 33332.40 385.25 2317.02 32.55 2012-02-19 05:55:40.000 050 33332.26 385.23 2317.00 32.55 2012-02-19 05:55:41.000 050 33332.32 385.24 2317.02 32.55 2012-02-19 05:55:42.000 050 33332.31 385.26 2316.97 32.55 2012-02-19 05:55:42.000 050 33332.25 385.27 2317.01 32.55 2012-02-19 05:55:44.000 050 33332.29 385.22 2317.05 32.55 2012-02-19 05:55:45.000 050 33332.34 385.25 2317.01 32.55 2012-02-19 05:55:46.000 050 33332.41 385.22 2316.97 32.55 2012-02-19 05:55:47.000 050 33332.34 385.24 2317.06 32.55 2012-02-19 05:55:48.000 050 33332.46 385.23 2317.11 32.55 2012-02-19 05:55:49.000 050 33332.40 385.26 2317.00 32.55 2012-02-19 05:55:50.000 050 33332.25 385.29 2317.06 32.55 2012-02-19 05:55:51.000 050 33332.34 385.27 2317.02 32.55 2012-02-19 05:55:52.000 050 33332.28 385.27 2317.08 32.55 2012-02-19 05:55:53.000 050 33332.30 385.25 2316.95 32.55 2012-02-19 05:55:54.000 050 33332.28 385.22 2317.09 32.55 2012-02-19 05:55:55.000 050 33332.24 385.25 2317.12 32.55 2012-02-19 05:55:55.000 050 33332.34 385.25 2317.05 32.55 2012-02-19 05:55:57.000 050 33332.26 385.26 2317.05 32.55 2012-02-19 05:55:58.000 050 33332.37 385.28 2317.05 32.55 2012-02-19 05:55:59.000 050 33332.32 385.25 2317.06 32.55 2012-02-19 05:56:00.000 050 33332.40 385.27 2317.04 32.55 2012-02-19 05:56:01.000 050 33332.13 385.27 2317.10 32.55 2012-02-19 05:56:02.000 050 33332.31 385.25 2317.07 32.55 2012-02-19 05:56:03.000 050 33332.21 385.25 2317.09 32.55 2012-02-19 05:56:04.000 050 33332.25 385.25 2317.13 32.55 2012-02-19 05:56:05.000 050 33332.27 385.27 2317.09 32.55 2012-02-19 05:56:06.000 050 33332.24 385.26 2317.14 32.55 2012-02-19 05:56:07.000 050 33332.18 385.25 2317.15 32.55 2012-02-19 05:56:08.000 050 33332.27 385.30 2317.13 32.55 2012-02-19 05:56:09.000 050 33332.24 385.25 2317.13 32.55 2012-02-19 05:56:10.000 050 33332.22 385.25 2317.09 32.55 2012-02-19 05:56:11.000 050 33332.27 385.25 2317.12 32.55 2012-02-19 05:56:12.000 050 33332.24 385.25 2317.14 32.55 2012-02-19 05:56:13.000 050 33332.15 385.27 2317.21 32.55 2012-02-19 05:56:14.000 050 33332.20 385.25 2317.12 32.55 2012-02-19 05:56:15.000 050 33332.16 385.26 2317.07 32.55 2012-02-19 05:56:16.000 050 33332.17 385.23 2317.09 32.55 2012-02-19 05:56:17.000 050 33332.15 385.21 2317.14 32.55 2012-02-19 05:56:18.000 050 33332.21 385.21 2317.08 32.55 2012-02-19 05:56:19.000 050 33332.12 385.22 2317.11 32.55 2012-02-19 05:56:20.000 050 33332.16 385.22 2317.04 32.55 2012-02-19 05:56:21.000 050 33332.21 385.19 2317.14 32.55 2012-02-19 05:56:22.000 050 33332.11 385.18 2317.13 32.55 2012-02-19 05:56:23.000 050 33332.16 385.21 2317.24 32.55 2012-02-19 05:56:24.000 050 33332.19 385.18 2317.11 32.55 2012-02-19 05:56:25.000 050 33332.24 385.14 2317.09 32.55 2012-02-19 05:56:26.000 050 33332.15 385.21 2317.12 32.55 2012-02-19 05:56:27.000 050 33332.20 385.19 2317.13 32.55 2012-02-19 05:56:28.000 050 33332.16 385.19 2317.16 32.55 2012-02-19 05:56:29.000 050 33332.14 385.19 2317.16 32.55 2012-02-19 05:56:30.000 050 33332.16 385.16 2317.10 32.55 2012-02-19 05:56:31.000 050 33332.22 385.14 2317.09 32.55 2012-02-19 05:56:32.000 050 33332.26 385.19 2317.12 32.55 2012-02-19 05:56:33.000 050 33332.07 385.19 2317.11 32.55 2012-02-19 05:56:34.000 050 33332.21 385.19 2317.07 32.55 2012-02-19 05:56:35.000 050 33332.25 385.18 2317.11 32.55 2012-02-19 05:56:36.000 050 33332.29 385.21 2317.20 32.55 2012-02-19 05:56:36.000 050 33332.25 385.18 2317.12 32.55 2012-02-19 05:56:38.000 050 33332.31 385.23 2317.10 32.55 2012-02-19 05:56:39.000 050 33332.29 385.17 2317.14 32.55 2012-02-19 05:56:40.000 050 33332.30 385.17 2317.13 32.55 2012-02-19 05:56:41.000 050 33332.26 385.21 2317.07 32.55 2012-02-19 05:56:42.000 050 33332.23 385.22 2317.23 32.55 2012-02-19 05:56:43.000 050 33332.20 385.19 2317.16 32.55 2012-02-19 05:56:44.000 050 33332.23 385.24 2317.13 32.55 2012-02-19 05:56:45.000 050 33332.39 385.23 2317.08 32.55 2012-02-19 05:56:46.000 050 33332.26 385.22 2317.14 32.55 2012-02-19 05:56:47.000 050 33332.22 385.21 2317.11 32.55 2012-02-19 05:56:48.000 050 33332.30 385.22 2317.16 32.55 2012-02-19 05:56:49.000 050 33332.18 385.22 2317.14 32.55 2012-02-19 05:56:49.000 050 33332.36 385.23 2317.09 32.55 2012-02-19 05:56:51.000 050 33332.31 385.23 2317.08 32.55 2012-02-19 05:56:52.000 050 33332.24 385.21 2317.09 32.55 2012-02-19 05:56:53.000 050 33332.34 385.19 2317.10 32.55 2012-02-19 05:56:54.000 050 33332.25 385.19 2317.14 32.55 2012-02-19 05:56:55.000 050 33332.34 385.18 2317.12 32.55 2012-02-19 05:56:56.000 050 33332.27 385.19 2317.08 32.55 2012-02-19 05:56:57.000 050 33332.28 385.19 2317.12 32.55 2012-02-19 05:56:58.000 050 33332.24 385.19 2317.14 32.55 2012-02-19 05:56:59.000 050 33332.35 385.20 2317.11 32.55 2012-02-19 05:57:00.000 050 33332.39 385.27 2317.06 32.55 2012-02-19 05:57:01.000 050 33332.46 385.25 2317.11 32.55 2012-02-19 05:57:02.000 050 33332.25 385.23 2317.08 32.55 2012-02-19 05:57:03.000 050 33332.32 385.27 2317.06 32.55 2012-02-19 05:57:04.000 050 33332.31 385.28 2317.09 32.55 2012-02-19 05:57:05.000 050 33332.29 385.28 2317.04 32.55 2012-02-19 05:57:06.000 050 33332.35 385.25 2317.14 32.55 2012-02-19 05:57:07.000 050 33332.34 385.29 2317.12 32.55 2012-02-19 05:57:08.000 050 33332.41 385.28 2317.08 32.55 2012-02-19 05:57:09.000 050 33332.32 385.26 2317.12 32.55 2012-02-19 05:57:10.000 050 33332.47 385.30 2317.09 32.55 2012-02-19 05:57:11.000 050 33332.42 385.28 2317.00 32.55 2012-02-19 05:57:12.000 050 33332.41 385.30 2317.07 32.55 2012-02-19 05:57:13.000 050 33332.49 385.28 2317.09 32.55 2012-02-19 05:57:14.000 050 33332.55 385.30 2317.08 32.55 2012-02-19 05:57:15.000 050 33332.50 385.31 2317.15 32.55 2012-02-19 05:57:16.000 050 33332.55 385.30 2317.15 32.55 2012-02-19 05:57:17.000 050 33332.53 385.29 2317.15 32.55 2012-02-19 05:57:18.000 050 33332.52 385.31 2317.05 32.55 2012-02-19 05:57:19.000 050 33332.59 385.38 2317.06 32.55 2012-02-19 05:57:20.000 050 33332.55 385.29 2317.04 32.55 2012-02-19 05:57:21.000 050 33332.53 385.33 2317.07 32.55 2012-02-19 05:57:22.000 050 33332.62 385.37 2317.13 32.55 2012-02-19 05:57:23.000 050 33332.54 385.33 2317.09 32.55 2012-02-19 05:57:24.000 050 33332.55 385.38 2317.10 32.55 2012-02-19 05:57:25.000 050 33332.57 385.34 2317.11 32.55 2012-02-19 05:57:26.000 050 33332.55 385.32 2317.09 32.55 2012-02-19 05:57:27.000 050 33332.59 385.37 2317.06 32.55 2012-02-19 05:57:28.000 050 33332.61 385.34 2317.12 32.55 2012-02-19 05:57:29.000 050 33332.56 385.37 2317.06 32.55 2012-02-19 05:57:30.000 050 33332.57 385.34 2317.07 32.55 2012-02-19 05:57:30.000 050 33332.63 385.41 2317.03 32.55 2012-02-19 05:57:32.000 050 33332.70 385.39 2317.14 32.55 2012-02-19 05:57:33.000 050 33332.53 385.33 2317.17 32.55 2012-02-19 05:57:34.000 050 33332.58 385.34 2317.07 32.55 2012-02-19 05:57:35.000 050 33332.66 385.37 2317.11 32.55 2012-02-19 05:57:36.000 050 33332.57 385.36 2317.04 32.55 2012-02-19 05:57:37.000 050 33332.65 385.38 2317.14 32.55 2012-02-19 05:57:38.000 050 33332.63 385.36 2317.22 32.55 2012-02-19 05:57:39.000 050 33332.64 385.37 2317.11 32.55 2012-02-19 05:57:40.000 050 33332.57 385.38 2317.16 32.55 2012-02-19 05:57:41.000 050 33332.57 385.39 2317.13 32.55 2012-02-19 05:57:42.000 050 33332.65 385.34 2317.05 32.55 2012-02-19 05:57:43.000 050 33332.68 385.39 2317.04 32.55 2012-02-19 05:57:43.000 050 33332.66 385.34 2317.09 32.55 2012-02-19 05:57:45.000 050 33332.58 385.41 2317.09 32.55 2012-02-19 05:57:46.000 050 33332.65 385.39 2317.11 32.55 2012-02-19 05:57:47.000 050 33332.46 385.39 2317.14 32.55 2012-02-19 05:57:48.000 050 33332.62 385.37 2317.11 32.55 2012-02-19 05:57:49.000 050 33332.55 385.42 2317.09 32.55 2012-02-19 05:57:50.000 050 33332.56 385.37 2317.07 32.55 2012-02-19 05:57:51.000 050 33332.62 385.35 2317.11 32.55 2012-02-19 05:57:52.000 050 33332.52 385.37 2317.09 32.55 2012-02-19 05:57:53.000 050 33332.65 385.38 2317.16 32.55 2012-02-19 05:57:54.000 050 33332.52 385.37 2317.16 32.55 2012-02-19 05:57:55.000 050 33332.58 385.43 2317.15 32.55 2012-02-19 05:57:56.000 050 33332.56 385.38 2317.19 32.55 2012-02-19 05:57:57.000 050 33332.57 385.39 2317.09 32.55 2012-02-19 05:57:58.000 050 33332.65 385.44 2317.18 32.55 2012-02-19 05:57:59.000 050 33332.65 385.42 2317.13 32.55 2012-02-19 05:58:00.000 050 33332.62 385.39 2317.07 32.55 2012-02-19 05:58:01.000 050 33332.66 385.40 2317.12 32.55 2012-02-19 05:58:02.000 050 33332.69 385.37 2317.20 32.55 2012-02-19 05:58:03.000 050 33332.59 385.40 2317.15 32.55 2012-02-19 05:58:04.000 050 33332.74 385.41 2317.13 32.55 2012-02-19 05:58:05.000 050 33332.77 385.42 2317.12 32.55 2012-02-19 05:58:06.000 050 33332.60 385.40 2317.06 32.55 2012-02-19 05:58:07.000 050 33332.77 385.39 2317.16 32.55 2012-02-19 05:58:08.000 050 33332.68 385.38 2317.27 32.55 2012-02-19 05:58:09.000 050 33332.72 385.42 2317.10 32.55 2012-02-19 05:58:10.000 050 33332.62 385.44 2317.14 32.55 2012-02-19 05:58:11.000 050 33332.72 385.42 2317.05 32.55 2012-02-19 05:58:12.000 050 33332.68 385.39 2317.09 32.55 2012-02-19 05:58:13.000 050 33332.80 385.43 2317.14 32.55 2012-02-19 05:58:14.000 050 33332.62 385.43 2317.06 32.55 2012-02-19 05:58:15.000 050 33332.74 385.41 2317.14 32.55 2012-02-19 05:58:16.000 050 33332.65 385.42 2317.09 32.55 2012-02-19 05:58:17.000 050 33332.75 385.42 2317.14 32.55 2012-02-19 05:58:18.000 050 33332.72 385.47 2317.19 32.55 2012-02-19 05:58:19.000 050 33332.70 385.42 2317.13 32.55 2012-02-19 05:58:20.000 050 33332.65 385.48 2317.09 32.55 2012-02-19 05:58:21.000 050 33332.71 385.45 2317.15 32.55 2012-02-19 05:58:22.000 050 33332.60 385.48 2317.11 32.55 2012-02-19 05:58:23.000 050 33332.57 385.46 2317.14 32.55 2012-02-19 05:58:24.000 050 33332.67 385.46 2317.18 32.55 2012-02-19 05:58:24.000 050 33332.61 385.45 2317.07 32.55 2012-02-19 05:58:26.000 050 33332.68 385.48 2317.12 32.55 2012-02-19 05:58:27.000 050 33332.44 385.49 2317.12 32.55 2012-02-19 05:58:28.000 050 33332.68 385.47 2317.19 32.55 2012-02-19 05:58:29.000 050 33332.60 385.49 2317.16 32.55 2012-02-19 05:58:30.000 050 33332.55 385.47 2317.14 32.55 2012-02-19 05:58:31.000 050 33332.67 385.49 2317.15 32.55 2012-02-19 05:58:32.000 050 33332.53 385.49 2317.24 32.55 2012-02-19 05:58:33.000 050 33332.55 385.52 2317.19 32.55 2012-02-19 05:58:34.000 050 33332.44 385.48 2317.18 32.55 2012-02-19 05:58:35.000 050 33332.56 385.48 2317.19 32.55 2012-02-19 05:58:36.000 050 33332.54 385.49 2317.14 32.55 2012-02-19 05:58:37.000 050 33332.60 385.46 2317.24 32.55 2012-02-19 05:58:37.000 050 33332.52 385.49 2317.32 32.55 2012-02-19 05:58:39.000 050 33332.52 385.46 2317.23 32.55 2012-02-19 05:58:40.000 050 33332.59 385.52 2317.26 32.55 2012-02-19 05:58:41.000 050 33332.53 385.50 2317.24 32.55 2012-02-19 05:58:42.000 050 33332.53 385.46 2317.31 32.55 2012-02-19 05:58:43.000 050 33332.45 385.51 2317.27 32.55 2012-02-19 05:58:44.000 050 33332.50 385.50 2317.16 32.55 2012-02-19 05:58:45.000 050 33332.52 385.51 2317.30 32.55 2012-02-19 05:58:46.000 050 33332.61 385.48 2317.30 32.55 2012-02-19 05:58:47.000 050 33332.56 385.48 2317.29 32.55 2012-02-19 05:58:48.000 050 33332.48 385.53 2317.28 32.55 2012-02-19 05:58:49.000 050 33332.54 385.55 2317.31 32.55 2012-02-19 05:58:50.000 050 33332.47 385.52 2317.28 32.55 2012-02-19 05:58:51.000 050 33332.52 385.51 2317.24 32.55 2012-02-19 05:58:52.000 050 33332.47 385.52 2317.28 32.55 2012-02-19 05:58:53.000 050 33332.43 385.54 2317.23 32.55 2012-02-19 05:58:54.000 050 33332.47 385.56 2317.31 32.55 2012-02-19 05:58:55.000 050 33332.55 385.54 2317.24 32.55 2012-02-19 05:58:56.000 050 33332.46 385.52 2317.29 32.55 2012-02-19 05:58:57.000 050 33332.49 385.55 2317.28 32.55 2012-02-19 05:58:58.000 050 33332.51 385.55 2317.36 32.55 2012-02-19 05:58:59.000 050 33332.49 385.53 2317.30 32.55 2012-02-19 05:59:00.000 050 33332.46 385.61 2317.28 32.55 2012-02-19 05:59:01.000 050 33332.43 385.57 2317.36 32.55 2012-02-19 05:59:02.000 050 33332.37 385.57 2317.26 32.55 2012-02-19 05:59:03.000 050 33332.49 385.55 2317.29 32.55 2012-02-19 05:59:04.000 050 33332.41 385.58 2317.22 32.55 2012-02-19 05:59:05.000 050 33332.36 385.58 2317.25 32.55 2012-02-19 05:59:06.000 050 33332.47 385.55 2317.42 32.55 2012-02-19 05:59:07.000 050 33332.44 385.59 2317.37 32.55 2012-02-19 05:59:08.000 050 33332.53 385.58 2317.31 32.55 2012-02-19 05:59:09.000 050 33332.43 385.57 2317.31 32.55 2012-02-19 05:59:10.000 050 33332.43 385.60 2317.34 32.55 2012-02-19 05:59:11.000 050 33332.42 385.58 2317.32 32.55 2012-02-19 05:59:12.000 050 33332.27 385.59 2317.37 32.55 2012-02-19 05:59:13.000 050 33332.45 385.62 2317.43 32.55 2012-02-19 05:59:14.000 050 33332.19 385.57 2317.32 32.55 2012-02-19 05:59:15.000 050 33332.43 385.62 2317.36 32.55 2012-02-19 05:59:16.000 050 33332.36 385.58 2317.30 32.55 2012-02-19 05:59:17.000 050 33332.37 385.59 2317.32 32.55 2012-02-19 05:59:18.000 050 33332.34 385.62 2317.40 32.55 2012-02-19 05:59:18.000 050 33332.38 385.63 2317.33 32.55 2012-02-19 05:59:20.000 050 33332.40 385.60 2317.30 32.55 2012-02-19 05:59:21.000 050 33332.38 385.60 2317.36 32.55 2012-02-19 05:59:22.000 050 33332.39 385.62 2317.37 32.55 2012-02-19 05:59:23.000 050 33332.38 385.61 2317.36 32.55 2012-02-19 05:59:24.000 050 33332.36 385.57 2317.39 32.55 2012-02-19 05:59:25.000 050 33332.45 385.60 2317.36 32.55 2012-02-19 05:59:26.000 050 33332.38 385.62 2317.37 32.55 2012-02-19 05:59:27.000 050 33332.36 385.65 2317.28 32.55 2012-02-19 05:59:28.000 050 33332.39 385.65 2317.41 32.55 2012-02-19 05:59:29.000 050 33332.43 385.62 2317.42 32.55 2012-02-19 05:59:30.000 050 33332.44 385.66 2317.35 32.55 2012-02-19 05:59:31.000 050 33332.44 385.65 2317.43 32.55 2012-02-19 05:59:31.000 050 33332.41 385.65 2317.40 32.55 2012-02-19 05:59:33.000 050 33332.52 385.67 2317.42 32.55 2012-02-19 05:59:34.000 050 33332.42 385.67 2317.37 32.55 2012-02-19 05:59:35.000 050 33332.46 385.63 2317.38 32.55 2012-02-19 05:59:36.000 050 33332.56 385.65 2317.43 32.55 2012-02-19 05:59:37.000 050 33332.47 385.66 2317.40 32.55 2012-02-19 05:59:38.000 050 33332.56 385.68 2317.41 32.55 2012-02-19 05:59:39.000 050 33332.50 385.65 2317.41 32.55 2012-02-19 05:59:40.000 050 33332.46 385.66 2317.40 32.55 2012-02-19 05:59:41.000 050 33332.50 385.67 2317.45 32.55 2012-02-19 05:59:42.000 050 33332.58 385.68 2317.40 32.55 2012-02-19 05:59:43.000 050 33332.60 385.64 2317.44 32.55 2012-02-19 05:59:44.000 050 33332.65 385.62 2317.39 32.55 2012-02-19 05:59:45.000 050 33332.55 385.65 2317.44 32.55 2012-02-19 05:59:46.000 050 33332.57 385.67 2317.43 32.55 2012-02-19 05:59:47.000 050 33332.61 385.67 2317.43 32.55 2012-02-19 05:59:48.000 050 33332.62 385.70 2317.38 32.55 2012-02-19 05:59:49.000 050 33332.58 385.65 2317.36 32.55 2012-02-19 05:59:50.000 050 33332.63 385.68 2317.45 32.55 2012-02-19 05:59:51.000 050 33332.62 385.66 2317.38 32.55 2012-02-19 05:59:52.000 050 33332.62 385.67 2317.41 32.55 2012-02-19 05:59:53.000 050 33332.61 385.66 2317.35 32.55 2012-02-19 05:59:54.000 050 33332.71 385.69 2317.45 32.55 2012-02-19 05:59:55.000 050 33332.69 385.71 2317.32 32.55 2012-02-19 05:59:56.000 050 33332.68 385.65 2317.45 32.55 2012-02-19 05:59:57.000 050 33332.67 385.74 2317.35 32.55 2012-02-19 05:59:58.000 050 33332.79 385.74 2317.39 32.55 2012-02-19 05:59:59.000 050 33332.73 385.70 2317.34 32.55 2012-02-19 06:00:00.000 050 33332.70 385.72 2317.34 32.55 2012-02-19 06:00:01.000 050 33332.69 385.73 2317.43 32.55 2012-02-19 06:00:02.000 050 33332.68 385.70 2317.37 32.55 2012-02-19 06:00:03.000 050 33332.71 385.72 2317.38 32.55 2012-02-19 06:00:04.000 050 33332.68 385.70 2317.32 32.55 2012-02-19 06:00:05.000 050 33332.71 385.69 2317.32 32.55 2012-02-19 06:00:06.000 050 33332.71 385.71 2317.33 32.55 2012-02-19 06:00:07.000 050 33332.72 385.74 2317.36 32.55 2012-02-19 06:00:08.000 050 33332.75 385.69 2317.39 32.55 2012-02-19 06:00:09.000 050 33332.69 385.69 2317.42 32.55 2012-02-19 06:00:10.000 050 33332.76 385.74 2317.37 32.55 2012-02-19 06:00:11.000 050 33332.74 385.73 2317.40 32.55 2012-02-19 06:00:12.000 050 33332.74 385.70 2317.43 32.55 2012-02-19 06:00:12.000 050 33332.69 385.74 2317.46 32.55 2012-02-19 06:00:14.000 050 33332.73 385.68 2317.44 32.55 2012-02-19 06:00:15.000 050 33332.68 385.76 2317.43 32.55 2012-02-19 06:00:16.000 050 33332.81 385.73 2317.36 32.55 2012-02-19 06:00:17.000 050 33332.74 385.76 2317.40 32.55 2012-02-19 06:00:18.000 050 33332.71 385.72 2317.36 32.55 2012-02-19 06:00:19.000 050 33332.76 385.79 2317.39 32.55 2012-02-19 06:00:20.000 050 33332.64 385.75 2317.40 32.55 2012-02-19 06:00:21.000 050 33332.75 385.76 2317.37 32.55 2012-02-19 06:00:22.000 050 33332.75 385.74 2317.36 32.55 2012-02-19 06:00:23.000 050 33332.78 385.74 2317.46 32.55 2012-02-19 06:00:24.000 050 33332.76 385.74 2317.37 32.55 2012-02-19 06:00:25.000 050 33332.78 385.78 2317.53 32.55 2012-02-19 06:00:25.000 050 33332.76 385.81 2317.39 32.55 2012-02-19 06:00:27.000 050 33332.75 385.80 2317.39 32.55 2012-02-19 06:00:28.000 050 33332.84 385.79 2317.37 32.55 2012-02-19 06:00:29.000 050 33332.81 385.77 2317.41 32.55 2012-02-19 06:00:30.000 050 33332.75 385.85 2317.46 32.55 2012-02-19 06:00:31.000 050 33332.78 385.87 2317.46 32.55 2012-02-19 06:00:32.000 050 33332.83 385.82 2317.51 32.55 2012-02-19 06:00:33.000 050 33332.78 385.83 2317.45 32.55 2012-02-19 06:00:34.000 050 33332.86 385.81 2317.34 32.55 2012-02-19 06:00:35.000 050 33332.89 385.81 2317.36 32.55 2012-02-19 06:00:36.000 050 33332.84 385.81 2317.50 32.55 2012-02-19 06:00:37.000 050 33332.77 385.88 2317.45 32.55 2012-02-19 06:00:38.000 050 33332.80 385.85 2317.47 32.55 2012-02-19 06:00:39.000 050 33332.79 385.85 2317.47 32.55 2012-02-19 06:00:40.000 050 33332.86 385.85 2317.46 32.55 2012-02-19 06:00:41.000 050 33332.87 385.85 2317.49 32.55 2012-02-19 06:00:42.000 050 33332.74 385.86 2317.45 32.55 2012-02-19 06:00:43.000 050 33332.92 385.85 2317.42 32.55 2012-02-19 06:00:44.000 050 33332.80 385.86 2317.39 32.55 2012-02-19 06:00:45.000 050 33332.75 385.82 2317.40 32.55 2012-02-19 06:00:46.000 050 33332.81 385.83 2317.45 32.55 2012-02-19 06:00:47.000 050 33332.80 385.83 2317.40 32.55 2012-02-19 06:00:48.000 050 33332.85 385.90 2317.41 32.55 2012-02-19 06:00:49.000 050 33332.80 385.84 2317.49 32.55 2012-02-19 06:00:50.000 050 33332.80 385.85 2317.45 32.55 2012-02-19 06:00:51.000 050 33332.83 385.85 2317.45 32.55 2012-02-19 06:00:52.000 050 33332.74 385.89 2317.40 32.55 2012-02-19 06:00:53.000 050 33332.80 385.88 2317.36 32.55 2012-02-19 06:00:54.000 050 33332.77 385.85 2317.44 32.55 2012-02-19 06:00:55.000 050 33332.80 385.89 2317.47 32.55 2012-02-19 06:00:56.000 050 33332.76 385.88 2317.47 32.55 2012-02-19 06:00:57.000 050 33332.76 385.87 2317.45 32.55 2012-02-19 06:00:58.000 050 33332.68 385.88 2317.53 32.55 2012-02-19 06:00:59.000 050 33332.74 385.85 2317.44 32.55 2012-02-19 06:01:00.000 050 33332.69 385.87 2317.47 32.55 2012-02-19 06:01:01.000 050 33332.74 385.88 2317.59 32.55 2012-02-19 06:01:02.000 050 33332.75 385.88 2317.49 32.55 2012-02-19 06:01:03.000 050 33332.71 385.85 2317.47 32.55 2012-02-19 06:01:04.000 050 33332.73 385.91 2317.46 32.55 2012-02-19 06:01:05.000 050 33332.75 385.89 2317.47 32.55 2012-02-19 06:01:06.000 050 33332.71 385.85 2317.56 32.55 2012-02-19 06:01:06.000 050 33332.65 385.83 2317.52 32.55 2012-02-19 06:01:08.000 050 33332.65 385.88 2317.58 32.55 2012-02-19 06:01:09.000 050 33332.77 385.87 2317.56 32.55 2012-02-19 06:01:10.000 050 33332.68 385.87 2317.53 32.55 2012-02-19 06:01:11.000 050 33332.65 385.87 2317.56 32.55 2012-02-19 06:01:12.000 050 33332.62 385.89 2317.52 32.55 2012-02-19 06:01:13.000 050 33332.64 385.86 2317.55 32.55 2012-02-19 06:01:14.000 050 33332.65 385.85 2317.55 32.55 2012-02-19 06:01:15.000 050 33332.52 385.83 2317.62 32.55 2012-02-19 06:01:16.000 050 33332.71 385.81 2317.61 32.55 2012-02-19 06:01:17.000 050 33332.64 385.82 2317.57 32.55 2012-02-19 06:01:18.000 050 33332.65 385.86 2317.56 32.55 2012-02-19 06:01:19.000 050 33332.62 385.85 2317.64 32.55 2012-02-19 06:01:19.000 050 33332.59 385.80 2317.53 32.55 2012-02-19 06:01:21.000 050 33332.59 385.85 2317.65 32.55 2012-02-19 06:01:22.000 050 33332.58 385.84 2317.56 32.55 2012-02-19 06:01:23.000 050 33332.52 385.79 2317.60 32.55 2012-02-19 06:01:24.000 050 33332.54 385.84 2317.53 32.55 2012-02-19 06:01:25.000 050 33332.62 385.85 2317.58 32.55 2012-02-19 06:01:26.000 050 33332.59 385.85 2317.63 32.55 2012-02-19 06:01:27.000 050 33332.52 385.80 2317.65 32.55 2012-02-19 06:01:28.000 050 33332.59 385.87 2317.58 32.55 2012-02-19 06:01:29.000 050 33332.60 385.83 2317.56 32.55 2012-02-19 06:01:30.000 050 33332.53 385.80 2317.62 32.55 2012-02-19 06:01:31.000 050 33332.52 385.81 2317.60 32.55 2012-02-19 06:01:32.000 050 33332.49 385.79 2317.66 32.55 2012-02-19 06:01:33.000 050 33332.42 385.81 2317.57 32.55 2012-02-19 06:01:34.000 050 33332.47 385.79 2317.50 32.55 2012-02-19 06:01:35.000 050 33332.43 385.79 2317.52 32.55 2012-02-19 06:01:36.000 050 33332.44 385.80 2317.60 32.55 2012-02-19 06:01:37.000 050 33332.39 385.80 2317.63 32.55 2012-02-19 06:01:38.000 050 33332.36 385.81 2317.63 32.55 2012-02-19 06:01:39.000 050 33332.40 385.81 2317.58 32.55 2012-02-19 06:01:40.000 050 33332.39 385.79 2317.74 32.55 2012-02-19 06:01:41.000 050 33332.37 385.75 2317.65 32.55 2012-02-19 06:01:42.000 050 33332.38 385.81 2317.59 32.55 2012-02-19 06:01:43.000 050 33332.40 385.80 2317.68 32.55 2012-02-19 06:01:44.000 050 33332.37 385.75 2317.71 32.55 2012-02-19 06:01:45.000 050 33332.34 385.80 2317.65 32.55 2012-02-19 06:01:46.000 050 33332.39 385.78 2317.64 32.55 2012-02-19 06:01:47.000 050 33332.38 385.78 2317.65 32.55 2012-02-19 06:01:48.000 050 33332.37 385.76 2317.63 32.55 2012-02-19 06:01:49.000 050 33332.37 385.77 2317.65 32.55 2012-02-19 06:01:50.000 050 33332.42 385.81 2317.74 32.55 2012-02-19 06:01:51.000 050 33332.26 385.80 2317.73 32.55 2012-02-19 06:01:52.000 050 33332.33 385.77 2317.71 32.55 2012-02-19 06:01:53.000 050 33332.30 385.76 2317.71 32.55 2012-02-19 06:01:54.000 050 33332.21 385.79 2317.72 32.55 2012-02-19 06:01:55.000 050 33332.36 385.77 2317.81 32.55 2012-02-19 06:01:56.000 050 33332.34 385.75 2317.69 32.55 2012-02-19 06:01:57.000 050 33332.29 385.77 2317.73 32.55 2012-02-19 06:01:58.000 050 33332.36 385.70 2317.75 32.55 2012-02-19 06:01:59.000 050 33332.28 385.73 2317.72 32.55 2012-02-19 06:02:00.000 050 33332.41 385.73 2317.68 32.55 2012-02-19 06:02:00.000 050 33332.29 385.75 2317.69 32.55 2012-02-19 06:02:02.000 050 33332.30 385.76 2317.68 32.55 2012-02-19 06:02:03.000 050 33332.28 385.73 2317.70 32.55 2012-02-19 06:02:04.000 050 33332.34 385.78 2317.65 32.55 2012-02-19 06:02:05.000 050 33332.35 385.79 2317.69 32.55 2012-02-19 06:02:06.000 050 33332.31 385.74 2317.71 32.55 2012-02-19 06:02:07.000 050 33332.39 385.78 2317.78 32.55 2012-02-19 06:02:08.000 050 33332.31 385.77 2317.71 32.55 2012-02-19 06:02:09.000 050 33332.37 385.74 2317.71 32.55 2012-02-19 06:02:10.000 050 33332.26 385.73 2317.77 32.55 2012-02-19 06:02:11.000 050 33332.27 385.73 2317.83 32.55 2012-02-19 06:02:12.000 050 33332.37 385.74 2317.74 32.55 2012-02-19 06:02:13.000 050 33332.32 385.78 2317.78 32.55 2012-02-19 06:02:13.000 050 33332.37 385.74 2317.72 32.55 2012-02-19 06:02:15.000 050 33332.28 385.75 2317.75 32.55 2012-02-19 06:02:16.000 050 33332.37 385.75 2317.81 32.55 2012-02-19 06:02:17.000 050 33332.36 385.70 2317.83 32.55 2012-02-19 06:02:18.000 050 33332.39 385.80 2317.78 32.55 2012-02-19 06:02:19.000 050 33332.31 385.76 2317.77 32.55 2012-02-19 06:02:20.000 050 33332.26 385.75 2317.75 32.55 2012-02-19 06:02:21.000 050 33332.35 385.77 2317.85 32.55 2012-02-19 06:02:22.000 050 33332.37 385.70 2317.78 32.55 2012-02-19 06:02:23.000 050 33332.32 385.71 2317.75 32.55 2012-02-19 06:02:24.000 050 33332.30 385.72 2317.79 32.55 2012-02-19 06:02:25.000 050 33332.31 385.76 2317.86 32.55 2012-02-19 06:02:26.000 050 33332.40 385.75 2317.86 32.55 2012-02-19 06:02:27.000 050 33332.22 385.71 2317.72 32.55 2012-02-19 06:02:28.000 050 33332.37 385.74 2317.80 32.55 2012-02-19 06:02:29.000 050 33332.25 385.72 2317.82 32.55 2012-02-19 06:02:30.000 050 33332.29 385.74 2317.81 32.55 2012-02-19 06:02:31.000 050 33332.39 385.81 2317.87 32.55 2012-02-19 06:02:32.000 050 33332.39 385.77 2317.79 32.55 2012-02-19 06:02:33.000 050 33332.27 385.75 2317.78 32.55 2012-02-19 06:02:34.000 050 33332.36 385.81 2317.78 32.55 2012-02-19 06:02:35.000 050 33332.36 385.80 2317.78 32.55 2012-02-19 06:02:36.000 050 33332.38 385.80 2317.86 32.55 2012-02-19 06:02:37.000 050 33332.38 385.75 2317.80 32.55 2012-02-19 06:02:38.000 050 33332.32 385.78 2317.80 32.55 2012-02-19 06:02:39.000 050 33332.40 385.80 2317.73 32.55 2012-02-19 06:02:40.000 050 33332.27 385.76 2317.77 32.55 2012-02-19 06:02:41.000 050 33332.34 385.77 2317.76 32.55 2012-02-19 06:02:42.000 050 33332.29 385.79 2317.74 32.55 2012-02-19 06:02:43.000 050 33332.43 385.79 2317.86 32.55 2012-02-19 06:02:44.000 050 33332.39 385.72 2317.87 32.55 2012-02-19 06:02:45.000 050 33332.19 385.79 2317.84 32.55 2012-02-19 06:02:46.000 050 33332.47 385.80 2317.85 32.55 2012-02-19 06:02:47.000 050 33332.33 385.78 2317.84 32.55 2012-02-19 06:02:48.000 050 33332.31 385.80 2317.84 32.55 2012-02-19 06:02:49.000 050 33332.25 385.81 2317.87 32.55 2012-02-19 06:02:50.000 050 33332.22 385.83 2317.90 32.55 2012-02-19 06:02:51.000 050 33332.24 385.76 2317.92 32.55 2012-02-19 06:02:52.000 050 33332.37 385.82 2317.84 32.55 2012-02-19 06:02:53.000 050 33332.41 385.79 2317.86 32.55 2012-02-19 06:02:54.000 050 33332.24 385.81 2317.87 32.55 2012-02-19 06:02:54.000 050 33332.28 385.83 2317.84 32.55 2012-02-19 06:02:56.000 050 33332.23 385.79 2317.86 32.55 2012-02-19 06:02:57.000 050 33332.27 385.84 2317.81 32.55 2012-02-19 06:02:58.000 050 33332.37 385.82 2317.81 32.55 2012-02-19 06:02:59.000 050 33332.28 385.81 2317.83 32.55 2012-02-19 06:03:00.000 050 33332.25 385.82 2317.94 32.55 2012-02-19 06:03:01.000 050 33332.22 385.80 2317.92 32.55 2012-02-19 06:03:02.000 050 33332.22 385.83 2317.86 32.55 2012-02-19 06:03:03.000 050 33332.21 385.82 2317.84 32.55 2012-02-19 06:03:04.000 050 33332.28 385.83 2317.86 32.55 2012-02-19 06:03:05.000 050 33332.13 385.83 2317.89 32.55 2012-02-19 06:03:06.000 050 33332.15 385.84 2317.93 32.55 2012-02-19 06:03:07.000 050 33332.19 385.85 2317.92 32.55 2012-02-19 06:03:07.000 050 33332.17 385.86 2317.86 32.55 2012-02-19 06:03:09.000 050 33332.28 385.84 2317.96 32.55 2012-02-19 06:03:10.000 050 33332.16 385.80 2317.98 32.55 2012-02-19 06:03:11.000 050 33332.13 385.84 2318.02 32.55 2012-02-19 06:03:12.000 050 33332.26 385.86 2317.97 32.55 2012-02-19 06:03:13.000 050 33332.22 385.85 2317.97 32.55 2012-02-19 06:03:14.000 050 33332.10 385.86 2317.95 32.55 2012-02-19 06:03:15.000 050 33332.22 385.83 2317.98 32.55 2012-02-19 06:03:16.000 050 33332.16 385.90 2317.85 32.55 2012-02-19 06:03:17.000 050 33332.07 385.84 2317.86 32.55 2012-02-19 06:03:18.000 050 33332.23 385.88 2317.96 32.55 2012-02-19 06:03:19.000 050 33332.15 385.81 2318.02 32.55 2012-02-19 06:03:20.000 050 33332.19 385.85 2317.99 32.55 2012-02-19 06:03:21.000 050 33332.10 385.84 2318.08 32.55 2012-02-19 06:03:22.000 050 33332.10 385.87 2317.95 32.55 2012-02-19 06:03:23.000 050 33332.17 385.84 2318.01 32.55 2012-02-19 06:03:24.000 050 33332.17 385.88 2317.99 32.55 2012-02-19 06:03:25.000 050 33332.15 385.80 2318.02 32.55 2012-02-19 06:03:26.000 050 33332.19 385.85 2317.97 32.55 2012-02-19 06:03:27.000 050 33332.18 385.84 2317.94 32.55 2012-02-19 06:03:28.000 050 33332.17 385.84 2317.98 32.55 2012-02-19 06:03:29.000 050 33332.21 385.86 2317.98 32.55 2012-02-19 06:03:30.000 050 33332.18 385.82 2317.96 32.55 2012-02-19 06:03:31.000 050 33332.18 385.85 2317.97 32.55 2012-02-19 06:03:32.000 050 33332.21 385.84 2318.01 32.55 2012-02-19 06:03:33.000 050 33332.23 385.83 2318.00 32.55 2012-02-19 06:03:34.000 050 33332.19 385.79 2318.01 32.55 2012-02-19 06:03:35.000 050 33332.28 385.81 2318.02 32.55 2012-02-19 06:03:36.000 050 33332.26 385.81 2318.03 32.55 2012-02-19 06:03:37.000 050 33332.34 385.81 2317.96 32.55 2012-02-19 06:03:38.000 050 33332.28 385.81 2318.08 32.55 2012-02-19 06:03:39.000 050 33332.34 385.86 2317.91 32.55 2012-02-19 06:03:40.000 050 33332.28 385.83 2318.08 32.55 2012-02-19 06:03:41.000 050 33332.26 385.82 2317.99 32.55 2012-02-19 06:03:42.000 050 33332.38 385.80 2318.01 32.55 2012-02-19 06:03:43.000 050 33332.33 385.82 2318.02 32.55 2012-02-19 06:03:44.000 050 33332.37 385.83 2317.99 32.55 2012-02-19 06:03:45.000 050 33332.34 385.83 2317.99 32.55 2012-02-19 06:03:46.000 050 33332.34 385.85 2317.97 32.55 2012-02-19 06:03:47.000 050 33332.32 385.83 2317.93 32.55 2012-02-19 06:03:48.000 050 33332.44 385.85 2318.01 32.55 2012-02-19 06:03:48.000 050 33332.46 385.83 2318.02 32.55 2012-02-19 06:03:50.000 050 33332.46 385.83 2317.98 32.55 2012-02-19 06:03:51.000 050 33332.42 385.86 2317.95 32.55 2012-02-19 06:03:52.000 050 33332.56 385.86 2317.97 32.55 2012-02-19 06:03:53.000 050 33332.47 385.85 2318.03 32.55 2012-02-19 06:03:54.000 050 33332.46 385.84 2318.05 32.55 2012-02-19 06:03:55.000 050 33332.44 385.86 2317.95 32.55 2012-02-19 06:03:56.000 050 33332.47 385.84 2317.96 32.55 2012-02-19 06:03:57.000 050 33332.44 385.88 2317.96 32.55 2012-02-19 06:03:58.000 050 33332.47 385.87 2318.00 32.55 2012-02-19 06:03:59.000 050 33332.53 385.89 2317.96 32.55 2012-02-19 06:04:00.000 050 33332.47 385.88 2318.05 32.55 2012-02-19 06:04:01.000 050 33332.50 385.86 2317.95 32.55 2012-02-19 06:04:01.000 050 33332.47 385.87 2317.98 32.55 2012-02-19 06:04:03.000 050 33332.52 385.88 2317.97 32.55 2012-02-19 06:04:04.000 050 33332.44 385.87 2317.90 32.55 2012-02-19 06:04:05.000 050 33332.44 385.89 2318.01 32.55 2012-02-19 06:04:06.000 050 33332.53 385.89 2317.89 32.55 2012-02-19 06:04:07.000 050 33332.51 385.90 2317.96 32.55 2012-02-19 06:04:08.000 050 33332.33 385.89 2317.95 32.55 2012-02-19 06:04:09.000 050 33332.55 385.90 2318.05 32.55 2012-02-19 06:04:10.000 050 33332.52 385.92 2317.92 32.55 2012-02-19 06:04:11.000 050 33332.53 385.88 2317.97 32.55 2012-02-19 06:04:12.000 050 33332.65 385.92 2317.95 32.55 2012-02-19 06:04:13.000 050 33332.65 385.91 2318.00 32.55 2012-02-19 06:04:14.000 050 33332.63 385.93 2317.95 32.55 2012-02-19 06:04:15.000 050 33332.47 385.89 2317.89 32.55 2012-02-19 06:04:16.000 050 33332.65 385.93 2317.98 32.55 2012-02-19 06:04:17.000 050 33332.59 385.91 2317.97 32.55 2012-02-19 06:04:18.000 050 33332.67 385.91 2317.99 32.55 2012-02-19 06:04:19.000 050 33332.68 385.92 2317.92 32.55 2012-02-19 06:04:20.000 050 33332.81 385.92 2317.92 32.55 2012-02-19 06:04:21.000 050 33332.77 385.95 2317.91 32.55 2012-02-19 06:04:22.000 050 33332.79 385.96 2317.97 32.55 2012-02-19 06:04:23.000 050 33332.71 385.93 2317.86 32.55 2012-02-19 06:04:24.000 050 33332.71 385.97 2317.97 32.55 2012-02-19 06:04:25.000 050 33332.75 385.94 2317.98 32.55 2012-02-19 06:04:26.000 050 33332.81 385.93 2317.90 32.55 2012-02-19 06:04:27.000 050 33332.78 385.91 2317.97 32.55 2012-02-19 06:04:28.000 050 33332.89 385.94 2317.90 32.55 2012-02-19 06:04:29.000 050 33332.81 385.95 2317.90 32.55 2012-02-19 06:04:30.000 050 33332.83 385.98 2317.95 32.55 2012-02-19 06:04:31.000 050 33332.87 385.98 2317.95 32.55 2012-02-19 06:04:32.000 050 33332.89 385.98 2317.86 32.55 2012-02-19 06:04:33.000 050 33332.85 385.98 2317.87 32.55 2012-02-19 06:04:34.000 050 33332.99 385.95 2317.96 32.55 2012-02-19 06:04:35.000 050 33332.89 385.98 2317.95 32.55 2012-02-19 06:04:36.000 050 33332.89 385.99 2317.92 32.55 2012-02-19 06:04:37.000 050 33333.02 386.00 2317.95 32.55 2012-02-19 06:04:38.000 050 33332.94 385.98 2317.92 32.55 2012-02-19 06:04:39.000 050 33332.94 385.94 2317.87 32.55 2012-02-19 06:04:40.000 050 33333.08 385.97 2317.92 32.55 2012-02-19 06:04:41.000 050 33333.02 385.95 2317.92 32.55 2012-02-19 06:04:42.000 050 33333.00 385.95 2317.93 32.55 2012-02-19 06:04:42.000 050 33333.02 386.00 2317.95 32.55 2012-02-19 06:04:44.000 050 33332.96 385.96 2317.95 32.55 2012-02-19 06:04:45.000 050 33332.98 385.96 2317.87 32.55 2012-02-19 06:04:46.000 050 33333.01 385.94 2317.97 32.55 2012-02-19 06:04:47.000 050 33333.05 385.93 2317.90 32.55 2012-02-19 06:04:48.000 050 33332.95 385.97 2317.90 32.55 2012-02-19 06:04:49.000 050 33332.92 385.94 2317.84 32.55 2012-02-19 06:04:50.000 050 33332.87 385.95 2317.95 32.55 2012-02-19 06:04:51.000 050 33332.92 385.98 2317.85 32.55 2012-02-19 06:04:52.000 050 33332.99 385.96 2317.87 32.55 2012-02-19 06:04:53.000 050 33332.97 385.97 2317.94 32.55 2012-02-19 06:04:54.000 050 33332.91 385.96 2317.90 32.55 2012-02-19 06:04:55.000 050 33332.93 385.93 2317.90 32.55 2012-02-19 06:04:55.000 050 33333.03 385.92 2317.90 32.55 2012-02-19 06:04:57.000 050 33332.87 385.94 2317.97 32.55 2012-02-19 06:04:58.000 050 33332.91 385.93 2317.92 32.55 2012-02-19 06:04:59.000 050 33332.84 385.92 2317.90 32.55 2012-02-19 06:05:00.000 050 33332.90 385.89 2317.89 32.55 2012-02-19 06:05:01.000 050 33332.88 385.88 2317.83 32.55 2012-02-19 06:05:02.000 050 33332.85 385.89 2318.04 32.55 2012-02-19 06:05:03.000 050 33332.85 385.88 2317.92 32.55 2012-02-19 06:05:04.000 050 33332.93 385.89 2317.95 32.55 2012-02-19 06:05:05.000 050 33332.81 385.90 2317.95 32.55 2012-02-19 06:05:06.000 050 33332.91 385.87 2317.99 32.55 2012-02-19 06:05:07.000 050 33332.93 385.91 2317.90 32.55 2012-02-19 06:05:08.000 050 33332.86 385.85 2317.97 32.55 2012-02-19 06:05:09.000 050 33332.81 385.86 2317.92 32.55 2012-02-19 06:05:10.000 050 33333.00 385.90 2317.90 32.55 2012-02-19 06:05:11.000 050 33332.91 385.88 2317.93 32.55 2012-02-19 06:05:12.000 050 33332.96 385.83 2317.97 32.55 2012-02-19 06:05:13.000 050 33332.93 385.86 2318.01 32.55 2012-02-19 06:05:14.000 050 33332.88 385.83 2317.99 32.55 2012-02-19 06:05:15.000 050 33332.84 385.86 2318.07 32.55 2012-02-19 06:05:16.000 050 33332.87 385.83 2318.00 32.55 2012-02-19 06:05:17.000 050 33332.86 385.85 2318.06 32.55 2012-02-19 06:05:18.000 050 33332.92 385.83 2318.02 32.55 2012-02-19 06:05:19.000 050 33332.87 385.82 2318.01 32.55 2012-02-19 06:05:20.000 050 33332.86 385.77 2317.97 32.55 2012-02-19 06:05:21.000 050 33332.90 385.83 2318.01 32.55 2012-02-19 06:05:22.000 050 33332.94 385.83 2317.99 32.55 2012-02-19 06:05:23.000 050 33332.92 385.81 2317.95 32.55 2012-02-19 06:05:24.000 050 33332.89 385.81 2317.93 32.55 2012-02-19 06:05:25.000 050 33332.86 385.81 2317.96 32.55 2012-02-19 06:05:26.000 050 33332.83 385.75 2318.03 32.55 2012-02-19 06:05:27.000 050 33332.96 385.77 2317.94 32.55 2012-02-19 06:05:28.000 050 33332.90 385.77 2318.01 32.55 2012-02-19 06:05:29.000 050 33332.92 385.75 2318.06 32.55 2012-02-19 06:05:30.000 050 33332.94 385.77 2318.00 32.55 2012-02-19 06:05:31.000 050 33332.90 385.79 2317.97 32.55 2012-02-19 06:05:32.000 050 33332.79 385.77 2317.98 32.55 2012-02-19 06:05:33.000 050 33333.08 385.78 2318.08 32.55 2012-02-19 06:05:34.000 050 33332.95 385.77 2317.99 32.55 2012-02-19 06:05:35.000 050 33332.90 385.74 2317.97 32.55 2012-02-19 06:05:36.000 050 33332.95 385.74 2318.07 32.55 2012-02-19 06:05:36.000 050 33332.82 385.70 2318.02 32.55 2012-02-19 06:05:38.000 050 33332.90 385.74 2318.01 32.55 2012-02-19 06:05:39.000 050 33332.84 385.71 2317.96 32.55 2012-02-19 06:05:40.000 050 33332.99 385.68 2318.02 32.55 2012-02-19 06:05:41.000 050 33332.86 385.69 2318.02 32.55 2012-02-19 06:05:42.000 050 33332.92 385.68 2318.05 32.55 2012-02-19 06:05:43.000 050 33332.87 385.70 2318.01 32.55 2012-02-19 06:05:44.000 050 33332.94 385.69 2317.99 32.55 2012-02-19 06:05:45.000 050 33332.84 385.66 2318.02 32.55 2012-02-19 06:05:46.000 050 33332.88 385.68 2317.93 32.55 2012-02-19 06:05:47.000 050 33332.87 385.66 2317.92 32.55 2012-02-19 06:05:48.000 050 33332.98 385.65 2318.02 32.55 2012-02-19 06:05:49.000 050 33332.92 385.67 2317.90 32.55 2012-02-19 06:05:49.000 050 33332.87 385.66 2318.02 32.55 2012-02-19 06:05:51.000 050 33332.94 385.63 2317.99 32.55 2012-02-19 06:05:52.000 050 33332.99 385.64 2318.05 32.55 2012-02-19 06:05:53.000 050 33332.92 385.63 2317.99 32.55 2012-02-19 06:05:54.000 050 33332.95 385.62 2318.04 32.55 2012-02-19 06:05:55.000 050 33332.89 385.65 2318.01 32.55 2012-02-19 06:05:56.000 050 33332.94 385.56 2317.97 32.55 2012-02-19 06:05:57.000 050 33332.92 385.60 2317.99 32.55 2012-02-19 06:05:58.000 050 33332.97 385.64 2318.05 32.55 2012-02-19 06:05:59.000 050 33332.93 385.58 2318.03 32.55 2012-02-19 06:06:00.000 050 33332.91 385.62 2318.02 32.55 2012-02-19 06:06:01.000 050 33332.96 385.63 2318.07 32.55 2012-02-19 06:06:02.000 050 33332.84 385.64 2318.03 32.55 2012-02-19 06:06:03.000 050 33333.02 385.62 2317.96 32.55 2012-02-19 06:06:04.000 050 33332.96 385.62 2317.97 32.55 2012-02-19 06:06:05.000 050 33332.98 385.60 2317.95 32.55 2012-02-19 06:06:06.000 050 33333.00 385.62 2317.97 32.55 2012-02-19 06:06:07.000 050 33332.93 385.65 2318.02 32.55 2012-02-19 06:06:08.000 050 33332.92 385.64 2318.05 32.55 2012-02-19 06:06:09.000 050 33332.86 385.59 2317.96 32.55 2012-02-19 06:06:10.000 050 33332.80 385.63 2317.96 32.55 2012-02-19 06:06:11.000 050 33332.88 385.64 2317.92 32.55 2012-02-19 06:06:12.000 050 33332.93 385.66 2318.02 32.55 2012-02-19 06:06:13.000 050 33332.92 385.64 2318.05 32.55 2012-02-19 06:06:14.000 050 33332.87 385.62 2317.95 32.55 2012-02-19 06:06:15.000 050 33332.85 385.62 2318.03 32.55 2012-02-19 06:06:16.000 050 33332.86 385.62 2318.03 32.55 2012-02-19 06:06:17.000 050 33332.91 385.59 2318.03 32.55 2012-02-19 06:06:18.000 050 33332.87 385.61 2318.02 32.55 2012-02-19 06:06:19.000 050 33332.90 385.64 2318.03 32.55 2012-02-19 06:06:20.000 050 33332.93 385.65 2317.94 32.55 2012-02-19 06:06:21.000 050 33332.95 385.62 2318.02 32.55 2012-02-19 06:06:22.000 050 33332.88 385.63 2318.05 32.55 2012-02-19 06:06:23.000 050 33332.89 385.62 2318.01 32.55 2012-02-19 06:06:24.000 050 33332.81 385.64 2317.97 32.55 2012-02-19 06:06:25.000 050 33332.93 385.63 2318.02 32.55 2012-02-19 06:06:26.000 050 33332.82 385.62 2317.99 32.55 2012-02-19 06:06:27.000 050 33332.86 385.64 2318.11 32.55 2012-02-19 06:06:28.000 050 33332.92 385.59 2318.07 32.55 2012-02-19 06:06:29.000 050 33332.86 385.57 2318.07 32.55 2012-02-19 06:06:30.000 050 33332.92 385.62 2317.97 32.55 2012-02-19 06:06:30.000 050 33332.85 385.62 2317.91 32.55 2012-02-19 06:06:32.000 050 33332.80 385.65 2317.99 32.55 2012-02-19 06:06:33.000 050 33332.90 385.63 2318.07 32.55 2012-02-19 06:06:34.000 050 33332.97 385.64 2318.04 32.55 2012-02-19 06:06:35.000 050 33332.94 385.63 2318.03 32.55 2012-02-19 06:06:36.000 050 33332.97 385.68 2318.07 32.55 2012-02-19 06:06:37.000 050 33332.98 385.68 2317.91 32.55 2012-02-19 06:06:38.000 050 33332.97 385.65 2318.06 32.55 2012-02-19 06:06:39.000 050 33332.95 385.67 2317.97 32.55 2012-02-19 06:06:40.000 050 33332.88 385.70 2318.08 32.55 2012-02-19 06:06:41.000 050 33332.94 385.68 2317.97 32.55 2012-02-19 06:06:42.000 050 33332.94 385.70 2318.09 32.55 2012-02-19 06:06:43.000 050 33332.90 385.64 2317.95 32.55 2012-02-19 06:06:43.000 050 33332.89 385.65 2318.08 32.55 2012-02-19 06:06:45.000 050 33332.90 385.64 2317.97 32.55 2012-02-19 06:06:46.000 050 33332.99 385.66 2318.08 32.55 2012-02-19 06:06:47.000 050 33332.95 385.64 2318.07 32.55 2012-02-19 06:06:48.000 050 33333.01 385.67 2317.97 32.55 2012-02-19 06:06:49.000 050 33333.03 385.68 2318.12 32.55 2012-02-19 06:06:50.000 050 33333.00 385.65 2318.02 32.55 2012-02-19 06:06:51.000 050 33332.94 385.67 2318.08 32.55 2012-02-19 06:06:52.000 050 33333.08 385.69 2318.04 32.55 2012-02-19 06:06:53.000 050 33333.03 385.69 2317.98 32.55 2012-02-19 06:06:54.000 050 33333.02 385.68 2318.12 32.55 2012-02-19 06:06:55.000 050 33333.02 385.69 2318.09 32.55 2012-02-19 06:06:56.000 050 33333.13 385.68 2318.03 32.55 2012-02-19 06:06:57.000 050 33333.17 385.68 2318.09 32.55 2012-02-19 06:06:58.000 050 33333.08 385.69 2318.03 32.55 2012-02-19 06:06:59.000 050 33333.13 385.68 2318.05 32.55 2012-02-19 06:07:00.000 050 33333.19 385.68 2318.14 32.55 2012-02-19 06:07:01.000 050 33333.18 385.69 2318.11 32.55 2012-02-19 06:07:02.000 050 33333.16 385.73 2318.11 32.55 2012-02-19 06:07:03.000 050 33333.18 385.71 2317.98 32.55 2012-02-19 06:07:04.000 050 33333.09 385.70 2318.06 32.55 2012-02-19 06:07:05.000 050 33333.14 385.70 2318.10 32.55 2012-02-19 06:07:06.000 050 33333.18 385.71 2318.02 32.55 2012-02-19 06:07:07.000 050 33333.15 385.72 2318.05 32.55 2012-02-19 06:07:08.000 050 33333.20 385.70 2318.07 32.55 2012-02-19 06:07:09.000 050 33333.21 385.72 2318.06 32.55 2012-02-19 06:07:10.000 050 33333.21 385.78 2318.03 32.55 2012-02-19 06:07:11.000 050 33333.23 385.76 2318.01 32.55 2012-02-19 06:07:12.000 050 33333.17 385.75 2317.99 32.55 2012-02-19 06:07:13.000 050 33333.17 385.73 2317.96 32.55 2012-02-19 06:07:14.000 050 33333.20 385.72 2318.01 32.55 2012-02-19 06:07:15.000 050 33333.20 385.76 2318.01 32.55 2012-02-19 06:07:16.000 050 33333.27 385.72 2318.04 32.55 2012-02-19 06:07:17.000 050 33333.20 385.73 2318.08 32.55 2012-02-19 06:07:18.000 050 33333.30 385.74 2318.06 32.55 2012-02-19 06:07:19.000 050 33333.23 385.81 2318.04 32.55 2012-02-19 06:07:20.000 050 33333.19 385.79 2318.06 32.55 2012-02-19 06:07:21.000 050 33333.36 385.75 2318.02 32.55 2012-02-19 06:07:22.000 050 33333.29 385.79 2318.03 32.55 2012-02-19 06:07:23.000 050 33333.20 385.79 2318.03 32.55 2012-02-19 06:07:24.000 050 33333.21 385.76 2318.02 32.55 2012-02-19 06:07:24.000 050 33333.31 385.76 2318.04 32.55 2012-02-19 06:07:26.000 050 33333.19 385.75 2318.02 32.55 2012-02-19 06:07:27.000 050 33333.37 385.79 2318.02 32.55 2012-02-19 06:07:28.000 050 33333.31 385.77 2318.03 32.55 2012-02-19 06:07:29.000 050 33333.25 385.75 2318.05 32.55 2012-02-19 06:07:30.000 050 33333.37 385.79 2318.09 32.55 2012-02-19 06:07:31.000 050 33333.35 385.80 2318.05 32.55 2012-02-19 06:07:32.000 050 33333.35 385.78 2318.04 32.55 2012-02-19 06:07:33.000 050 33333.35 385.78 2318.11 32.55 2012-02-19 06:07:34.000 050 33333.39 385.79 2318.06 32.55 2012-02-19 06:07:35.000 050 33333.42 385.79 2318.02 32.55 2012-02-19 06:07:36.000 050 33333.46 385.77 2318.13 32.55 2012-02-19 06:07:37.000 050 33333.42 385.87 2318.11 32.55 2012-02-19 06:07:37.000 050 33333.30 385.82 2318.08 32.55 2012-02-19 06:07:39.000 050 33333.51 385.81 2318.14 32.55 2012-02-19 06:07:40.000 050 33333.44 385.79 2318.02 32.55 2012-02-19 06:07:41.000 050 33333.40 385.79 2318.10 32.55 2012-02-19 06:07:42.000 050 33333.46 385.81 2318.07 32.55 2012-02-19 06:07:43.000 050 33333.43 385.83 2318.08 32.55 2012-02-19 06:07:44.000 050 33333.37 385.84 2318.10 32.55 2012-02-19 06:07:45.000 050 33333.39 385.84 2318.09 32.55 2012-02-19 06:07:46.000 050 33333.43 385.81 2318.09 32.55 2012-02-19 06:07:47.000 050 33333.43 385.83 2318.08 32.55 2012-02-19 06:07:48.000 050 33333.43 385.82 2318.08 32.55 2012-02-19 06:07:49.000 050 33333.46 385.84 2318.10 32.55 2012-02-19 06:07:50.000 050 33333.44 385.84 2318.03 32.55 2012-02-19 06:07:51.000 050 33333.47 385.81 2318.07 32.55 2012-02-19 06:07:52.000 050 33333.43 385.81 2318.09 32.55 2012-02-19 06:07:53.000 050 33333.42 385.79 2318.06 32.55 2012-02-19 06:07:54.000 050 33333.39 385.82 2318.08 32.55 2012-02-19 06:07:55.000 050 33333.48 385.89 2318.07 32.55 2012-02-19 06:07:56.000 050 33333.43 385.85 2318.18 32.55 2012-02-19 06:07:57.000 050 33333.41 385.83 2318.08 32.55 2012-02-19 06:07:58.000 050 33333.44 385.83 2318.08 32.55 2012-02-19 06:07:59.000 050 33333.32 385.83 2318.07 32.55 2012-02-19 06:08:00.000 050 33333.40 385.88 2318.12 32.55 2012-02-19 06:08:01.000 050 33333.49 385.84 2318.14 32.55 2012-02-19 06:08:02.000 050 33333.40 385.82 2318.17 32.55 2012-02-19 06:08:03.000 050 33333.43 385.86 2318.19 32.55 2012-02-19 06:08:04.000 050 33333.51 385.87 2318.06 32.55 2012-02-19 06:08:05.000 050 33333.44 385.84 2318.08 32.55 2012-02-19 06:08:06.000 050 33333.46 385.84 2318.17 32.55 2012-02-19 06:08:07.000 050 33333.53 385.84 2318.15 32.55 2012-02-19 06:08:08.000 050 33333.45 385.84 2318.17 32.55 2012-02-19 06:08:09.000 050 33333.50 385.84 2318.18 32.55 2012-02-19 06:08:10.000 050 33333.43 385.85 2318.14 32.55 2012-02-19 06:08:11.000 050 33333.46 385.88 2318.16 32.55 2012-02-19 06:08:12.000 050 33333.48 385.88 2318.22 32.55 2012-02-19 06:08:13.000 050 33333.52 385.87 2318.21 32.55 2012-02-19 06:08:14.000 050 33333.47 385.83 2318.18 32.55 2012-02-19 06:08:15.000 050 33333.50 385.89 2318.13 32.55 2012-02-19 06:08:16.000 050 33333.46 385.88 2318.07 32.55 2012-02-19 06:08:17.000 050 33333.49 385.85 2318.13 32.55 2012-02-19 06:08:18.000 050 33333.55 385.89 2318.16 32.55 2012-02-19 06:08:18.000 050 33333.43 385.90 2318.10 32.55 2012-02-19 06:08:20.000 050 33333.46 385.88 2318.17 32.55 2012-02-19 06:08:21.000 050 33333.61 385.85 2318.04 32.55 2012-02-19 06:08:22.000 050 33333.55 385.91 2318.20 32.55 2012-02-19 06:08:23.000 050 33333.59 385.90 2318.16 32.55 2012-02-19 06:08:24.000 050 33333.50 385.94 2318.14 32.55 2012-02-19 06:08:25.000 050 33333.51 385.93 2318.16 32.55 2012-02-19 06:08:26.000 050 33333.46 385.92 2318.24 32.55 2012-02-19 06:08:27.000 050 33333.49 385.91 2318.27 32.55 2012-02-19 06:08:28.000 050 33333.64 385.86 2318.18 32.55 2012-02-19 06:08:29.000 050 33333.58 385.86 2318.12 32.55 2012-02-19 06:08:30.000 050 33333.50 385.85 2318.24 32.55 2012-02-19 06:08:31.000 050 33333.52 385.87 2318.21 32.55 2012-02-19 06:08:31.000 050 33333.61 385.89 2318.18 32.55 2012-02-19 06:08:33.000 050 33333.42 385.89 2318.22 32.55 2012-02-19 06:08:34.000 050 33333.47 385.90 2318.31 32.55 2012-02-19 06:08:35.000 050 33333.47 385.89 2318.27 32.55 2012-02-19 06:08:36.000 050 33333.57 385.86 2318.23 32.55 2012-02-19 06:08:37.000 050 33333.50 385.85 2318.27 32.55 2012-02-19 06:08:38.000 050 33333.49 385.86 2318.12 32.55 2012-02-19 06:08:39.000 050 33333.43 385.90 2318.15 32.55 2012-02-19 06:08:40.000 050 33333.49 385.94 2318.25 32.55 2012-02-19 06:08:41.000 050 33333.40 385.90 2318.23 32.55 2012-02-19 06:08:42.000 050 33333.46 385.95 2318.22 32.55 2012-02-19 06:08:43.000 050 33333.48 385.92 2318.17 32.55 2012-02-19 06:08:44.000 050 33333.49 385.92 2318.24 32.55 2012-02-19 06:08:45.000 050 33333.37 385.97 2318.22 32.55 2012-02-19 06:08:46.000 050 33333.37 385.94 2318.24 32.55 2012-02-19 06:08:47.000 050 33333.40 385.92 2318.24 32.55 2012-02-19 06:08:48.000 050 33333.37 385.95 2318.26 32.55 2012-02-19 06:08:49.000 050 33333.40 385.95 2318.29 32.55 2012-02-19 06:08:50.000 050 33333.34 385.99 2318.18 32.55 2012-02-19 06:08:51.000 050 33333.37 385.97 2318.21 32.55 2012-02-19 06:08:52.000 050 33333.48 385.95 2318.23 32.55 2012-02-19 06:08:53.000 050 33333.33 385.91 2318.26 32.55 2012-02-19 06:08:54.000 050 33333.38 385.98 2318.28 32.55 2012-02-19 06:08:55.000 050 33333.36 385.98 2318.39 32.55 2012-02-19 06:08:56.000 050 33333.30 385.98 2318.27 32.55 2012-02-19 06:08:57.000 050 33333.47 385.97 2318.30 32.55 2012-02-19 06:08:58.000 050 33333.36 386.00 2318.28 32.55 2012-02-19 06:08:59.000 050 33333.32 385.98 2318.30 32.55 2012-02-19 06:09:00.000 050 33333.29 386.04 2318.35 32.55 2012-02-19 06:09:01.000 050 33333.29 386.03 2318.37 32.55 2012-02-19 06:09:02.000 050 33333.40 386.00 2318.31 32.55 2012-02-19 06:09:03.000 050 33333.27 386.04 2318.39 32.55 2012-02-19 06:09:04.000 050 33333.34 386.01 2318.27 32.55 2012-02-19 06:09:05.000 050 33333.25 386.01 2318.27 32.55 2012-02-19 06:09:06.000 050 33333.21 386.03 2318.40 32.55 2012-02-19 06:09:07.000 050 33333.19 386.02 2318.34 32.55 2012-02-19 06:09:08.000 050 33333.14 386.01 2318.39 32.55 2012-02-19 06:09:09.000 050 33333.11 386.03 2318.30 32.55 2012-02-19 06:09:10.000 050 33333.15 386.03 2318.39 32.55 2012-02-19 06:09:11.000 050 33333.19 385.99 2318.43 32.55 2012-02-19 06:09:12.000 050 33333.20 386.02 2318.47 32.55 2012-02-19 06:09:12.000 050 33333.17 386.02 2318.47 32.55 2012-02-19 06:09:14.000 050 33333.06 386.01 2318.45 32.55 2012-02-19 06:09:15.000 050 33333.14 386.06 2318.38 32.55 2012-02-19 06:09:16.000 050 33333.14 386.03 2318.49 32.55 2012-02-19 06:09:17.000 050 33333.00 386.06 2318.51 32.55 2012-02-19 06:09:18.000 050 33333.09 385.99 2318.47 32.55 2012-02-19 06:09:19.000 050 33333.05 386.06 2318.42 32.55 2012-02-19 06:09:20.000 050 33333.09 386.06 2318.49 32.55 2012-02-19 06:09:21.000 050 33333.02 386.04 2318.52 32.55 2012-02-19 06:09:22.000 050 33333.14 386.02 2318.51 32.55 2012-02-19 06:09:23.000 050 33333.11 385.99 2318.53 32.55 2012-02-19 06:09:24.000 050 33333.06 386.05 2318.49 32.55 2012-02-19 06:09:25.000 050 33333.08 386.04 2318.56 32.55 2012-02-19 06:09:25.000 050 33333.12 386.04 2318.46 32.55 2012-02-19 06:09:27.000 050 33333.07 386.06 2318.54 32.55 2012-02-19 06:09:28.000 050 33333.00 386.03 2318.44 32.55 2012-02-19 06:09:29.000 050 33333.01 386.02 2318.54 32.55 2012-02-19 06:09:30.000 050 33332.90 386.03 2318.44 32.55 2012-02-19 06:09:31.000 050 33332.98 386.07 2318.51 32.55 2012-02-19 06:09:32.000 050 33332.97 386.04 2318.59 32.55 2012-02-19 06:09:33.000 050 33332.98 386.06 2318.51 32.55 2012-02-19 06:09:34.000 050 33332.99 386.04 2318.53 32.55 2012-02-19 06:09:35.000 050 33332.95 386.03 2318.45 32.55 2012-02-19 06:09:36.000 050 33332.92 386.06 2318.51 32.55 2012-02-19 06:09:37.000 050 33332.98 386.07 2318.56 32.55 2012-02-19 06:09:38.000 050 33332.95 386.07 2318.53 32.55 2012-02-19 06:09:39.000 050 33332.96 386.10 2318.62 32.55 2012-02-19 06:09:40.000 050 33332.94 386.12 2318.58 32.55 2012-02-19 06:09:41.000 050 33332.93 386.11 2318.62 32.55 2012-02-19 06:09:42.000 050 33333.00 386.12 2318.65 32.55 2012-02-19 06:09:43.000 050 33332.87 386.12 2318.59 32.55 2012-02-19 06:09:44.000 050 33332.96 386.11 2318.60 32.55 2012-02-19 06:09:45.000 050 33332.91 386.11 2318.60 32.55 2012-02-19 06:09:46.000 050 33332.92 386.16 2318.55 32.55 2012-02-19 06:09:47.000 050 33332.87 386.13 2318.60 32.55 2012-02-19 06:09:48.000 050 33332.94 386.08 2318.64 32.55 2012-02-19 06:09:49.000 050 33333.02 386.13 2318.68 32.55 2012-02-19 06:09:50.000 050 33332.91 386.14 2318.63 32.55 2012-02-19 06:09:51.000 050 33332.99 386.14 2318.67 32.55 2012-02-19 06:09:52.000 050 33332.96 386.12 2318.59 32.55 2012-02-19 06:09:53.000 050 33332.92 386.12 2318.58 32.55 2012-02-19 06:09:54.000 050 33332.95 386.18 2318.53 32.55 2012-02-19 06:09:55.000 050 33332.97 386.18 2318.74 32.55 2012-02-19 06:09:56.000 050 33332.91 386.20 2318.66 32.55 2012-02-19 06:09:57.000 050 33332.90 386.19 2318.59 32.55 2012-02-19 06:09:58.000 050 33332.97 386.21 2318.66 32.55 2012-02-19 06:09:59.000 050 33332.85 386.21 2318.67 32.55 2012-02-19 06:10:00.000 050 33332.94 386.26 2318.69 32.55 2012-02-19 06:10:01.000 050 33332.93 386.20 2318.61 32.55 2012-02-19 06:10:02.000 050 33332.91 386.24 2318.66 32.55 2012-02-19 06:10:03.000 050 33332.87 386.26 2318.69 32.55 2012-02-19 06:10:04.000 050 33332.90 386.26 2318.68 32.55 2012-02-19 06:10:05.000 050 33332.87 386.25 2318.67 32.55 2012-02-19 06:10:06.000 050 33332.89 386.28 2318.70 32.55 2012-02-19 06:10:06.000 050 33332.92 386.32 2318.64 32.55 2012-02-19 06:10:08.000 050 33332.91 386.32 2318.68 32.55 2012-02-19 06:10:09.000 050 33332.78 386.32 2318.73 32.55 2012-02-19 06:10:10.000 050 33333.03 386.32 2318.71 32.55 2012-02-19 06:10:11.000 050 33332.90 386.32 2318.70 32.55 2012-02-19 06:10:12.000 050 33332.86 386.35 2318.64 32.55 2012-02-19 06:10:13.000 050 33332.93 386.35 2318.72 32.55 2012-02-19 06:10:14.000 050 33332.94 386.35 2318.69 32.55 2012-02-19 06:10:15.000 050 33332.96 386.37 2318.73 32.55 2012-02-19 06:10:16.000 050 33333.03 386.38 2318.74 32.55 2012-02-19 06:10:17.000 050 33332.95 386.40 2318.72 32.55 2012-02-19 06:10:18.000 050 33332.90 386.42 2318.79 32.55 2012-02-19 06:10:19.000 050 33332.90 386.44 2318.79 32.55 2012-02-19 06:10:19.000 050 33332.89 386.36 2318.79 32.55 2012-02-19 06:10:21.000 050 33333.01 386.44 2318.79 32.55 2012-02-19 06:10:22.000 050 33332.92 386.39 2318.79 32.55 2012-02-19 06:10:23.000 050 33332.92 386.40 2318.80 32.55 2012-02-19 06:10:24.000 050 33332.99 386.43 2318.82 32.55 2012-02-19 06:10:25.000 050 33332.92 386.44 2318.78 32.55 2012-02-19 06:10:26.000 050 33332.76 386.45 2318.72 32.55 2012-02-19 06:10:27.000 050 33332.86 386.43 2318.82 32.55 2012-02-19 06:10:28.000 050 33332.89 386.50 2318.78 32.55 2012-02-19 06:10:29.000 050 33332.89 386.51 2318.81 32.55 2012-02-19 06:10:30.000 050 33332.89 386.49 2318.76 32.55 2012-02-19 06:10:31.000 050 33332.85 386.51 2318.82 32.55 2012-02-19 06:10:32.000 050 33332.77 386.51 2318.74 32.55 2012-02-19 06:10:33.000 050 33332.90 386.50 2318.76 32.55 2012-02-19 06:10:34.000 050 33332.87 386.58 2318.88 32.55 2012-02-19 06:10:35.000 050 33332.85 386.57 2318.89 32.55 2012-02-19 06:10:36.000 050 33332.84 386.57 2318.79 32.55 2012-02-19 06:10:37.000 050 33332.92 386.58 2318.80 32.55 2012-02-19 06:10:38.000 050 33332.94 386.54 2318.81 32.55 2012-02-19 06:10:39.000 050 33332.93 386.59 2318.83 32.55 2012-02-19 06:10:40.000 050 33332.81 386.61 2318.80 32.55 2012-02-19 06:10:41.000 050 33332.98 386.56 2318.86 32.55 2012-02-19 06:10:42.000 050 33332.91 386.56 2318.83 32.55 2012-02-19 06:10:43.000 050 33332.86 386.57 2318.73 32.55 2012-02-19 06:10:44.000 050 33332.92 386.60 2318.88 32.55 2012-02-19 06:10:45.000 050 33332.93 386.62 2318.80 32.55 2012-02-19 06:10:46.000 050 33332.84 386.60 2318.90 32.55 2012-02-19 06:10:47.000 050 33332.94 386.59 2318.84 32.55 2012-02-19 06:10:48.000 050 33332.89 386.59 2318.84 32.55 2012-02-19 06:10:49.000 050 33332.94 386.64 2318.88 32.55 2012-02-19 06:10:50.000 050 33332.92 386.67 2318.92 32.55 2012-02-19 06:10:51.000 050 33332.84 386.63 2318.85 32.55 2012-02-19 06:10:52.000 050 33332.78 386.69 2318.89 32.55 2012-02-19 06:10:53.000 050 33332.85 386.66 2318.91 32.55 2012-02-19 06:10:54.000 050 33332.87 386.70 2318.84 32.55 2012-02-19 06:10:55.000 050 33332.85 386.72 2318.82 32.55 2012-02-19 06:10:56.000 050 33332.76 386.66 2318.87 32.55 2012-02-19 06:10:57.000 050 33332.90 386.64 2318.89 32.55 2012-02-19 06:10:58.000 050 33332.87 386.71 2318.86 32.55 2012-02-19 06:10:59.000 050 33332.89 386.70 2318.99 32.55 2012-02-19 06:11:00.000 050 33332.86 386.70 2318.86 32.55 2012-02-19 06:11:00.000 050 33332.91 386.72 2318.91 32.55 2012-02-19 06:11:02.000 050 33332.88 386.71 2318.88 32.55 2012-02-19 06:11:03.000 050 33332.85 386.74 2318.91 32.55 2012-02-19 06:11:04.000 050 33332.83 386.74 2318.95 32.55 2012-02-19 06:11:05.000 050 33332.80 386.73 2318.92 32.55 2012-02-19 06:11:06.000 050 33332.87 386.73 2318.93 32.55 2012-02-19 06:11:07.000 050 33332.83 386.79 2318.92 32.55 2012-02-19 06:11:08.000 050 33332.87 386.75 2318.89 32.55 2012-02-19 06:11:09.000 050 33332.88 386.76 2318.92 32.55 2012-02-19 06:11:10.000 050 33332.88 386.76 2318.96 32.55 2012-02-19 06:11:11.000 050 33332.79 386.75 2318.93 32.55 2012-02-19 06:11:12.000 050 33332.87 386.76 2318.89 32.55 2012-02-19 06:11:13.000 050 33332.84 386.76 2318.89 32.55 2012-02-19 06:11:13.000 050 33332.86 386.78 2318.88 32.55 2012-02-19 06:11:15.000 050 33332.89 386.80 2318.93 32.55 2012-02-19 06:11:16.000 050 33332.74 386.76 2318.96 32.55 2012-02-19 06:11:17.000 050 33332.86 386.78 2318.98 32.55 2012-02-19 06:11:18.000 050 33332.84 386.80 2318.97 32.55 2012-02-19 06:11:19.000 050 33332.85 386.76 2318.88 32.55 2012-02-19 06:11:20.000 050 33332.91 386.82 2318.95 32.55 2012-02-19 06:11:21.000 050 33332.97 386.80 2318.95 32.55 2012-02-19 06:11:22.000 050 33332.86 386.81 2318.90 32.55 2012-02-19 06:11:23.000 050 33332.87 386.76 2318.98 32.55 2012-02-19 06:11:24.000 050 33332.90 386.78 2318.96 32.55 2012-02-19 06:11:25.000 050 33332.82 386.80 2318.95 32.55 2012-02-19 06:11:26.000 050 33332.89 386.81 2319.00 32.55 2012-02-19 06:11:27.000 050 33332.90 386.80 2318.99 32.55 2012-02-19 06:11:28.000 050 33332.87 386.86 2318.96 32.55 2012-02-19 06:11:29.000 050 33332.83 386.81 2318.98 32.55 2012-02-19 06:11:30.000 050 33332.84 386.79 2318.99 32.55 2012-02-19 06:11:31.000 050 33332.87 386.88 2318.97 32.55 2012-02-19 06:11:32.000 050 33332.81 386.86 2319.01 32.55 2012-02-19 06:11:33.000 050 33332.83 386.87 2318.97 32.55 2012-02-19 06:11:34.000 050 33332.85 386.89 2318.96 32.55 2012-02-19 06:11:35.000 050 33332.81 386.88 2318.95 32.55 2012-02-19 06:11:36.000 050 33332.85 386.85 2318.96 32.55 2012-02-19 06:11:37.000 050 33332.78 386.84 2319.01 32.55 2012-02-19 06:11:38.000 050 33332.86 386.89 2318.96 32.55 2012-02-19 06:11:39.000 050 33332.76 386.89 2318.94 32.55 2012-02-19 06:11:40.000 050 33332.78 386.89 2319.02 32.55 2012-02-19 06:11:41.000 050 33332.90 386.86 2319.00 32.55 2012-02-19 06:11:42.000 050 33332.73 386.84 2319.04 32.55 2012-02-19 06:11:43.000 050 33332.82 386.84 2318.97 32.55 2012-02-19 06:11:44.000 050 33332.76 386.87 2318.99 32.55 2012-02-19 06:11:45.000 050 33332.69 386.88 2319.01 32.55 2012-02-19 06:11:46.000 050 33332.72 386.86 2319.05 32.55 2012-02-19 06:11:47.000 050 33332.69 386.83 2318.93 32.55 2012-02-19 06:11:48.000 050 33332.68 386.81 2318.95 32.55 2012-02-19 06:11:49.000 050 33332.68 386.83 2319.00 32.55 2012-02-19 06:11:50.000 050 33332.59 386.84 2318.96 32.55 2012-02-19 06:11:51.000 050 33332.57 386.84 2319.01 32.55 2012-02-19 06:11:52.000 050 33332.75 386.88 2319.05 32.55 2012-02-19 06:11:53.000 050 33332.69 386.83 2318.99 32.55 2012-02-19 06:11:54.000 050 33332.61 386.84 2319.03 32.55 2012-02-19 06:11:54.000 050 33332.61 386.82 2318.99 32.55 2012-02-19 06:11:56.000 050 33332.62 386.88 2318.97 32.55 2012-02-19 06:11:57.000 050 33332.69 386.90 2319.01 32.55 2012-02-19 06:11:58.000 050 33332.64 386.82 2319.12 32.55 2012-02-19 06:11:59.000 050 33332.65 386.86 2318.96 32.55 2012-02-19 06:12:00.000 050 33332.61 386.87 2319.01 32.55 2012-02-19 06:12:01.000 050 33332.61 386.86 2319.06 32.55 2012-02-19 06:12:02.000 050 33332.65 386.83 2319.00 32.55 2012-02-19 06:12:03.000 050 33332.62 386.85 2319.11 32.55 2012-02-19 06:12:04.000 050 33332.66 386.83 2319.00 32.55 2012-02-19 06:12:05.000 050 33332.64 386.82 2319.07 32.55 2012-02-19 06:12:06.000 050 33332.61 386.80 2319.04 32.55 2012-02-19 06:12:07.000 050 33332.64 386.84 2319.06 32.55 2012-02-19 06:12:07.000 050 33332.64 386.84 2319.05 32.55 2012-02-19 06:12:09.000 050 33332.65 386.81 2318.98 32.55 2012-02-19 06:12:10.000 050 33332.64 386.84 2319.05 32.55 2012-02-19 06:12:11.000 050 33332.74 386.83 2319.08 32.55 2012-02-19 06:12:12.000 050 33332.72 386.81 2319.08 32.55 2012-02-19 06:12:13.000 050 33332.69 386.85 2319.02 32.55 2012-02-19 06:12:14.000 050 33332.61 386.80 2319.03 32.55 2012-02-19 06:12:15.000 050 33332.66 386.83 2318.99 32.55 2012-02-19 06:12:16.000 050 33332.80 386.83 2318.98 32.55 2012-02-19 06:12:17.000 050 33332.69 386.83 2319.01 32.55 2012-02-19 06:12:18.000 050 33332.66 386.86 2318.99 32.55 2012-02-19 06:12:19.000 050 33332.70 386.83 2319.03 32.55 2012-02-19 06:12:20.000 050 33332.66 386.82 2319.05 32.55 2012-02-19 06:12:21.000 050 33332.65 386.82 2319.08 32.55 2012-02-19 06:12:22.000 050 33332.59 386.82 2319.02 32.55 2012-02-19 06:12:23.000 050 33332.64 386.82 2318.95 32.55 2012-02-19 06:12:24.000 050 33332.63 386.78 2318.95 32.55 2012-02-19 06:12:25.000 050 33332.64 386.80 2318.94 32.55 2012-02-19 06:12:26.000 050 33332.61 386.79 2318.89 32.55 2012-02-19 06:12:27.000 050 33332.66 386.82 2318.98 32.55 2012-02-19 06:12:28.000 050 33332.65 386.83 2318.96 32.55 2012-02-19 06:12:29.000 050 33332.69 386.84 2318.99 32.55 2012-02-19 06:12:30.000 050 33332.61 386.82 2318.90 32.55 2012-02-19 06:12:31.000 050 33332.63 386.80 2318.96 32.55 2012-02-19 06:12:32.000 050 33332.60 386.77 2318.99 32.55 2012-02-19 06:12:33.000 050 33332.56 386.79 2319.04 32.55 2012-02-19 06:12:34.000 050 33332.71 386.82 2318.97 32.55 2012-02-19 06:12:35.000 050 33332.67 386.74 2319.02 32.55 2012-02-19 06:12:36.000 050 33332.64 386.76 2318.99 32.55 2012-02-19 06:12:37.000 050 33332.71 386.80 2318.96 32.55 2012-02-19 06:12:38.000 050 33332.80 386.79 2319.01 32.55 2012-02-19 06:12:39.000 050 33332.61 386.77 2319.01 32.55 2012-02-19 06:12:40.000 050 33332.72 386.78 2318.96 32.55 2012-02-19 06:12:41.000 050 33332.67 386.79 2318.93 32.55 2012-02-19 06:12:42.000 050 33332.68 386.78 2318.97 32.55 2012-02-19 06:12:43.000 050 33332.72 386.78 2318.97 32.55 2012-02-19 06:12:44.000 050 33332.81 386.77 2319.01 32.55 2012-02-19 06:12:45.000 050 33332.68 386.74 2318.98 32.55 2012-02-19 06:12:46.000 050 33332.73 386.80 2318.98 32.55 2012-02-19 06:12:47.000 050 33332.78 386.76 2318.92 32.55 2012-02-19 06:12:48.000 050 33332.73 386.79 2318.89 32.55 2012-02-19 06:12:48.000 050 33332.72 386.78 2318.93 32.55 2012-02-19 06:12:50.000 050 33332.77 386.74 2318.95 32.55 2012-02-19 06:12:51.000 050 33332.66 386.73 2318.98 32.55 2012-02-19 06:12:52.000 050 33332.77 386.76 2318.95 32.55 2012-02-19 06:12:53.000 050 33332.81 386.76 2318.84 32.55 2012-02-19 06:12:54.000 050 33332.74 386.74 2318.87 32.55 2012-02-19 06:12:55.000 050 33332.79 386.77 2318.89 32.55 2012-02-19 06:12:56.000 050 33332.80 386.73 2318.98 32.55 2012-02-19 06:12:57.000 050 33332.75 386.77 2318.98 32.55 2012-02-19 06:12:58.000 050 33332.64 386.72 2318.92 32.55 2012-02-19 06:12:59.000 050 33332.93 386.77 2318.94 32.55 2012-02-19 06:13:00.000 050 33332.80 386.77 2318.95 32.55 2012-02-19 06:13:01.000 050 33332.83 386.77 2318.90 32.55 2012-02-19 06:13:01.000 050 33332.74 386.76 2318.94 32.55 2012-02-19 06:13:03.000 050 33332.81 386.72 2318.96 32.55 2012-02-19 06:13:04.000 050 33332.80 386.77 2318.94 32.55 2012-02-19 06:13:05.000 050 33332.88 386.73 2318.93 32.55 2012-02-19 06:13:06.000 050 33332.89 386.76 2318.87 32.55 2012-02-19 06:13:07.000 050 33332.85 386.77 2318.92 32.55 2012-02-19 06:13:08.000 050 33332.93 386.84 2318.92 32.55 2012-02-19 06:13:09.000 050 33332.95 386.79 2319.03 32.55 2012-02-19 06:13:10.000 050 33332.84 386.80 2319.04 32.55 2012-02-19 06:13:11.000 050 33332.89 386.80 2318.90 32.55 2012-02-19 06:13:12.000 050 33332.88 386.76 2318.93 32.55 2012-02-19 06:13:13.000 050 33332.94 386.76 2318.84 32.55 2012-02-19 06:13:14.000 050 33332.98 386.76 2318.87 32.55 2012-02-19 06:13:15.000 050 33332.94 386.80 2318.88 32.55 2012-02-19 06:13:16.000 050 33332.96 386.77 2318.86 32.55 2012-02-19 06:13:17.000 050 33332.99 386.77 2318.84 32.55 2012-02-19 06:13:18.000 050 33332.91 386.76 2318.86 32.55 2012-02-19 06:13:19.000 050 33332.96 386.76 2318.88 32.55 2012-02-19 06:13:20.000 050 33332.90 386.78 2318.93 32.55 2012-02-19 06:13:21.000 050 33332.97 386.78 2319.00 32.55 2012-02-19 06:13:22.000 050 33332.97 386.76 2318.82 32.55 2012-02-19 06:13:23.000 050 33333.01 386.76 2318.88 32.55 2012-02-19 06:13:24.000 050 33333.00 386.76 2318.90 32.55 2012-02-19 06:13:25.000 050 33332.99 386.75 2318.87 32.55 2012-02-19 06:13:26.000 050 33333.06 386.77 2318.89 32.55 2012-02-19 06:13:27.000 050 33333.08 386.78 2318.88 32.55 2012-02-19 06:13:28.000 050 33332.96 386.75 2318.97 32.55 2012-02-19 06:13:29.000 050 33333.10 386.74 2318.88 32.55 2012-02-19 06:13:30.000 050 33333.06 386.74 2318.94 32.55 2012-02-19 06:13:31.000 050 33333.19 386.76 2318.87 32.55 2012-02-19 06:13:32.000 050 33333.16 386.73 2318.93 32.55 2012-02-19 06:13:33.000 050 33333.17 386.76 2318.89 32.55 2012-02-19 06:13:34.000 050 33333.10 386.75 2319.02 32.55 2012-02-19 06:13:35.000 050 33333.21 386.74 2318.86 32.55 2012-02-19 06:13:36.000 050 33333.09 386.75 2318.90 32.55 2012-02-19 06:13:37.000 050 33333.29 386.72 2318.93 32.55 2012-02-19 06:13:38.000 050 33333.19 386.76 2318.88 32.55 2012-02-19 06:13:39.000 050 33333.08 386.74 2318.90 32.55 2012-02-19 06:13:40.000 050 33333.24 386.73 2318.85 32.55 2012-02-19 06:13:41.000 050 33333.19 386.77 2318.90 32.55 2012-02-19 06:13:42.000 050 33333.22 386.73 2318.88 32.55 2012-02-19 06:13:42.000 050 33333.24 386.73 2318.89 32.55 2012-02-19 06:13:44.000 050 33333.23 386.74 2318.88 32.55 2012-02-19 06:13:45.000 050 33333.20 386.72 2318.93 32.55 2012-02-19 06:13:46.000 050 33333.21 386.75 2318.87 32.55 2012-02-19 06:13:47.000 050 33333.27 386.75 2318.93 32.55 2012-02-19 06:13:48.000 050 33333.26 386.72 2318.91 32.55 2012-02-19 06:13:49.000 050 33333.24 386.75 2318.96 32.55 2012-02-19 06:13:50.000 050 33333.32 386.69 2318.88 32.55 2012-02-19 06:13:51.000 050 33333.28 386.69 2318.93 32.55 2012-02-19 06:13:52.000 050 33333.27 386.72 2318.94 32.55 2012-02-19 06:13:53.000 050 33333.32 386.76 2318.83 32.55 2012-02-19 06:13:54.000 050 33333.19 386.73 2318.95 32.55 2012-02-19 06:13:55.000 050 33333.40 386.72 2318.80 32.55 2012-02-19 06:13:55.000 050 33333.27 386.69 2318.82 32.55 2012-02-19 06:13:57.000 050 33333.25 386.69 2318.82 32.55 2012-02-19 06:13:58.000 050 33333.34 386.70 2318.85 32.55 2012-02-19 06:13:59.000 050 33333.37 386.71 2318.93 32.55 2012-02-19 06:14:00.000 050 33333.39 386.70 2318.91 32.55 2012-02-19 06:14:01.000 050 33333.34 386.72 2318.86 32.55 2012-02-19 06:14:02.000 050 33333.40 386.69 2318.91 32.55 2012-02-19 06:14:03.000 050 33333.38 386.68 2318.79 32.55 2012-02-19 06:14:04.000 050 33333.34 386.69 2318.80 32.55 2012-02-19 06:14:05.000 050 33333.42 386.72 2318.84 32.55 2012-02-19 06:14:06.000 050 33333.39 386.68 2318.81 32.55 2012-02-19 06:14:07.000 050 33333.38 386.70 2318.82 32.55 2012-02-19 06:14:08.000 050 33333.44 386.69 2318.89 32.55 2012-02-19 06:14:09.000 050 33333.30 386.68 2318.88 32.55 2012-02-19 06:14:10.000 050 33333.26 386.65 2318.84 32.55 2012-02-19 06:14:11.000 050 33333.32 386.63 2318.81 32.55 2012-02-19 06:14:12.000 050 33333.33 386.64 2318.83 32.55 2012-02-19 06:14:13.000 050 33333.35 386.67 2318.88 32.55 2012-02-19 06:14:14.000 050 33333.23 386.67 2318.89 32.55 2012-02-19 06:14:15.000 050 33333.35 386.68 2318.87 32.55 2012-02-19 06:14:16.000 050 33333.33 386.65 2318.84 32.55 2012-02-19 06:14:17.000 050 33333.31 386.67 2318.87 32.55 2012-02-19 06:14:18.000 050 33333.33 386.63 2318.88 32.55 2012-02-19 06:14:19.000 050 33333.30 386.61 2318.83 32.55 2012-02-19 06:14:20.000 050 33333.33 386.67 2318.87 32.55 2012-02-19 06:14:21.000 050 33333.37 386.65 2318.83 32.55 2012-02-19 06:14:22.000 050 33333.30 386.65 2318.89 32.55 2012-02-19 06:14:23.000 050 33333.29 386.62 2318.84 32.55 2012-02-19 06:14:24.000 050 33333.32 386.60 2318.79 32.55 2012-02-19 06:14:25.000 050 33333.34 386.62 2318.82 32.55 2012-02-19 06:14:26.000 050 33333.31 386.60 2318.79 32.55 2012-02-19 06:14:27.000 050 33333.27 386.61 2318.84 32.55 2012-02-19 06:14:28.000 050 33333.29 386.60 2318.77 32.55 2012-02-19 06:14:29.000 050 33333.40 386.63 2318.82 32.55 2012-02-19 06:14:30.000 050 33333.28 386.60 2318.78 32.55 2012-02-19 06:14:31.000 050 33333.29 386.61 2318.86 32.55 2012-02-19 06:14:32.000 050 33333.39 386.61 2318.85 32.55 2012-02-19 06:14:33.000 050 33333.34 386.60 2318.84 32.55 2012-02-19 06:14:34.000 050 33333.35 386.59 2318.86 32.55 2012-02-19 06:14:35.000 050 33333.39 386.57 2318.89 32.55 2012-02-19 06:14:36.000 050 33333.43 386.58 2318.92 32.55 2012-02-19 06:14:36.000 050 33333.39 386.62 2318.86 32.55 2012-02-19 06:14:38.000 050 33333.36 386.57 2318.89 32.55 2012-02-19 06:14:39.000 050 33333.27 386.63 2318.95 32.55 2012-02-19 06:14:40.000 050 33333.31 386.59 2318.89 32.55 2012-02-19 06:14:41.000 050 33333.29 386.55 2318.91 32.55 2012-02-19 06:14:42.000 050 33333.36 386.56 2318.89 32.55 2012-02-19 06:14:43.000 050 33333.35 386.57 2318.85 32.55 2012-02-19 06:14:44.000 050 33333.43 386.60 2318.95 32.55 2012-02-19 06:14:45.000 050 33333.40 386.55 2318.92 32.55 2012-02-19 06:14:46.000 050 33333.35 386.54 2318.91 32.55 2012-02-19 06:14:47.000 050 33333.40 386.57 2318.88 32.55 2012-02-19 06:14:48.000 050 33333.36 386.58 2318.88 32.55 2012-02-19 06:14:49.000 050 33333.40 386.54 2318.94 32.55 2012-02-19 06:14:49.000 050 33333.36 386.56 2318.92 32.55 2012-02-19 06:14:51.000 050 33333.28 386.54 2318.86 32.55 2012-02-19 06:14:52.000 050 33333.39 386.57 2318.91 32.55 2012-02-19 06:14:53.000 050 33333.29 386.56 2318.95 32.55 2012-02-19 06:14:54.000 050 33333.37 386.55 2318.94 32.55 2012-02-19 06:14:55.000 050 33333.37 386.55 2318.89 32.55 2012-02-19 06:14:56.000 050 33333.34 386.56 2318.87 32.55 2012-02-19 06:14:57.000 050 33333.43 386.54 2318.84 32.55 2012-02-19 06:14:58.000 050 33333.40 386.53 2318.88 32.55 2012-02-19 06:14:59.000 050 33333.41 386.57 2318.91 32.55 2012-02-19 06:15:00.000 050 33333.33 386.54 2318.91 32.55 2012-02-19 06:15:01.000 050 33333.39 386.55 2318.90 32.55 2012-02-19 06:15:02.000 050 33333.43 386.57 2318.91 32.55 2012-02-19 06:15:03.000 050 33333.37 386.52 2318.95 32.55 2012-02-19 06:15:04.000 050 33333.31 386.52 2318.93 32.55 2012-02-19 06:15:05.000 050 33333.37 386.54 2318.95 32.55 2012-02-19 06:15:06.000 050 33333.38 386.56 2318.88 32.55 2012-02-19 06:15:07.000 050 33333.37 386.57 2318.87 32.55 2012-02-19 06:15:08.000 050 33333.46 386.53 2319.01 32.55 2012-02-19 06:15:09.000 050 33333.39 386.54 2318.80 32.55 2012-02-19 06:15:10.000 050 33333.30 386.55 2318.90 32.55 2012-02-19 06:15:11.000 050 33333.34 386.54 2318.90 32.55 2012-02-19 06:15:12.000 050 33333.31 386.55 2318.88 32.55 2012-02-19 06:15:13.000 050 33333.30 386.54 2318.86 32.55 2012-02-19 06:15:14.000 050 33333.33 386.53 2318.96 32.55 2012-02-19 06:15:15.000 050 33333.37 386.52 2318.86 32.55 2012-02-19 06:15:16.000 050 33333.31 386.53 2318.91 32.55 2012-02-19 06:15:17.000 050 33333.32 386.51 2318.94 32.55 2012-02-19 06:15:18.000 050 33333.30 386.52 2318.89 32.55 2012-02-19 06:15:19.000 050 33333.34 386.50 2318.88 32.55 2012-02-19 06:15:20.000 050 33333.32 386.54 2319.01 32.55 2012-02-19 06:15:21.000 050 33333.28 386.53 2318.89 32.55 2012-02-19 06:15:22.000 050 33333.27 386.51 2318.95 32.55 2012-02-19 06:15:23.000 050 33333.25 386.55 2318.92 32.55 2012-02-19 06:15:24.000 050 33333.24 386.49 2318.92 32.55 2012-02-19 06:15:25.000 050 33333.29 386.50 2318.95 32.55 2012-02-19 06:15:26.000 050 33333.25 386.50 2318.84 32.55 2012-02-19 06:15:27.000 050 33333.22 386.46 2318.96 32.55 2012-02-19 06:15:28.000 050 33333.26 386.49 2318.89 32.55 2012-02-19 06:15:29.000 050 33333.31 386.49 2318.94 32.55 2012-02-19 06:15:30.000 050 33333.35 386.47 2318.89 32.55 2012-02-19 06:15:30.000 050 33333.29 386.46 2319.00 32.55 2012-02-19 06:15:32.000 050 33333.25 386.50 2318.92 32.55 2012-02-19 06:15:33.000 050 33333.22 386.43 2318.95 32.55 2012-02-19 06:15:34.000 050 33333.18 386.49 2318.90 32.55 2012-02-19 06:15:35.000 050 33333.24 386.49 2318.95 32.55 2012-02-19 06:15:36.000 050 33333.30 386.46 2318.91 32.55 2012-02-19 06:15:37.000 050 33333.25 386.45 2318.99 32.55 2012-02-19 06:15:38.000 050 33333.21 386.47 2318.95 32.55 2012-02-19 06:15:39.000 050 33333.28 386.46 2319.00 32.55 2012-02-19 06:15:40.000 050 33333.25 386.42 2318.95 32.55 2012-02-19 06:15:41.000 050 33333.11 386.47 2318.98 32.55 2012-02-19 06:15:42.000 050 33333.17 386.45 2319.04 32.55 2012-02-19 06:15:43.000 050 33333.19 386.43 2318.95 32.55 2012-02-19 06:15:43.000 050 33333.14 386.46 2318.99 32.55 2012-02-19 06:15:45.000 050 33333.09 386.43 2318.89 32.55 2012-02-19 06:15:46.000 050 33333.14 386.44 2318.98 32.55 2012-02-19 06:15:47.000 050 33333.29 386.42 2319.03 32.55 2012-02-19 06:15:48.000 050 33333.19 386.43 2318.99 32.55 2012-02-19 06:15:49.000 050 33333.28 386.42 2318.96 32.55 2012-02-19 06:15:50.000 050 33333.12 386.42 2318.94 32.55 2012-02-19 06:15:51.000 050 33333.21 386.40 2319.01 32.55 2012-02-19 06:15:52.000 050 33333.11 386.42 2318.95 32.55 2012-02-19 06:15:53.000 050 33333.14 386.40 2318.92 32.55 2012-02-19 06:15:54.000 050 33333.15 386.39 2318.93 32.55 2012-02-19 06:15:55.000 050 33333.12 386.42 2319.02 32.55 2012-02-19 06:15:56.000 050 33333.18 386.37 2318.99 32.55 2012-02-19 06:15:57.000 050 33333.14 386.38 2319.02 32.55 2012-02-19 06:15:58.000 050 33333.19 386.38 2318.99 32.55 2012-02-19 06:15:59.000 050 33333.22 386.39 2319.02 32.55 2012-02-19 06:16:00.000 050 33333.23 386.37 2318.97 32.55 2012-02-19 06:16:01.000 050 33333.18 386.42 2318.91 32.55 2012-02-19 06:16:02.000 050 33333.18 386.41 2318.99 32.55 2012-02-19 06:16:03.000 050 33333.25 386.35 2318.90 32.55 2012-02-19 06:16:04.000 050 33333.24 386.37 2318.96 32.55 2012-02-19 06:16:05.000 050 33333.17 386.37 2319.05 32.55 2012-02-19 06:16:06.000 050 33333.24 386.35 2319.04 32.55 2012-02-19 06:16:07.000 050 33333.15 386.36 2318.96 32.55 2012-02-19 06:16:08.000 050 33333.18 386.34 2318.99 32.55 2012-02-19 06:16:09.000 050 33333.17 386.34 2319.01 32.55 2012-02-19 06:16:10.000 050 33333.14 386.32 2319.02 32.55 2012-02-19 06:16:11.000 050 33333.20 386.32 2319.01 32.55 2012-02-19 06:16:12.000 050 33333.27 386.31 2319.01 32.55 2012-02-19 06:16:13.000 050 33333.19 386.30 2318.95 32.55 2012-02-19 06:16:14.000 050 33333.25 386.32 2319.01 32.55 2012-02-19 06:16:15.000 050 33333.10 386.31 2318.96 32.55 2012-02-19 06:16:16.000 050 33333.19 386.31 2319.02 32.55 2012-02-19 06:16:17.000 050 33333.25 386.29 2318.99 32.55 2012-02-19 06:16:18.000 050 33333.23 386.29 2318.97 32.55 2012-02-19 06:16:19.000 050 33333.22 386.29 2318.92 32.55 2012-02-19 06:16:20.000 050 33333.31 386.31 2319.02 32.55 2012-02-19 06:16:21.000 050 33333.22 386.27 2319.00 32.55 2012-02-19 06:16:22.000 050 33333.27 386.31 2318.90 32.55 2012-02-19 06:16:23.000 050 33333.21 386.26 2319.03 32.55 2012-02-19 06:16:24.000 050 33333.19 386.30 2319.07 32.55 2012-02-19 06:16:24.000 050 33333.20 386.28 2318.96 32.55 2012-02-19 06:16:26.000 050 33333.20 386.21 2319.02 32.55 2012-02-19 06:16:27.000 050 33333.12 386.26 2318.95 32.55 2012-02-19 06:16:28.000 050 33333.25 386.25 2318.98 32.55 2012-02-19 06:16:29.000 050 33333.18 386.24 2318.95 32.55 2012-02-19 06:16:30.000 050 33333.18 386.21 2318.93 32.55 2012-02-19 06:16:31.000 050 33333.18 386.23 2318.96 32.55 2012-02-19 06:16:32.000 050 33333.21 386.23 2319.01 32.55 2012-02-19 06:16:33.000 050 33333.18 386.23 2318.95 32.55 2012-02-19 06:16:34.000 050 33333.27 386.24 2318.90 32.55 2012-02-19 06:16:35.000 050 33333.17 386.24 2319.03 32.55 2012-02-19 06:16:36.000 050 33333.17 386.18 2318.99 32.55 2012-02-19 06:16:37.000 050 33333.26 386.24 2318.95 32.55 2012-02-19 06:16:37.000 050 33333.25 386.20 2318.92 32.55 2012-02-19 06:16:39.000 050 33333.19 386.23 2318.95 32.55 2012-02-19 06:16:40.000 050 33333.29 386.21 2318.96 32.55 2012-02-19 06:16:41.000 050 33333.25 386.17 2318.97 32.55 2012-02-19 06:16:42.000 050 33333.22 386.20 2318.95 32.55 2012-02-19 06:16:43.000 050 33333.29 386.23 2318.96 32.55 2012-02-19 06:16:44.000 050 33333.24 386.15 2318.99 32.55 2012-02-19 06:16:45.000 050 33333.19 386.19 2318.93 32.55 2012-02-19 06:16:46.000 050 33333.37 386.17 2318.96 32.55 2012-02-19 06:16:47.000 050 33333.36 386.19 2318.93 32.55 2012-02-19 06:16:48.000 050 33333.32 386.20 2318.90 32.55 2012-02-19 06:16:49.000 050 33333.32 386.18 2318.92 32.55 2012-02-19 06:16:50.000 050 33333.37 386.18 2318.84 32.55 2012-02-19 06:16:51.000 050 33333.32 386.19 2318.93 32.55 2012-02-19 06:16:52.000 050 33333.22 386.16 2318.88 32.55 2012-02-19 06:16:53.000 050 33333.30 386.14 2318.86 32.55 2012-02-19 06:16:54.000 050 33333.27 386.14 2318.89 32.55 2012-02-19 06:16:55.000 050 33333.29 386.16 2318.96 32.55 2012-02-19 06:16:56.000 050 33333.40 386.19 2318.95 32.55 2012-02-19 06:16:57.000 050 33333.31 386.13 2318.85 32.55 2012-02-19 06:16:58.000 050 33333.41 386.15 2318.89 32.55 2012-02-19 06:16:59.000 050 33333.38 386.14 2318.89 32.55 2012-02-19 06:17:00.000 050 33333.43 386.11 2318.91 32.55 2012-02-19 06:17:01.000 050 33333.44 386.14 2318.83 32.55 2012-02-19 06:17:02.000 050 33333.40 386.12 2318.91 32.55 2012-02-19 06:17:03.000 050 33333.39 386.13 2318.85 32.55 2012-02-19 06:17:04.000 050 33333.37 386.10 2318.91 32.55 2012-02-19 06:17:05.000 050 33333.36 386.14 2318.93 32.55 2012-02-19 06:17:06.000 050 33333.36 386.17 2318.95 32.55 2012-02-19 06:17:07.000 050 33333.37 386.10 2318.96 32.55 2012-02-19 06:17:08.000 050 33333.35 386.17 2318.96 32.55 2012-02-19 06:17:09.000 050 33333.39 386.13 2318.92 32.55 2012-02-19 06:17:10.000 050 33333.39 386.11 2318.96 32.55 2012-02-19 06:17:11.000 050 33333.46 386.08 2318.79 32.55 2012-02-19 06:17:12.000 050 33333.35 386.10 2318.84 32.55 2012-02-19 06:17:13.000 050 33333.43 386.09 2318.92 32.55 2012-02-19 06:17:14.000 050 33333.40 386.08 2318.90 32.55 2012-02-19 06:17:15.000 050 33333.42 386.07 2318.93 32.55 2012-02-19 06:17:16.000 050 33333.41 386.04 2318.87 32.55 2012-02-19 06:17:17.000 050 33333.42 386.13 2318.88 32.55 2012-02-19 06:17:18.000 050 33333.39 386.12 2318.81 32.55 2012-02-19 06:17:18.000 050 33333.39 386.08 2318.80 32.55 2012-02-19 06:17:20.000 050 33333.50 386.06 2318.93 32.55 2012-02-19 06:17:21.000 050 33333.50 386.03 2318.76 32.55 2012-02-19 06:17:22.000 050 33333.40 386.06 2318.88 32.55 2012-02-19 06:17:23.000 050 33333.46 386.04 2318.85 32.55 2012-02-19 06:17:24.000 050 33333.44 386.02 2318.80 32.55 2012-02-19 06:17:25.000 050 33333.50 386.05 2318.83 32.55 2012-02-19 06:17:26.000 050 33333.44 386.05 2318.89 32.55 2012-02-19 06:17:27.000 050 33333.53 386.03 2318.89 32.55 2012-02-19 06:17:28.000 050 33333.41 386.05 2318.87 32.55 2012-02-19 06:17:29.000 050 33333.50 386.03 2318.86 32.55 2012-02-19 06:17:30.000 050 33333.43 386.04 2318.91 32.55 2012-02-19 06:17:31.000 050 33333.45 386.01 2318.81 32.55 2012-02-19 06:17:31.000 050 33333.50 386.01 2318.82 32.55 2012-02-19 06:17:33.000 050 33333.34 385.99 2318.88 32.55 2012-02-19 06:17:34.000 050 33333.44 386.00 2318.87 32.55 2012-02-19 06:17:35.000 050 33333.44 385.99 2318.84 32.55 2012-02-19 06:17:36.000 050 33333.43 385.96 2318.88 32.55 2012-02-19 06:17:37.000 050 33333.52 386.01 2318.87 32.55 2012-02-19 06:17:38.000 050 33333.44 386.02 2318.87 32.55 2012-02-19 06:17:39.000 050 33333.44 385.99 2318.89 32.55 2012-02-19 06:17:40.000 050 33333.44 385.99 2318.84 32.55 2012-02-19 06:17:41.000 050 33333.51 386.00 2318.84 32.55 2012-02-19 06:17:42.000 050 33333.43 385.94 2318.86 32.55 2012-02-19 06:17:43.000 050 33333.52 385.95 2318.92 32.55 2012-02-19 06:17:44.000 050 33333.52 385.93 2318.88 32.55 2012-02-19 06:17:45.000 050 33333.44 385.95 2318.92 32.55 2012-02-19 06:17:46.000 050 33333.45 385.90 2318.85 32.55 2012-02-19 06:17:47.000 050 33333.38 385.95 2318.85 32.55 2012-02-19 06:17:48.000 050 33333.44 385.89 2318.85 32.55 2012-02-19 06:17:49.000 050 33333.47 385.94 2318.88 32.55 2012-02-19 06:17:50.000 050 33333.42 385.97 2318.79 32.55 2012-02-19 06:17:51.000 050 33333.51 385.91 2318.81 32.55 2012-02-19 06:17:52.000 050 33333.37 385.89 2318.84 32.55 2012-02-19 06:17:53.000 050 33333.50 385.90 2318.89 32.55 2012-02-19 06:17:54.000 050 33333.38 385.90 2318.79 32.55 2012-02-19 06:17:55.000 050 33333.37 385.92 2318.88 32.55 2012-02-19 06:17:56.000 050 33333.43 385.89 2318.84 32.55 2012-02-19 06:17:57.000 050 33333.37 385.90 2318.84 32.55 2012-02-19 06:17:58.000 050 33333.54 385.86 2318.91 32.55 2012-02-19 06:17:59.000 050 33333.34 385.86 2318.83 32.55 2012-02-19 06:18:00.000 050 33333.46 385.83 2318.76 32.55 2012-02-19 06:18:01.000 050 33333.44 385.83 2318.76 32.55 2012-02-19 06:18:02.000 050 33333.45 385.87 2318.87 32.55 2012-02-19 06:18:03.000 050 33333.49 385.86 2318.87 32.55 2012-02-19 06:18:04.000 050 33333.45 385.84 2318.93 32.55 2012-02-19 06:18:05.000 050 33333.44 385.84 2318.90 32.55 2012-02-19 06:18:06.000 050 33333.43 385.79 2318.85 32.55 2012-02-19 06:18:07.000 050 33333.42 385.79 2318.80 32.55 2012-02-19 06:18:08.000 050 33333.42 385.81 2318.86 32.55 2012-02-19 06:18:09.000 050 33333.54 385.83 2318.90 32.55 2012-02-19 06:18:10.000 050 33333.37 385.81 2318.98 32.55 2012-02-19 06:18:11.000 050 33333.49 385.78 2318.89 32.55 2012-02-19 06:18:12.000 050 33333.44 385.78 2318.83 32.55 2012-02-19 06:18:12.000 050 33333.54 385.81 2318.81 32.55 2012-02-19 06:18:14.000 050 33333.46 385.81 2318.90 32.55 2012-02-19 06:18:15.000 050 33333.46 385.78 2318.85 32.55 2012-02-19 06:18:16.000 050 33333.37 385.78 2318.74 32.55 2012-02-19 06:18:17.000 050 33333.51 385.81 2318.91 32.55 2012-02-19 06:18:18.000 050 33333.46 385.81 2318.84 32.55 2012-02-19 06:18:19.000 050 33333.56 385.79 2318.79 32.55 2012-02-19 06:18:20.000 050 33333.47 385.77 2318.83 32.55 2012-02-19 06:18:21.000 050 33333.48 385.78 2318.83 32.55 2012-02-19 06:18:22.000 050 33333.47 385.78 2318.78 32.55 2012-02-19 06:18:23.000 050 33333.44 385.75 2318.86 32.55 2012-02-19 06:18:24.000 050 33333.43 385.73 2318.85 32.55 2012-02-19 06:18:25.000 050 33333.42 385.79 2318.86 32.55 2012-02-19 06:18:25.000 050 33333.37 385.76 2318.84 32.55 2012-02-19 06:18:27.000 050 33333.42 385.74 2318.89 32.55 2012-02-19 06:18:28.000 050 33333.49 385.81 2318.87 32.55 2012-02-19 06:18:29.000 050 33333.43 385.79 2318.81 32.55 2012-02-19 06:18:30.000 050 33333.42 385.76 2318.86 32.55 2012-02-19 06:18:31.000 050 33333.43 385.73 2318.93 32.55 2012-02-19 06:18:32.000 050 33333.35 385.75 2318.83 32.55 2012-02-19 06:18:33.000 050 33333.32 385.75 2318.89 32.55 2012-02-19 06:18:34.000 050 33333.44 385.73 2318.88 32.55 2012-02-19 06:18:35.000 050 33333.34 385.71 2318.88 32.55 2012-02-19 06:18:36.000 050 33333.41 385.74 2318.88 32.55 2012-02-19 06:18:37.000 050 33333.37 385.72 2318.91 32.55 2012-02-19 06:18:38.000 050 33333.46 385.71 2318.89 32.55 2012-02-19 06:18:39.000 050 33333.39 385.77 2318.84 32.55 2012-02-19 06:18:40.000 050 33333.42 385.75 2318.83 32.55 2012-02-19 06:18:41.000 050 33333.41 385.74 2318.87 32.55 2012-02-19 06:18:42.000 050 33333.32 385.77 2318.81 32.55 2012-02-19 06:18:43.000 050 33333.40 385.75 2318.92 32.55 2012-02-19 06:18:44.000 050 33333.40 385.69 2318.92 32.55 2012-02-19 06:18:45.000 050 33333.44 385.67 2318.96 32.55 2012-02-19 06:18:46.000 050 33333.51 385.70 2318.91 32.55 2012-02-19 06:18:47.000 050 33333.30 385.71 2318.99 32.55 2012-02-19 06:18:48.000 050 33333.33 385.69 2318.93 32.55 2012-02-19 06:18:49.000 050 33333.36 385.70 2318.92 32.55 2012-02-19 06:18:50.000 050 33333.40 385.67 2318.89 32.55 2012-02-19 06:18:51.000 050 33333.34 385.68 2318.84 32.55 2012-02-19 06:18:52.000 050 33333.36 385.68 2318.95 32.55 2012-02-19 06:18:53.000 050 33333.37 385.68 2318.83 32.55 2012-02-19 06:18:54.000 050 33333.31 385.68 2318.80 32.55 2012-02-19 06:18:55.000 050 33333.37 385.70 2318.96 32.55 2012-02-19 06:18:56.000 050 33333.36 385.68 2318.94 32.55 2012-02-19 06:18:57.000 050 33333.31 385.67 2318.89 32.55 2012-02-19 06:18:58.000 050 33333.39 385.63 2318.95 32.55 2012-02-19 06:18:59.000 050 33333.29 385.68 2318.96 32.55 2012-02-19 06:19:00.000 050 33333.29 385.66 2318.87 32.55 2012-02-19 06:19:01.000 050 33333.36 385.65 2318.88 32.55 2012-02-19 06:19:02.000 050 33333.35 385.62 2318.94 32.55 2012-02-19 06:19:03.000 050 33333.36 385.65 2318.92 32.55 2012-02-19 06:19:04.000 050 33333.30 385.59 2319.00 32.55 2012-02-19 06:19:05.000 050 33333.21 385.60 2318.90 32.55 2012-02-19 06:19:06.000 050 33333.25 385.65 2318.85 32.55 2012-02-19 06:19:06.000 050 33333.35 385.64 2318.86 32.55 2012-02-19 06:19:08.000 050 33333.25 385.63 2318.90 32.55 2012-02-19 06:19:09.000 050 33333.27 385.62 2318.89 32.55 2012-02-19 06:19:10.000 050 33333.26 385.60 2318.79 32.55 2012-02-19 06:19:11.000 050 33333.36 385.63 2318.89 32.55 2012-02-19 06:19:12.000 050 33333.26 385.61 2318.88 32.55 2012-02-19 06:19:13.000 050 33333.27 385.59 2318.91 32.55 2012-02-19 06:19:14.000 050 33333.34 385.56 2318.95 32.55 2012-02-19 06:19:15.000 050 33333.34 385.56 2318.92 32.55 2012-02-19 06:19:16.000 050 33333.24 385.60 2318.85 32.55 2012-02-19 06:19:17.000 050 33333.30 385.57 2318.86 32.55 2012-02-19 06:19:18.000 050 33333.29 385.55 2318.92 32.55 2012-02-19 06:19:19.000 050 33333.37 385.52 2318.88 32.55 2012-02-19 06:19:19.000 050 33333.39 385.50 2318.96 32.55 2012-02-19 06:19:21.000 050 33333.39 385.55 2318.95 32.55 2012-02-19 06:19:22.000 050 33333.27 385.52 2318.86 32.55 2012-02-19 06:19:23.000 050 33333.39 385.51 2318.90 32.55 2012-02-19 06:19:24.000 050 33333.32 385.54 2318.89 32.55 2012-02-19 06:19:25.000 050 33333.22 385.50 2318.94 32.55 2012-02-19 06:19:26.000 050 33333.26 385.53 2318.84 32.55 2012-02-19 06:19:27.000 050 33333.31 385.55 2318.88 32.55 2012-02-19 06:19:28.000 050 33333.33 385.53 2318.89 32.55 2012-02-19 06:19:29.000 050 33333.32 385.50 2318.96 32.55 2012-02-19 06:19:30.000 050 33333.29 385.50 2319.00 32.55 2012-02-19 06:19:31.000 050 33333.31 385.49 2318.90 32.55 2012-02-19 06:19:32.000 050 33333.27 385.47 2318.94 32.55 2012-02-19 06:19:33.000 050 33333.28 385.49 2318.93 32.55 2012-02-19 06:19:34.000 050 33333.31 385.48 2318.92 32.55 2012-02-19 06:19:35.000 050 33333.37 385.48 2318.95 32.55 2012-02-19 06:19:36.000 050 33333.34 385.48 2318.93 32.55 2012-02-19 06:19:37.000 050 33333.33 385.50 2318.94 32.55 2012-02-19 06:19:38.000 050 33333.33 385.48 2319.03 32.55 2012-02-19 06:19:39.000 050 33333.31 385.45 2318.89 32.55 2012-02-19 06:19:40.000 050 33333.27 385.47 2318.84 32.55 2012-02-19 06:19:41.000 050 33333.31 385.43 2318.97 32.55 2012-02-19 06:19:42.000 050 33333.30 385.41 2318.98 32.55 2012-02-19 06:19:43.000 050 33333.38 385.46 2318.89 32.55 2012-02-19 06:19:44.000 050 33333.40 385.45 2318.99 32.55 2012-02-19 06:19:45.000 050 33333.37 385.44 2318.95 32.55 2012-02-19 06:19:46.000 050 33333.40 385.40 2318.96 32.55 2012-02-19 06:19:47.000 050 33333.39 385.38 2319.00 32.55 2012-02-19 06:19:48.000 050 33333.29 385.38 2318.90 32.55 2012-02-19 06:19:49.000 050 33333.40 385.38 2318.89 32.55 2012-02-19 06:19:50.000 050 33333.39 385.35 2318.95 32.55 2012-02-19 06:19:51.000 050 33333.31 385.38 2318.91 32.55 2012-02-19 06:19:52.000 050 33333.45 385.34 2318.90 32.55 2012-02-19 06:19:53.000 050 33333.43 385.35 2318.96 32.55 2012-02-19 06:19:54.000 050 33333.39 385.34 2318.94 32.55 2012-02-19 06:19:55.000 050 33333.47 385.34 2318.87 32.55 2012-02-19 06:19:56.000 050 33333.40 385.31 2318.84 32.55 2012-02-19 06:19:57.000 050 33333.42 385.36 2318.92 32.55 2012-02-19 06:19:58.000 050 33333.43 385.30 2318.91 32.55 2012-02-19 06:19:59.000 050 33333.48 385.32 2318.93 32.55 2012-02-19 06:20:00.000 050 33333.42 385.31 2318.89 32.55 2012-02-19 06:20:00.000 050 33333.46 385.34 2318.96 32.55 2012-02-19 06:20:02.000 050 33333.42 385.33 2318.85 32.55 2012-02-19 06:20:03.000 050 33333.40 385.30 2318.95 32.55 2012-02-19 06:20:04.000 050 33333.51 385.32 2318.82 32.55 2012-02-19 06:20:05.000 050 33333.46 385.30 2318.88 32.55 2012-02-19 06:20:06.000 050 33333.41 385.28 2318.91 32.55 2012-02-19 06:20:07.000 050 33333.56 385.27 2319.01 32.55 2012-02-19 06:20:08.000 050 33333.39 385.28 2318.95 32.55 2012-02-19 06:20:09.000 050 33333.31 385.31 2318.95 32.55 2012-02-19 06:20:10.000 050 33333.49 385.31 2318.95 32.55 2012-02-19 06:20:11.000 050 33333.42 385.23 2318.93 32.55 2012-02-19 06:20:12.000 050 33333.43 385.23 2318.93 32.55 2012-02-19 06:20:13.000 050 33333.52 385.23 2318.92 32.55 2012-02-19 06:20:13.000 050 33333.50 385.28 2318.91 32.55 2012-02-19 06:20:15.000 050 33333.50 385.28 2318.88 32.55 2012-02-19 06:20:16.000 050 33333.47 385.29 2318.95 32.55 2012-02-19 06:20:17.000 050 33333.39 385.29 2318.98 32.55 2012-02-19 06:20:18.000 050 33333.44 385.27 2319.02 32.55 2012-02-19 06:20:19.000 050 33333.52 385.26 2318.97 32.55 2012-02-19 06:20:20.000 050 33333.46 385.26 2318.82 32.55 2012-02-19 06:20:21.000 050 33333.44 385.25 2318.91 32.55 2012-02-19 06:20:22.000 050 33333.55 385.26 2318.98 32.55 2012-02-19 06:20:23.000 050 33333.42 385.25 2318.99 32.55 2012-02-19 06:20:24.000 050 33333.47 385.26 2318.92 32.55 2012-02-19 06:20:25.000 050 33333.42 385.24 2318.97 32.55 2012-02-19 06:20:26.000 050 33333.44 385.20 2318.99 32.55 2012-02-19 06:20:27.000 050 33333.39 385.23 2318.84 32.55 2012-02-19 06:20:28.000 050 33333.46 385.26 2318.94 32.55 2012-02-19 06:20:29.000 050 33333.47 385.26 2318.94 32.55 2012-02-19 06:20:30.000 050 33333.47 385.23 2318.93 32.55 2012-02-19 06:20:31.000 050 33333.49 385.20 2318.99 32.55 2012-02-19 06:20:32.000 050 33333.53 385.24 2318.95 32.55 2012-02-19 06:20:33.000 050 33333.43 385.23 2318.88 32.55 2012-02-19 06:20:34.000 050 33333.33 385.24 2318.94 32.55 2012-02-19 06:20:35.000 050 33333.45 385.20 2318.99 32.55 2012-02-19 06:20:36.000 050 33333.49 385.21 2318.91 32.55 2012-02-19 06:20:37.000 050 33333.53 385.17 2318.88 32.55 2012-02-19 06:20:38.000 050 33333.50 385.19 2318.99 32.55 2012-02-19 06:20:39.000 050 33333.47 385.16 2318.99 32.55 2012-02-19 06:20:40.000 050 33333.55 385.19 2318.93 32.55 2012-02-19 06:20:41.000 050 33333.62 385.18 2318.93 32.55 2012-02-19 06:20:42.000 050 33333.49 385.20 2318.94 32.55 2012-02-19 06:20:43.000 050 33333.49 385.21 2318.98 32.55 2012-02-19 06:20:44.000 050 33333.54 385.19 2318.86 32.55 2012-02-19 06:20:45.000 050 33333.44 385.17 2318.92 32.55 2012-02-19 06:20:46.000 050 33333.43 385.16 2319.01 32.55 2012-02-19 06:20:47.000 050 33333.53 385.13 2318.96 32.55 2012-02-19 06:20:48.000 050 33333.50 385.12 2318.90 32.55 2012-02-19 06:20:49.000 050 33333.52 385.15 2319.02 32.55 2012-02-19 06:20:50.000 050 33333.51 385.14 2319.07 32.55 2012-02-19 06:20:51.000 050 33333.50 385.13 2319.05 32.55 2012-02-19 06:20:52.000 050 33333.33 385.15 2318.93 32.55 2012-02-19 06:20:53.000 050 33333.47 385.12 2319.16 32.55 2012-02-19 06:20:54.000 050 33333.37 385.12 2319.14 32.55 2012-02-19 06:20:54.000 050 33333.43 385.12 2318.99 32.55 2012-02-19 06:20:56.000 050 33333.43 385.11 2318.96 32.55 2012-02-19 06:20:57.000 050 33333.49 385.10 2319.06 32.55 2012-02-19 06:20:58.000 050 33333.49 385.13 2319.06 32.55 2012-02-19 06:20:59.000 050 33333.58 385.11 2318.93 32.55 2012-02-19 06:21:00.000 050 33333.43 385.13 2319.04 32.55 2012-02-19 06:21:01.000 050 33333.46 385.08 2319.03 32.55 2012-02-19 06:21:02.000 050 33333.50 385.13 2318.99 32.55 2012-02-19 06:21:03.000 050 33333.42 385.09 2319.05 32.55 2012-02-19 06:21:04.000 050 33333.51 385.06 2319.06 32.55 2012-02-19 06:21:05.000 050 33333.49 385.13 2318.93 32.55 2012-02-19 06:21:06.000 050 33333.47 385.13 2318.96 32.55 2012-02-19 06:21:07.000 050 33333.50 385.14 2319.02 32.55 2012-02-19 06:21:07.000 050 33333.52 385.12 2319.04 32.55 2012-02-19 06:21:09.000 050 33333.45 385.08 2319.02 32.55 2012-02-19 06:21:10.000 050 33333.47 385.13 2319.04 32.55 2012-02-19 06:21:11.000 050 33333.51 385.11 2318.96 32.55 2012-02-19 06:21:12.000 050 33333.47 385.11 2318.94 32.55 2012-02-19 06:21:13.000 050 33333.52 385.11 2318.91 32.55 2012-02-19 06:21:14.000 050 33333.43 385.11 2319.03 32.55 2012-02-19 06:21:15.000 050 33333.46 385.11 2319.02 32.55 2012-02-19 06:21:16.000 050 33333.45 385.06 2319.01 32.55 2012-02-19 06:21:17.000 050 33333.45 385.12 2318.99 32.55 2012-02-19 06:21:18.000 050 33333.44 385.12 2319.02 32.55 2012-02-19 06:21:19.000 050 33333.55 385.06 2319.04 32.55 2012-02-19 06:21:20.000 050 33333.49 385.13 2319.02 32.55 2012-02-19 06:21:21.000 050 33333.50 385.12 2319.06 32.55 2012-02-19 06:21:22.000 050 33333.34 385.13 2319.02 32.55 2012-02-19 06:21:23.000 050 33333.50 385.12 2318.95 32.55 2012-02-19 06:21:24.000 050 33333.40 385.15 2318.99 32.55 2012-02-19 06:21:25.000 050 33333.49 385.11 2319.01 32.55 2012-02-19 06:21:26.000 050 33333.40 385.11 2319.07 32.55 2012-02-19 06:21:27.000 050 33333.47 385.12 2319.02 32.55 2012-02-19 06:21:28.000 050 33333.40 385.09 2319.01 32.55 2012-02-19 06:21:29.000 050 33333.42 385.06 2319.12 32.55 2012-02-19 06:21:30.000 050 33333.42 385.08 2319.07 32.55 2012-02-19 06:21:31.000 050 33333.48 385.08 2319.08 32.55 2012-02-19 06:21:32.000 050 33333.39 385.08 2319.02 32.55 2012-02-19 06:21:33.000 050 33333.49 385.10 2319.06 32.55 2012-02-19 06:21:34.000 050 33333.54 385.05 2319.04 32.55 2012-02-19 06:21:35.000 050 33333.47 385.14 2319.05 32.55 2012-02-19 06:21:36.000 050 33333.40 385.10 2319.08 32.55 2012-02-19 06:21:37.000 050 33333.50 385.12 2319.02 32.55 2012-02-19 06:21:38.000 050 33333.53 385.13 2319.07 32.55 2012-02-19 06:21:39.000 050 33333.46 385.10 2318.96 32.55 2012-02-19 06:21:40.000 050 33333.55 385.10 2318.98 32.55 2012-02-19 06:21:41.000 050 33333.52 385.12 2319.05 32.55 2012-02-19 06:21:42.000 050 33333.44 385.10 2319.05 32.55 2012-02-19 06:21:43.000 050 33333.50 385.05 2319.10 32.55 2012-02-19 06:21:44.000 050 33333.40 385.06 2319.05 32.55 2012-02-19 06:21:45.000 050 33333.42 385.08 2319.06 32.55 2012-02-19 06:21:46.000 050 33333.39 385.06 2319.05 32.55 2012-02-19 06:21:47.000 050 33333.56 385.02 2319.08 32.55 2012-02-19 06:21:48.000 050 33333.46 385.06 2319.09 32.55 2012-02-19 06:21:48.000 050 33333.50 385.08 2319.04 32.55 2012-02-19 06:21:50.000 050 33333.44 385.11 2319.04 32.55 2012-02-19 06:21:51.000 050 33333.39 385.04 2319.06 32.55 2012-02-19 06:21:52.000 050 33333.41 385.05 2319.14 32.55 2012-02-19 06:21:53.000 050 33333.49 385.06 2319.07 32.55 2012-02-19 06:21:54.000 050 33333.42 385.06 2319.09 32.55 2012-02-19 06:21:55.000 050 33333.45 385.07 2319.14 32.55 2012-02-19 06:21:56.000 050 33333.44 385.03 2319.05 32.55 2012-02-19 06:21:57.000 050 33333.41 385.03 2319.14 32.55 2012-02-19 06:21:58.000 050 33333.33 385.02 2319.13 32.55 2012-02-19 06:21:59.000 050 33333.42 385.04 2319.20 32.55 2012-02-19 06:22:00.000 050 33333.50 385.06 2319.21 32.55 2012-02-19 06:22:01.000 050 33333.47 385.04 2319.11 32.55 2012-02-19 06:22:01.000 050 33333.39 385.02 2319.11 32.55 2012-02-19 06:22:03.000 050 33333.39 385.03 2319.15 32.55 2012-02-19 06:22:04.000 050 33333.38 385.00 2319.14 32.55 2012-02-19 06:22:05.000 050 33333.43 384.98 2319.14 32.55 2012-02-19 06:22:06.000 050 33333.44 385.00 2319.12 32.55 2012-02-19 06:22:07.000 050 33333.47 385.05 2319.17 32.55 2012-02-19 06:22:08.000 050 33333.51 385.00 2319.14 32.55 2012-02-19 06:22:09.000 050 33333.40 385.00 2319.05 32.55 2012-02-19 06:22:10.000 050 33333.50 384.99 2319.21 32.55 2012-02-19 06:22:11.000 050 33333.43 384.95 2319.18 32.55 2012-02-19 06:22:12.000 050 33333.43 384.97 2319.14 32.55 2012-02-19 06:22:13.000 050 33333.51 385.00 2319.14 32.55 2012-02-19 06:22:14.000 050 33333.42 385.01 2319.20 32.55 2012-02-19 06:22:15.000 050 33333.39 385.01 2319.17 32.55 2012-02-19 06:22:16.000 050 33333.43 385.02 2319.18 32.55 2012-02-19 06:22:17.000 050 33333.41 384.96 2319.23 32.55 2012-02-19 06:22:18.000 050 33333.35 384.94 2319.14 32.55 2012-02-19 06:22:19.000 050 33333.37 384.97 2319.20 32.55 2012-02-19 06:22:20.000 050 33333.32 384.98 2319.26 32.55 2012-02-19 06:22:21.000 050 33333.32 384.93 2319.26 32.55 2012-02-19 06:22:22.000 050 33333.24 384.95 2319.26 32.55 2012-02-19 06:22:23.000 050 33333.34 384.97 2319.16 32.55 2012-02-19 06:22:24.000 050 33333.32 384.95 2319.17 32.55 2012-02-19 06:22:25.000 050 33333.39 384.99 2319.20 32.55 2012-02-19 06:22:26.000 050 33333.36 384.93 2319.18 32.55 2012-02-19 06:22:27.000 050 33333.38 384.91 2319.18 32.55 2012-02-19 06:22:28.000 050 33333.33 384.89 2319.17 32.55 2012-02-19 06:22:29.000 050 33333.42 384.94 2319.15 32.55 2012-02-19 06:22:30.000 050 33333.33 384.95 2319.18 32.55 2012-02-19 06:22:31.000 050 33333.36 384.92 2319.23 32.55 2012-02-19 06:22:32.000 050 33333.34 384.96 2319.18 32.55 2012-02-19 06:22:33.000 050 33333.30 384.92 2319.18 32.55 2012-02-19 06:22:34.000 050 33333.37 384.91 2319.18 32.55 2012-02-19 06:22:35.000 050 33333.46 384.91 2319.20 32.55 2012-02-19 06:22:36.000 050 33333.33 384.91 2319.23 32.55 2012-02-19 06:22:37.000 050 33333.30 384.88 2319.26 32.55 2012-02-19 06:22:38.000 050 33333.34 384.88 2319.27 32.55 2012-02-19 06:22:39.000 050 33333.35 384.88 2319.27 32.55 2012-02-19 06:22:40.000 050 33333.34 384.87 2319.19 32.55 2012-02-19 06:22:41.000 050 33333.39 384.84 2319.22 32.55 2012-02-19 06:22:42.000 050 33333.27 384.86 2319.24 32.55 2012-02-19 06:22:42.000 050 33333.26 384.87 2319.36 32.55 2012-02-19 06:22:44.000 050 33333.33 384.86 2319.20 32.55 2012-02-19 06:22:45.000 050 33333.37 384.82 2319.32 32.55 2012-02-19 06:22:46.000 050 33333.35 384.82 2319.23 32.55 2012-02-19 06:22:47.000 050 33333.35 384.85 2319.30 32.55 2012-02-19 06:22:48.000 050 33333.31 384.84 2319.24 32.55 2012-02-19 06:22:49.000 050 33333.32 384.85 2319.20 32.55 2012-02-19 06:22:50.000 050 33333.30 384.83 2319.23 32.55 2012-02-19 06:22:51.000 050 33333.32 384.83 2319.24 32.55 2012-02-19 06:22:52.000 050 33333.42 384.81 2319.25 32.55 2012-02-19 06:22:53.000 050 33333.15 384.81 2319.23 32.55 2012-02-19 06:22:54.000 050 33333.30 384.82 2319.20 32.55 2012-02-19 06:22:55.000 050 33333.42 384.78 2319.26 32.55 2012-02-19 06:22:55.000 050 33333.39 384.81 2319.18 32.55 2012-02-19 06:22:57.000 050 33333.31 384.82 2319.36 32.55 2012-02-19 06:22:58.000 050 33333.34 384.80 2319.26 32.55 2012-02-19 06:22:59.000 050 33333.36 384.77 2319.23 32.55 2012-02-19 06:23:00.000 050 33333.29 384.76 2319.23 32.55 2012-02-19 06:23:01.000 050 33333.34 384.74 2319.29 32.55 2012-02-19 06:23:02.000 050 33333.27 384.76 2319.24 32.55 2012-02-19 06:23:03.000 050 33333.29 384.72 2319.20 32.55 2012-02-19 06:23:04.000 050 33333.33 384.71 2319.22 32.55 2012-02-19 06:23:05.000 050 33333.39 384.73 2319.24 32.55 2012-02-19 06:23:06.000 050 33333.33 384.71 2319.27 32.55 2012-02-19 06:23:07.000 050 33333.27 384.76 2319.24 32.55 2012-02-19 06:23:08.000 050 33333.29 384.68 2319.26 32.55 2012-02-19 06:23:09.000 050 33333.24 384.68 2319.32 32.55 2012-02-19 06:23:10.000 050 33333.25 384.67 2319.25 32.55 2012-02-19 06:23:11.000 050 33333.21 384.65 2319.29 32.55 2012-02-19 06:23:12.000 050 33333.15 384.66 2319.32 32.55 2012-02-19 06:23:13.000 050 33333.22 384.66 2319.24 32.55 2012-02-19 06:23:14.000 050 33333.19 384.65 2319.32 32.55 2012-02-19 06:23:15.000 050 33333.17 384.63 2319.35 32.55 2012-02-19 06:23:16.000 050 33333.20 384.63 2319.41 32.55 2012-02-19 06:23:17.000 050 33333.20 384.61 2319.31 32.55 2012-02-19 06:23:18.000 050 33333.19 384.60 2319.33 32.55 2012-02-19 06:23:19.000 050 33333.24 384.60 2319.33 32.55 2012-02-19 06:23:20.000 050 33333.18 384.60 2319.29 32.55 2012-02-19 06:23:21.000 050 33333.11 384.61 2319.38 32.55 2012-02-19 06:23:22.000 050 33333.18 384.58 2319.33 32.55 2012-02-19 06:23:23.000 050 33333.15 384.57 2319.33 32.55 2012-02-19 06:23:24.000 050 33333.24 384.59 2319.38 32.55 2012-02-19 06:23:25.000 050 33333.22 384.54 2319.29 32.55 2012-02-19 06:23:26.000 050 33333.18 384.53 2319.35 32.55 2012-02-19 06:23:27.000 050 33333.24 384.54 2319.41 32.55 2012-02-19 06:23:28.000 050 33333.23 384.54 2319.32 32.55 2012-02-19 06:23:29.000 050 33333.39 384.53 2319.31 32.55 2012-02-19 06:23:30.000 050 33333.23 384.51 2319.33 32.55 2012-02-19 06:23:31.000 050 33333.31 384.54 2319.33 32.55 2012-02-19 06:23:32.000 050 33333.24 384.56 2319.35 32.55 2012-02-19 06:23:33.000 050 33333.29 384.50 2319.33 32.55 2012-02-19 06:23:34.000 050 33333.30 384.52 2319.27 32.55 2012-02-19 06:23:35.000 050 33333.21 384.49 2319.36 32.55 2012-02-19 06:23:36.000 050 33333.27 384.49 2319.32 32.55 2012-02-19 06:23:36.000 050 33333.24 384.48 2319.24 32.55 2012-02-19 06:23:38.000 050 33333.13 384.49 2319.33 32.55 2012-02-19 06:23:39.000 050 33333.22 384.47 2319.35 32.55 2012-02-19 06:23:40.000 050 33333.05 384.46 2319.30 32.55 2012-02-19 06:23:41.000 050 33333.18 384.44 2319.33 32.55 2012-02-19 06:23:42.000 050 33333.04 384.47 2319.41 32.55 2012-02-19 06:23:43.000 050 33333.13 384.49 2319.43 32.55 2012-02-19 06:23:44.000 050 33333.12 384.42 2319.29 32.55 2012-02-19 06:23:45.000 050 33333.10 384.42 2319.32 32.55 2012-02-19 06:23:46.000 050 33333.18 384.40 2319.39 32.55 2012-02-19 06:23:47.000 050 33333.11 384.42 2319.35 32.55 2012-02-19 06:23:48.000 050 33333.15 384.41 2319.36 32.55 2012-02-19 06:23:49.000 050 33333.07 384.38 2319.38 32.55 2012-02-19 06:23:49.000 050 33333.07 384.35 2319.35 32.55 2012-02-19 06:23:51.000 050 33333.12 384.41 2319.35 32.55 2012-02-19 06:23:52.000 050 33333.10 384.40 2319.32 32.55 2012-02-19 06:23:53.000 050 33333.06 384.38 2319.36 32.55 2012-02-19 06:23:54.000 050 33333.02 384.37 2319.39 32.55 2012-02-19 06:23:55.000 050 33333.08 384.37 2319.33 32.55 2012-02-19 06:23:56.000 050 33333.11 384.40 2319.41 32.55 2012-02-19 06:23:57.000 050 33332.96 384.37 2319.39 32.55 2012-02-19 06:23:58.000 050 33332.87 384.38 2319.40 32.55 2012-02-19 06:23:59.000 050 33332.96 384.29 2319.42 32.55 2012-02-19 06:24:00.000 050 33332.89 384.32 2319.41 32.55 2012-02-19 06:24:01.000 050 33332.96 384.29 2319.42 32.55 2012-02-19 06:24:02.000 050 33333.00 384.32 2319.33 32.55 2012-02-19 06:24:03.000 050 33332.90 384.31 2319.38 32.55 2012-02-19 06:24:04.000 050 33332.97 384.28 2319.51 32.55 2012-02-19 06:24:05.000 050 33332.95 384.29 2319.46 32.55 2012-02-19 06:24:06.000 050 33332.93 384.29 2319.42 32.55 2012-02-19 06:24:07.000 050 33332.93 384.31 2319.35 32.55 2012-02-19 06:24:08.000 050 33332.89 384.29 2319.36 32.55 2012-02-19 06:24:09.000 050 33332.89 384.30 2319.49 32.55 2012-02-19 06:24:10.000 050 33333.01 384.30 2319.38 32.55 2012-02-19 06:24:11.000 050 33332.91 384.24 2319.45 32.55 2012-02-19 06:24:12.000 050 33332.84 384.29 2319.39 32.55 2012-02-19 06:24:13.000 050 33332.96 384.24 2319.38 32.55 2012-02-19 06:24:14.000 050 33332.99 384.27 2319.51 32.55 2012-02-19 06:24:15.000 050 33332.95 384.25 2319.43 32.55 2012-02-19 06:24:16.000 050 33332.93 384.24 2319.51 32.55 2012-02-19 06:24:17.000 050 33332.83 384.26 2319.43 32.55 2012-02-19 06:24:18.000 050 33332.86 384.25 2319.42 32.55 2012-02-19 06:24:19.000 050 33332.93 384.20 2319.45 32.55 2012-02-19 06:24:20.000 050 33332.86 384.23 2319.43 32.55 2012-02-19 06:24:21.000 050 33332.94 384.20 2319.41 32.55 2012-02-19 06:24:22.000 050 33332.97 384.18 2319.43 32.55 2012-02-19 06:24:23.000 050 33332.89 384.21 2319.51 32.55 2012-02-19 06:24:24.000 050 33332.89 384.18 2319.47 32.55 2012-02-19 06:24:25.000 050 33332.86 384.17 2319.45 32.55 2012-02-19 06:24:26.000 050 33332.93 384.15 2319.51 32.55 2012-02-19 06:24:27.000 050 33332.90 384.14 2319.51 32.55 2012-02-19 06:24:28.000 050 33332.96 384.13 2319.49 32.55 2012-02-19 06:24:29.000 050 33332.84 384.13 2319.50 32.55 2012-02-19 06:24:30.000 050 33332.89 384.10 2319.49 32.55 2012-02-19 06:24:30.000 050 33332.91 384.09 2319.52 32.55 2012-02-19 06:24:32.000 050 33332.85 384.11 2319.49 32.55 2012-02-19 06:24:33.000 050 33332.87 384.10 2319.45 32.55 2012-02-19 06:24:34.000 050 33332.88 384.11 2319.48 32.55 2012-02-19 06:24:35.000 050 33332.93 384.06 2319.51 32.55 2012-02-19 06:24:36.000 050 33332.88 384.09 2319.43 32.55 2012-02-19 06:24:37.000 050 33332.87 384.05 2319.43 32.55 2012-02-19 06:24:38.000 050 33332.89 384.11 2319.40 32.55 2012-02-19 06:24:39.000 050 33332.81 384.08 2319.43 32.55 2012-02-19 06:24:40.000 050 33332.79 384.04 2319.48 32.55 2012-02-19 06:24:41.000 050 33332.80 384.09 2319.45 32.55 2012-02-19 06:24:42.000 050 33332.83 384.02 2319.43 32.55 2012-02-19 06:24:43.000 050 33332.87 384.05 2319.48 32.55 2012-02-19 06:24:43.000 050 33332.86 384.07 2319.45 32.55 2012-02-19 06:24:45.000 050 33332.84 384.05 2319.39 32.55 2012-02-19 06:24:46.000 050 33332.82 384.05 2319.53 32.55 2012-02-19 06:24:47.000 050 33332.76 384.03 2319.52 32.55 2012-02-19 06:24:48.000 050 33332.78 384.06 2319.42 32.55 2012-02-19 06:24:49.000 050 33332.81 384.07 2319.45 32.55 2012-02-19 06:24:50.000 050 33332.83 384.08 2319.46 32.55 2012-02-19 06:24:51.000 050 33332.75 384.05 2319.53 32.55 2012-02-19 06:24:52.000 050 33332.80 384.08 2319.53 32.55 2012-02-19 06:24:53.000 050 33332.65 384.06 2319.44 32.55 2012-02-19 06:24:54.000 050 33332.77 384.07 2319.51 32.55 2012-02-19 06:24:55.000 050 33332.68 384.10 2319.48 32.55 2012-02-19 06:24:56.000 050 33332.71 384.05 2319.48 32.55 2012-02-19 06:24:57.000 050 33332.70 384.05 2319.54 32.55 2012-02-19 06:24:58.000 050 33332.67 384.06 2319.55 32.55 2012-02-19 06:24:59.000 050 33332.72 384.05 2319.52 32.55 2012-02-19 06:25:00.000 050 33332.68 384.10 2319.46 32.55 2012-02-19 06:25:01.000 050 33332.65 384.04 2319.53 32.55 2012-02-19 06:25:02.000 050 33332.74 384.06 2319.54 32.55 2012-02-19 06:25:03.000 050 33332.66 384.04 2319.52 32.55 2012-02-19 06:25:04.000 050 33332.73 384.05 2319.54 32.55 2012-02-19 06:25:05.000 050 33332.77 384.00 2319.58 32.55 2012-02-19 06:25:06.000 050 33332.67 384.05 2319.44 32.55 2012-02-19 06:25:07.000 050 33332.68 384.02 2319.47 32.55 2012-02-19 06:25:08.000 050 33332.72 384.08 2319.51 32.55 2012-02-19 06:25:09.000 050 33332.66 384.04 2319.55 32.55 2012-02-19 06:25:10.000 050 33332.77 384.01 2319.46 32.55 2012-02-19 06:25:11.000 050 33332.74 384.06 2319.51 32.55 2012-02-19 06:25:12.000 050 33332.69 384.05 2319.44 32.55 2012-02-19 06:25:13.000 050 33332.72 384.01 2319.47 32.55 2012-02-19 06:25:14.000 050 33332.71 384.02 2319.47 32.55 2012-02-19 06:25:15.000 050 33332.65 384.08 2319.53 32.55 2012-02-19 06:25:16.000 050 33332.65 384.05 2319.48 32.55 2012-02-19 06:25:17.000 050 33332.72 384.03 2319.57 32.55 2012-02-19 06:25:18.000 050 33332.55 384.01 2319.55 32.55 2012-02-19 06:25:19.000 050 33332.69 384.01 2319.50 32.55 2012-02-19 06:25:20.000 050 33332.52 383.99 2319.54 32.55 2012-02-19 06:25:21.000 050 33332.59 384.01 2319.57 32.55 2012-02-19 06:25:22.000 050 33332.63 384.06 2319.55 32.55 2012-02-19 06:25:23.000 050 33332.52 384.02 2319.59 32.55 2012-02-19 06:25:24.000 050 33332.67 384.00 2319.47 32.55 2012-02-19 06:25:24.000 050 33332.52 384.01 2319.48 32.55 2012-02-19 06:25:26.000 050 33332.55 384.03 2319.55 32.55 2012-02-19 06:25:27.000 050 33332.54 383.99 2319.48 32.55 2012-02-19 06:25:28.000 050 33332.64 384.02 2319.58 32.55 2012-02-19 06:25:29.000 050 33332.52 384.01 2319.52 32.55 2012-02-19 06:25:30.000 050 33332.61 383.98 2319.63 32.55 2012-02-19 06:25:31.000 050 33332.46 383.98 2319.56 32.55 2012-02-19 06:25:32.000 050 33332.49 384.00 2319.57 32.55 2012-02-19 06:25:33.000 050 33332.47 383.96 2319.57 32.55 2012-02-19 06:25:34.000 050 33332.50 383.94 2319.62 32.55 2012-02-19 06:25:35.000 050 33332.42 383.97 2319.53 32.55 2012-02-19 06:25:36.000 050 33332.55 383.94 2319.54 32.55 2012-02-19 06:25:37.000 050 33332.53 383.92 2319.56 32.55 2012-02-19 06:25:37.000 050 33332.41 383.95 2319.60 32.55 2012-02-19 06:25:39.000 050 33332.48 383.95 2319.51 32.55 2012-02-19 06:25:40.000 050 33332.49 383.95 2319.57 32.55 2012-02-19 06:25:41.000 050 33332.44 383.91 2319.51 32.55 2012-02-19 06:25:42.000 050 33332.31 383.91 2319.53 32.55 2012-02-19 06:25:43.000 050 33332.42 383.91 2319.57 32.55 2012-02-19 06:25:44.000 050 33332.41 383.90 2319.54 32.55 2012-02-19 06:25:45.000 050 33332.46 383.91 2319.54 32.55 2012-02-19 06:25:46.000 050 33332.59 383.88 2319.64 32.55 2012-02-19 06:25:47.000 050 33332.45 383.91 2319.46 32.55 2012-02-19 06:25:48.000 050 33332.52 383.92 2319.60 32.55 2012-02-19 06:25:49.000 050 33332.47 383.88 2319.57 32.55 2012-02-19 06:25:50.000 050 33332.44 383.86 2319.56 32.55 2012-02-19 06:25:51.000 050 33332.45 383.90 2319.59 32.55 2012-02-19 06:25:52.000 050 33332.46 383.89 2319.60 32.55 2012-02-19 06:25:53.000 050 33332.38 383.88 2319.50 32.55 2012-02-19 06:25:54.000 050 33332.37 383.89 2319.59 32.55 2012-02-19 06:25:55.000 050 33332.44 383.85 2319.57 32.55 2012-02-19 06:25:56.000 050 33332.34 383.88 2319.61 32.55 2012-02-19 06:25:57.000 050 33332.40 383.87 2319.60 32.55 2012-02-19 06:25:58.000 050 33332.47 383.87 2319.55 32.55 2012-02-19 06:25:59.000 050 33332.25 383.85 2319.61 32.55 2012-02-19 06:26:00.000 050 33332.27 383.88 2319.53 32.55 2012-02-19 06:26:01.000 050 33332.26 383.88 2319.60 32.55 2012-02-19 06:26:02.000 050 33332.21 383.82 2319.70 32.55 2012-02-19 06:26:03.000 050 33332.32 383.80 2319.68 32.55 2012-02-19 06:26:04.000 050 33332.19 383.83 2319.64 32.55 2012-02-19 06:26:05.000 050 33332.29 383.82 2319.63 32.55 2012-02-19 06:26:06.000 050 33332.31 383.87 2319.60 32.55 2012-02-19 06:26:07.000 050 33332.25 383.83 2319.63 32.55 2012-02-19 06:26:08.000 050 33332.23 383.85 2319.67 32.55 2012-02-19 06:26:09.000 050 33332.19 383.85 2319.58 32.55 2012-02-19 06:26:10.000 050 33332.25 383.85 2319.61 32.55 2012-02-19 06:26:11.000 050 33332.20 383.81 2319.66 32.55 2012-02-19 06:26:12.000 050 33332.15 383.87 2319.66 32.55 2012-02-19 06:26:13.000 050 33332.20 383.85 2319.65 32.55 2012-02-19 06:26:14.000 050 33332.16 383.84 2319.70 32.55 2012-02-19 06:26:15.000 050 33332.13 383.79 2319.77 32.55 2012-02-19 06:26:16.000 050 33332.15 383.81 2319.68 32.55 2012-02-19 06:26:17.000 050 33332.10 383.77 2319.70 32.55 2012-02-19 06:26:18.000 050 33332.12 383.75 2319.66 32.55 2012-02-19 06:26:18.000 050 33332.12 383.72 2319.68 32.55 2012-02-19 06:26:20.000 050 33332.07 383.78 2319.69 32.55 2012-02-19 06:26:21.000 050 33332.10 383.80 2319.71 32.55 2012-02-19 06:26:22.000 050 33332.12 383.75 2319.74 32.55 2012-02-19 06:26:23.000 050 33332.07 383.75 2319.70 32.55 2012-02-19 06:26:24.000 050 33331.99 383.79 2319.73 32.55 2012-02-19 06:26:25.000 050 33332.00 383.74 2319.76 32.55 2012-02-19 06:26:26.000 050 33331.98 383.75 2319.73 32.55 2012-02-19 06:26:27.000 050 33332.01 383.78 2319.65 32.55 2012-02-19 06:26:28.000 050 33331.94 383.71 2319.73 32.55 2012-02-19 06:26:29.000 050 33331.99 383.74 2319.76 32.55 2012-02-19 06:26:30.000 050 33332.00 383.73 2319.82 32.55 2012-02-19 06:26:31.000 050 33331.98 383.73 2319.77 32.55 2012-02-19 06:26:31.000 050 33331.94 383.76 2319.76 32.55 2012-02-19 06:26:33.000 050 33331.99 383.79 2319.73 32.55 2012-02-19 06:26:34.000 050 33331.98 383.71 2319.81 32.55 2012-02-19 06:26:35.000 050 33331.85 383.78 2319.76 32.55 2012-02-19 06:26:36.000 050 33332.03 383.70 2319.76 32.55 2012-02-19 06:26:37.000 050 33331.91 383.71 2319.71 32.55 2012-02-19 06:26:38.000 050 33331.91 383.75 2319.79 32.55 2012-02-19 06:26:39.000 050 33331.82 383.74 2319.80 32.55 2012-02-19 06:26:40.000 050 33331.99 383.73 2319.79 32.55 2012-02-19 06:26:41.000 050 33331.82 383.70 2319.76 32.55 2012-02-19 06:26:42.000 050 33331.87 383.71 2319.79 32.55 2012-02-19 06:26:43.000 050 33331.88 383.75 2319.78 32.55 2012-02-19 06:26:44.000 050 33331.82 383.71 2319.79 32.55 2012-02-19 06:26:45.000 050 33331.83 383.73 2319.82 32.55 2012-02-19 06:26:46.000 050 33331.78 383.75 2319.78 32.55 2012-02-19 06:26:47.000 050 33331.84 383.71 2319.82 32.55 2012-02-19 06:26:48.000 050 33331.71 383.70 2319.83 32.55 2012-02-19 06:26:49.000 050 33331.77 383.70 2319.86 32.55 2012-02-19 06:26:50.000 050 33331.77 383.71 2319.84 32.55 2012-02-19 06:26:51.000 050 33331.76 383.69 2319.79 32.55 2012-02-19 06:26:52.000 050 33331.77 383.72 2319.85 32.55 2012-02-19 06:26:53.000 050 33331.72 383.70 2319.85 32.55 2012-02-19 06:26:54.000 050 33331.75 383.68 2319.84 32.55 2012-02-19 06:26:55.000 050 33331.76 383.69 2319.90 32.55 2012-02-19 06:26:56.000 050 33331.74 383.70 2319.90 32.55 2012-02-19 06:26:57.000 050 33331.69 383.66 2319.95 32.55 2012-02-19 06:26:58.000 050 33331.78 383.70 2319.93 32.55 2012-02-19 06:26:59.000 050 33331.72 383.70 2319.79 32.55 2012-02-19 06:27:00.000 050 33331.62 383.70 2319.88 32.55 2012-02-19 06:27:01.000 050 33331.63 383.68 2319.94 32.55 2012-02-19 06:27:02.000 050 33331.62 383.69 2319.82 32.55 2012-02-19 06:27:03.000 050 33331.66 383.68 2319.84 32.55 2012-02-19 06:27:04.000 050 33331.63 383.67 2319.84 32.55 2012-02-19 06:27:05.000 050 33331.57 383.68 2319.91 32.55 2012-02-19 06:27:06.000 050 33331.60 383.65 2319.93 32.55 2012-02-19 06:27:07.000 050 33331.60 383.67 2319.93 32.55 2012-02-19 06:27:08.000 050 33331.59 383.63 2319.89 32.55 2012-02-19 06:27:09.000 050 33331.62 383.70 2319.92 32.55 2012-02-19 06:27:10.000 050 33331.51 383.68 2320.00 32.55 2012-02-19 06:27:11.000 050 33331.67 383.66 2319.94 32.55 2012-02-19 06:27:12.000 050 33331.60 383.69 2319.87 32.55 2012-02-19 06:27:12.000 050 33331.60 383.68 2319.88 32.55 2012-02-19 06:27:14.000 050 33331.59 383.66 2319.98 32.55 2012-02-19 06:27:15.000 050 33331.52 383.61 2319.92 32.55 2012-02-19 06:27:16.000 050 33331.57 383.61 2319.96 32.55 2012-02-19 06:27:17.000 050 33331.57 383.60 2319.93 32.55 2012-02-19 06:27:18.000 050 33331.62 383.66 2319.90 32.55 2012-02-19 06:27:19.000 050 33331.45 383.61 2319.92 32.55 2012-02-19 06:27:20.000 050 33331.59 383.58 2319.89 32.55 2012-02-19 06:27:21.000 050 33331.56 383.62 2319.93 32.55 2012-02-19 06:27:22.000 050 33331.63 383.62 2319.92 32.55 2012-02-19 06:27:23.000 050 33331.53 383.63 2319.97 32.55 2012-02-19 06:27:24.000 050 33331.57 383.61 2320.00 32.55 2012-02-19 06:27:25.000 050 33331.47 383.61 2319.88 32.55 2012-02-19 06:27:25.000 050 33331.54 383.60 2319.90 32.55 2012-02-19 06:27:27.000 050 33331.57 383.60 2319.96 32.55 2012-02-19 06:27:28.000 050 33331.58 383.62 2319.90 32.55 2012-02-19 06:27:29.000 050 33331.49 383.60 2319.95 32.55 2012-02-19 06:27:30.000 050 33331.56 383.58 2319.98 32.55 2012-02-19 06:27:31.000 050 33331.54 383.62 2319.82 32.55 2012-02-19 06:27:32.000 050 33331.59 383.58 2319.84 32.55 2012-02-19 06:27:33.000 050 33331.53 383.62 2319.94 32.55 2012-02-19 06:27:34.000 050 33331.53 383.57 2319.97 32.55 2012-02-19 06:27:35.000 050 33331.43 383.58 2319.88 32.55 2012-02-19 06:27:36.000 050 33331.47 383.61 2319.97 32.55 2012-02-19 06:27:37.000 050 33331.47 383.58 2319.92 32.55 2012-02-19 06:27:38.000 050 33331.51 383.57 2319.97 32.55 2012-02-19 06:27:39.000 050 33331.51 383.60 2319.94 32.55 2012-02-19 06:27:40.000 050 33331.52 383.59 2320.02 32.55 2012-02-19 06:27:41.000 050 33331.56 383.57 2320.01 32.55 2012-02-19 06:27:42.000 050 33331.52 383.56 2319.94 32.55 2012-02-19 06:27:43.000 050 33331.56 383.60 2319.95 32.55 2012-02-19 06:27:44.000 050 33331.59 383.55 2319.92 32.55 2012-02-19 06:27:45.000 050 33331.47 383.54 2319.94 32.55 2012-02-19 06:27:46.000 050 33331.64 383.56 2320.01 32.55 2012-02-19 06:27:47.000 050 33331.57 383.59 2319.98 32.55 2012-02-19 06:27:48.000 050 33331.45 383.53 2320.00 32.55 2012-02-19 06:27:49.000 050 33331.50 383.51 2319.95 32.55 2012-02-19 06:27:50.000 050 33331.53 383.52 2319.91 32.55 2012-02-19 06:27:51.000 050 33331.49 383.56 2319.92 32.55 2012-02-19 06:27:52.000 050 33331.44 383.54 2319.93 32.55 2012-02-19 06:27:53.000 050 33331.54 383.54 2319.90 32.55 2012-02-19 06:27:54.000 050 33331.57 383.54 2319.91 32.55 2012-02-19 06:27:55.000 050 33331.50 383.50 2319.85 32.55 2012-02-19 06:27:56.000 050 33331.47 383.50 2319.97 32.55 2012-02-19 06:27:57.000 050 33331.53 383.54 2319.89 32.55 2012-02-19 06:27:58.000 050 33331.35 383.54 2319.96 32.55 2012-02-19 06:27:59.000 050 33331.43 383.49 2319.86 32.55 2012-02-19 06:28:00.000 050 33331.48 383.49 2319.98 32.55 2012-02-19 06:28:01.000 050 33331.38 383.43 2320.00 32.55 2012-02-19 06:28:02.000 050 33331.43 383.46 2319.93 32.55 2012-02-19 06:28:03.000 050 33331.37 383.49 2319.91 32.55 2012-02-19 06:28:04.000 050 33331.42 383.52 2319.94 32.55 2012-02-19 06:28:05.000 050 33331.32 383.47 2319.98 32.55 2012-02-19 06:28:06.000 050 33331.47 383.44 2319.96 32.55 2012-02-19 06:28:06.000 050 33331.43 383.43 2319.92 32.55 2012-02-19 06:28:08.000 050 33331.35 383.46 2320.07 32.55 2012-02-19 06:28:09.000 050 33331.36 383.54 2319.97 32.55 2012-02-19 06:28:10.000 050 33331.32 383.46 2319.91 32.55 2012-02-19 06:28:11.000 050 33331.39 383.49 2320.00 32.55 2012-02-19 06:28:12.000 050 33331.25 383.47 2320.05 32.55 2012-02-19 06:28:13.000 050 33331.27 383.48 2320.01 32.55 2012-02-19 06:28:14.000 050 33331.33 383.47 2319.94 32.55 2012-02-19 06:28:15.000 050 33331.21 383.54 2319.97 32.55 2012-02-19 06:28:16.000 050 33331.14 383.44 2319.91 32.55 2012-02-19 06:28:17.000 050 33331.30 383.44 2319.90 32.55 2012-02-19 06:28:18.000 050 33331.27 383.46 2319.91 32.55 2012-02-19 06:28:19.000 050 33331.23 383.45 2319.84 32.55 2012-02-19 06:28:19.000 050 33331.25 383.45 2320.02 32.55 2012-02-19 06:28:21.000 050 33331.23 383.46 2320.01 32.55 2012-02-19 06:28:22.000 050 33331.23 383.45 2319.97 32.55 2012-02-19 06:28:23.000 050 33331.23 383.46 2320.00 32.55 2012-02-19 06:28:24.000 050 33331.24 383.48 2319.94 32.55 2012-02-19 06:28:25.000 050 33331.18 383.48 2319.96 32.55 2012-02-19 06:28:26.000 050 33331.21 383.43 2320.05 32.55 2012-02-19 06:28:27.000 050 33331.28 383.45 2319.99 32.55 2012-02-19 06:28:28.000 050 33331.25 383.44 2319.88 32.55 2012-02-19 06:28:29.000 050 33331.26 383.42 2320.04 32.55 2012-02-19 06:28:30.000 050 33331.14 383.46 2320.03 32.55 2012-02-19 06:28:31.000 050 33331.16 383.44 2320.01 32.55 2012-02-19 06:28:32.000 050 33331.28 383.48 2320.01 32.55 2012-02-19 06:28:33.000 050 33331.26 383.46 2320.04 32.55 2012-02-19 06:28:34.000 050 33331.22 383.44 2320.07 32.55 2012-02-19 06:28:35.000 050 33331.21 383.43 2320.04 32.55 2012-02-19 06:28:36.000 050 33331.23 383.47 2320.04 32.55 2012-02-19 06:28:37.000 050 33331.16 383.47 2320.07 32.55 2012-02-19 06:28:38.000 050 33331.19 383.45 2320.03 32.55 2012-02-19 06:28:39.000 050 33331.18 383.45 2320.07 32.55 2012-02-19 06:28:40.000 050 33331.17 383.42 2320.06 32.55 2012-02-19 06:28:41.000 050 33331.23 383.41 2319.97 32.55 2012-02-19 06:28:42.000 050 33331.21 383.46 2320.02 32.55 2012-02-19 06:28:43.000 050 33331.16 383.45 2320.03 32.55 2012-02-19 06:28:44.000 050 33331.20 383.45 2319.97 32.55 2012-02-19 06:28:45.000 050 33331.16 383.48 2319.98 32.55 2012-02-19 06:28:46.000 050 33331.19 383.42 2320.03 32.55 2012-02-19 06:28:47.000 050 33331.19 383.44 2320.07 32.55 2012-02-19 06:28:48.000 050 33331.28 383.43 2319.97 32.55 2012-02-19 06:28:49.000 050 33331.19 383.44 2319.92 32.55 2012-02-19 06:28:50.000 050 33331.20 383.45 2320.12 32.55 2012-02-19 06:28:51.000 050 33331.11 383.48 2320.07 32.55 2012-02-19 06:28:52.000 050 33331.18 383.42 2320.03 32.55 2012-02-19 06:28:53.000 050 33331.18 383.45 2320.11 32.55 2012-02-19 06:28:54.000 050 33331.16 383.45 2320.00 32.55 2012-02-19 06:28:55.000 050 33331.11 383.41 2320.01 32.55 2012-02-19 06:28:56.000 050 33331.18 383.39 2320.09 32.55 2012-02-19 06:28:57.000 050 33331.16 383.47 2320.05 32.55 2012-02-19 06:28:58.000 050 33331.21 383.42 2320.09 32.55 2012-02-19 06:28:59.000 050 33331.08 383.44 2320.06 32.55 2012-02-19 06:29:00.000 050 33331.14 383.39 2320.05 32.55 2012-02-19 06:29:00.000 050 33331.24 383.39 2320.07 32.55 2012-02-19 06:29:02.000 050 33331.21 383.43 2320.09 32.55 2012-02-19 06:29:03.000 050 33331.14 383.40 2320.08 32.55 2012-02-19 06:29:04.000 050 33331.20 383.37 2320.04 32.55 2012-02-19 06:29:05.000 050 33331.18 383.38 2320.02 32.55 2012-02-19 06:29:06.000 050 33331.26 383.37 2320.14 32.55 2012-02-19 06:29:07.000 050 33331.20 383.39 2320.09 32.55 2012-02-19 06:29:08.000 050 33331.22 383.37 2320.13 32.55 2012-02-19 06:29:09.000 050 33331.20 383.40 2320.10 32.55 2012-02-19 06:29:10.000 050 33331.07 383.38 2320.07 32.55 2012-02-19 06:29:11.000 050 33331.19 383.38 2320.17 32.55 2012-02-19 06:29:12.000 050 33331.25 383.40 2320.05 32.55 2012-02-19 06:29:13.000 050 33331.18 383.38 2320.08 32.55 2012-02-19 06:29:13.000 050 33331.19 383.34 2320.12 32.55 2012-02-19 06:29:15.000 050 33331.20 383.37 2320.04 32.55 2012-02-19 06:29:16.000 050 33331.18 383.37 2320.12 32.55 2012-02-19 06:29:17.000 050 33331.16 383.32 2320.03 32.55 2012-02-19 06:29:18.000 050 33331.25 383.31 2320.09 32.55 2012-02-19 06:29:19.000 050 33331.14 383.33 2320.10 32.55 2012-02-19 06:29:20.000 050 33331.20 383.32 2320.06 32.55 2012-02-19 06:29:21.000 050 33331.16 383.32 2320.07 32.55 2012-02-19 06:29:22.000 050 33331.20 383.36 2320.13 32.55 2012-02-19 06:29:23.000 050 33331.19 383.34 2320.02 32.55 2012-02-19 06:29:24.000 050 33331.09 383.32 2320.04 32.55 2012-02-19 06:29:25.000 050 33331.08 383.32 2320.09 32.55 2012-02-19 06:29:26.000 050 33331.21 383.34 2320.07 32.55 2012-02-19 06:29:27.000 050 33331.21 383.32 2320.09 32.55 2012-02-19 06:29:28.000 050 33331.13 383.30 2320.10 32.55 2012-02-19 06:29:29.000 050 33331.17 383.31 2320.19 32.55 2012-02-19 06:29:30.000 050 33331.13 383.32 2320.11 32.55 2012-02-19 06:29:31.000 050 33331.04 383.32 2320.09 32.55 2012-02-19 06:29:32.000 050 33331.19 383.26 2320.17 32.55 2012-02-19 06:29:33.000 050 33331.18 383.28 2320.10 32.55 2012-02-19 06:29:34.000 050 33331.29 383.25 2320.13 32.55 2012-02-19 06:29:35.000 050 33331.07 383.26 2320.08 32.55 2012-02-19 06:29:36.000 050 33331.19 383.26 2320.07 32.55 2012-02-19 06:29:37.000 050 33331.16 383.23 2320.12 32.55 2012-02-19 06:29:38.000 050 33331.10 383.27 2320.22 32.55 2012-02-19 06:29:39.000 050 33331.08 383.29 2320.14 32.55 2012-02-19 06:29:40.000 050 33331.03 383.28 2320.11 32.55 2012-02-19 06:29:41.000 050 33331.15 383.25 2320.16 32.55 2012-02-19 06:29:42.000 050 33331.12 383.25 2320.13 32.55 2012-02-19 06:29:43.000 050 33331.13 383.24 2320.14 32.55 2012-02-19 06:29:44.000 050 33331.08 383.23 2320.14 32.55 2012-02-19 06:29:45.000 050 33331.10 383.23 2320.07 32.55 2012-02-19 06:29:46.000 050 33331.22 383.18 2320.14 32.55 2012-02-19 06:29:47.000 050 33330.92 383.21 2320.13 32.55 2012-02-19 06:29:48.000 050 33331.08 383.25 2320.19 32.55 2012-02-19 06:29:49.000 050 33331.11 383.24 2320.21 32.55 2012-02-19 06:29:50.000 050 33331.10 383.20 2320.11 32.55 2012-02-19 06:29:51.000 050 33331.14 383.19 2320.15 32.55 2012-02-19 06:29:52.000 050 33331.06 383.20 2320.18 32.55 2012-02-19 06:29:53.000 050 33331.06 383.15 2320.19 32.55 2012-02-19 06:29:54.000 050 33331.10 383.14 2320.21 32.55 2012-02-19 06:29:54.000 050 33331.07 383.16 2320.13 32.55 2012-02-19 06:29:56.000 050 33331.13 383.15 2320.18 32.55 2012-02-19 06:29:57.000 050 33331.11 383.21 2320.10 32.55 2012-02-19 06:29:58.000 050 33331.12 383.14 2320.06 32.55 2012-02-19 06:29:59.000 050 33331.09 383.18 2320.17 32.55 2012-02-19 06:30:00.000 050 33331.07 383.12 2320.09 32.55 2012-02-19 06:30:01.000 050 33331.10 383.10 2320.17 32.55 2012-02-19 06:30:02.000 050 33331.06 383.10 2320.18 32.55 2012-02-19 06:30:03.000 050 33331.11 383.15 2320.23 32.55 2012-02-19 06:30:04.000 050 33331.08 383.12 2320.23 32.55 2012-02-19 06:30:05.000 050 33331.07 383.13 2320.10 32.55 2012-02-19 06:30:06.000 050 33331.10 383.16 2320.23 32.55 2012-02-19 06:30:07.000 050 33331.07 383.13 2320.17 32.55 2012-02-19 06:30:07.000 050 33331.10 383.13 2320.24 32.55 2012-02-19 06:30:09.000 050 33331.10 383.09 2320.20 32.55 2012-02-19 06:30:10.000 050 33331.21 383.10 2320.14 32.55 2012-02-19 06:30:11.000 050 33331.22 383.08 2320.19 32.55 2012-02-19 06:30:12.000 050 33331.12 383.10 2320.13 32.55 2012-02-19 06:30:13.000 050 33331.12 383.11 2320.12 32.55 2012-02-19 06:30:14.000 050 33331.13 383.14 2320.17 32.55 2012-02-19 06:30:15.000 050 33331.14 383.08 2320.13 32.55 2012-02-19 06:30:16.000 050 33331.19 383.09 2320.14 32.55 2012-02-19 06:30:17.000 050 33331.21 383.09 2320.23 32.55 2012-02-19 06:30:18.000 050 33331.15 383.10 2320.21 32.55 2012-02-19 06:30:19.000 050 33331.16 383.08 2320.23 32.55 2012-02-19 06:30:20.000 050 33331.13 383.09 2320.20 32.55 2012-02-19 06:30:21.000 050 33331.11 383.08 2320.20 32.55 2012-02-19 06:30:22.000 050 33331.08 383.07 2320.23 32.55 2012-02-19 06:30:23.000 050 33331.10 383.05 2320.20 32.55 2012-02-19 06:30:24.000 050 33331.21 383.04 2320.14 32.55 2012-02-19 06:30:25.000 050 33331.11 383.05 2320.14 32.55 2012-02-19 06:30:26.000 050 33331.17 383.06 2320.10 32.55 2012-02-19 06:30:27.000 050 33331.13 383.06 2320.13 32.55 2012-02-19 06:30:28.000 050 33331.19 383.07 2320.09 32.55 2012-02-19 06:30:29.000 050 33331.03 383.08 2320.15 32.55 2012-02-19 06:30:30.000 050 33331.09 383.04 2320.27 32.55 2012-02-19 06:30:31.000 050 33331.12 383.02 2320.19 32.55 2012-02-19 06:30:32.000 050 33331.11 383.02 2320.13 32.55 2012-02-19 06:30:33.000 050 33331.16 383.06 2320.19 32.55 2012-02-19 06:30:34.000 050 33331.08 383.06 2320.18 32.55 2012-02-19 06:30:35.000 050 33331.13 383.02 2320.20 32.55 2012-02-19 06:30:36.000 050 33331.21 383.05 2320.14 32.55 2012-02-19 06:30:37.000 050 33331.10 383.03 2320.12 32.55 2012-02-19 06:30:38.000 050 33331.07 383.10 2320.16 32.55 2012-02-19 06:30:39.000 050 33331.16 383.04 2320.18 32.55 2012-02-19 06:30:40.000 050 33331.03 383.02 2320.19 32.55 2012-02-19 06:30:41.000 050 33331.05 383.02 2320.20 32.55 2012-02-19 06:30:42.000 050 33331.23 383.02 2320.28 32.55 2012-02-19 06:30:43.000 050 33331.17 383.02 2320.30 32.55 2012-02-19 06:30:44.000 050 33331.20 383.02 2320.20 32.55 2012-02-19 06:30:45.000 050 33331.13 383.00 2320.22 32.55 2012-02-19 06:30:46.000 050 33331.12 382.96 2320.16 32.55 2012-02-19 06:30:47.000 050 33331.13 383.02 2320.15 32.55 2012-02-19 06:30:48.000 050 33331.08 383.00 2320.22 32.55 2012-02-19 06:30:48.000 050 33331.10 382.99 2320.20 32.55 2012-02-19 06:30:50.000 050 33331.10 383.00 2320.22 32.55 2012-02-19 06:30:51.000 050 33331.04 382.98 2320.18 32.55 2012-02-19 06:30:52.000 050 33331.07 383.01 2320.12 32.55 2012-02-19 06:30:53.000 050 33331.07 382.97 2320.23 32.55 2012-02-19 06:30:54.000 050 33331.06 382.98 2320.29 32.55 2012-02-19 06:30:55.000 050 33331.00 382.95 2320.21 32.55 2012-02-19 06:30:56.000 050 33331.01 382.98 2320.16 32.55 2012-02-19 06:30:57.000 050 33331.01 382.95 2320.19 32.55 2012-02-19 06:30:58.000 050 33330.94 382.96 2320.24 32.55 2012-02-19 06:30:59.000 050 33331.03 382.97 2320.27 32.55 2012-02-19 06:31:00.000 050 33331.01 382.95 2320.27 32.55 2012-02-19 06:31:01.000 050 33330.95 382.92 2320.20 32.55 2012-02-19 06:31:01.000 050 33330.98 382.96 2320.18 32.55 2012-02-19 06:31:03.000 050 33331.04 382.96 2320.22 32.55 2012-02-19 06:31:04.000 050 33330.94 382.96 2320.18 32.55 2012-02-19 06:31:05.000 050 33331.10 382.92 2320.26 32.55 2012-02-19 06:31:06.000 050 33331.06 382.94 2320.29 32.55 2012-02-19 06:31:07.000 050 33331.00 382.95 2320.27 32.55 2012-02-19 06:31:08.000 050 33331.02 382.90 2320.37 32.55 2012-02-19 06:31:09.000 050 33331.03 382.92 2320.28 32.55 2012-02-19 06:31:10.000 050 33331.08 382.98 2320.29 32.55 2012-02-19 06:31:11.000 050 33331.01 382.97 2320.26 32.55 2012-02-19 06:31:12.000 050 33331.07 382.92 2320.29 32.55 2012-02-19 06:31:13.000 050 33331.00 382.95 2320.26 32.55 2012-02-19 06:31:14.000 050 33330.98 382.89 2320.27 32.55 2012-02-19 06:31:15.000 050 33331.00 382.90 2320.27 32.55 2012-02-19 06:31:16.000 050 33330.98 382.92 2320.28 32.55 2012-02-19 06:31:17.000 050 33330.87 382.90 2320.41 32.55 2012-02-19 06:31:18.000 050 33331.06 382.89 2320.28 32.55 2012-02-19 06:31:19.000 050 33331.00 382.88 2320.30 32.55 2012-02-19 06:31:20.000 050 33331.04 382.92 2320.26 32.55 2012-02-19 06:31:21.000 050 33330.96 382.87 2320.31 32.55 2012-02-19 06:31:22.000 050 33330.91 382.89 2320.26 32.55 2012-02-19 06:31:23.000 050 33330.98 382.89 2320.31 32.55 2012-02-19 06:31:24.000 050 33331.04 382.87 2320.31 32.55 2012-02-19 06:31:25.000 050 33330.89 382.89 2320.29 32.55 2012-02-19 06:31:26.000 050 33331.03 382.84 2320.31 32.55 2012-02-19 06:31:27.000 050 33331.00 382.86 2320.25 32.55 2012-02-19 06:31:28.000 050 33330.92 382.85 2320.29 32.55 2012-02-19 06:31:29.000 050 33330.94 382.85 2320.20 32.55 2012-02-19 06:31:30.000 050 33330.93 382.86 2320.30 32.55 2012-02-19 06:31:31.000 050 33330.91 382.87 2320.29 32.55 2012-02-19 06:31:32.000 050 33330.94 382.84 2320.24 32.55 2012-02-19 06:31:33.000 050 33330.94 382.87 2320.32 32.55 2012-02-19 06:31:34.000 050 33330.97 382.82 2320.31 32.55 2012-02-19 06:31:35.000 050 33330.84 382.85 2320.34 32.55 2012-02-19 06:31:36.000 050 33330.85 382.85 2320.34 32.55 2012-02-19 06:31:37.000 050 33330.87 382.84 2320.29 32.55 2012-02-19 06:31:38.000 050 33330.89 382.82 2320.29 32.55 2012-02-19 06:31:39.000 050 33330.91 382.85 2320.35 32.55 2012-02-19 06:31:40.000 050 33330.87 382.83 2320.30 32.55 2012-02-19 06:31:41.000 050 33330.89 382.83 2320.30 32.55 2012-02-19 06:31:42.000 050 33330.95 382.84 2320.43 32.55 2012-02-19 06:31:42.000 050 33330.84 382.78 2320.39 32.55 2012-02-19 06:31:44.000 050 33330.86 382.85 2320.32 32.55 2012-02-19 06:31:45.000 050 33330.83 382.81 2320.35 32.55 2012-02-19 06:31:46.000 050 33330.90 382.79 2320.34 32.55 2012-02-19 06:31:47.000 050 33330.89 382.75 2320.38 32.55 2012-02-19 06:31:48.000 050 33330.90 382.76 2320.35 32.55 2012-02-19 06:31:49.000 050 33330.94 382.75 2320.25 32.55 2012-02-19 06:31:50.000 050 33330.85 382.84 2320.38 32.55 2012-02-19 06:31:51.000 050 33330.92 382.78 2320.32 32.55 2012-02-19 06:31:52.000 050 33331.02 382.79 2320.28 32.55 2012-02-19 06:31:53.000 050 33330.91 382.79 2320.25 32.55 2012-02-19 06:31:54.000 050 33330.87 382.77 2320.39 32.55 2012-02-19 06:31:55.000 050 33330.86 382.75 2320.38 32.55 2012-02-19 06:31:55.000 050 33330.91 382.71 2320.25 32.55 2012-02-19 06:31:57.000 050 33330.86 382.73 2320.35 32.55 2012-02-19 06:31:58.000 050 33330.89 382.75 2320.34 32.55 2012-02-19 06:31:59.000 050 33330.88 382.77 2320.35 32.55 2012-02-19 06:32:00.000 050 33330.86 382.74 2320.33 32.55 2012-02-19 06:32:01.000 050 33330.87 382.75 2320.34 32.55 2012-02-19 06:32:02.000 050 33330.89 382.71 2320.38 32.55 2012-02-19 06:32:03.000 050 33330.85 382.68 2320.34 32.55 2012-02-19 06:32:04.000 050 33330.74 382.69 2320.42 32.55 2012-02-19 06:32:05.000 050 33330.89 382.69 2320.26 32.55 2012-02-19 06:32:06.000 050 33330.84 382.72 2320.41 32.55 2012-02-19 06:32:07.000 050 33330.87 382.72 2320.36 32.55 2012-02-19 06:32:08.000 050 33330.89 382.72 2320.32 32.55 2012-02-19 06:32:09.000 050 33330.82 382.72 2320.38 32.55 2012-02-19 06:32:10.000 050 33330.82 382.69 2320.28 32.55 2012-02-19 06:32:11.000 050 33330.88 382.68 2320.38 32.55 2012-02-19 06:32:12.000 050 33330.82 382.64 2320.32 32.55 2012-02-19 06:32:13.000 050 33330.85 382.65 2320.32 32.55 2012-02-19 06:32:14.000 050 33330.76 382.66 2320.35 32.55 2012-02-19 06:32:15.000 050 33330.78 382.65 2320.34 32.55 2012-02-19 06:32:16.000 050 33330.82 382.66 2320.38 32.55 2012-02-19 06:32:17.000 050 33330.81 382.63 2320.33 32.55 2012-02-19 06:32:18.000 050 33330.85 382.62 2320.30 32.55 2012-02-19 06:32:19.000 050 33330.83 382.62 2320.28 32.55 2012-02-19 06:32:20.000 050 33330.83 382.61 2320.31 32.55 2012-02-19 06:32:21.000 050 33330.84 382.62 2320.30 32.55 2012-02-19 06:32:22.000 050 33330.75 382.64 2320.31 32.55 2012-02-19 06:32:23.000 050 33330.76 382.66 2320.35 32.55 2012-02-19 06:32:24.000 050 33330.85 382.63 2320.40 32.55 2012-02-19 06:32:25.000 050 33330.82 382.63 2320.38 32.55 2012-02-19 06:32:26.000 050 33330.76 382.61 2320.40 32.55 2012-02-19 06:32:27.000 050 33330.85 382.62 2320.35 32.55 2012-02-19 06:32:28.000 050 33330.84 382.58 2320.35 32.55 2012-02-19 06:32:29.000 050 33330.72 382.60 2320.33 32.55 2012-02-19 06:32:30.000 050 33330.75 382.59 2320.36 32.55 2012-02-19 06:32:31.000 050 33330.76 382.60 2320.33 32.55 2012-02-19 06:32:32.000 050 33330.76 382.55 2320.40 32.55 2012-02-19 06:32:33.000 050 33330.76 382.55 2320.30 32.55 2012-02-19 06:32:34.000 050 33330.85 382.56 2320.38 32.55 2012-02-19 06:32:35.000 050 33330.76 382.57 2320.30 32.55 2012-02-19 06:32:36.000 050 33330.73 382.57 2320.36 32.55 2012-02-19 06:32:36.000 050 33330.73 382.56 2320.27 32.55 2012-02-19 06:32:38.000 050 33330.78 382.54 2320.32 32.55 2012-02-19 06:32:39.000 050 33330.83 382.58 2320.22 32.55 2012-02-19 06:32:40.000 050 33330.72 382.53 2320.35 32.55 2012-02-19 06:32:41.000 050 33330.78 382.54 2320.38 32.55 2012-02-19 06:32:42.000 050 33330.71 382.54 2320.35 32.55 2012-02-19 06:32:43.000 050 33330.65 382.52 2320.33 32.55 2012-02-19 06:32:44.000 050 33330.72 382.56 2320.34 32.55 2012-02-19 06:32:45.000 050 33330.66 382.54 2320.47 32.55 2012-02-19 06:32:46.000 050 33330.66 382.56 2320.35 32.55 2012-02-19 06:32:47.000 050 33330.60 382.47 2320.30 32.55 2012-02-19 06:32:48.000 050 33330.75 382.54 2320.32 32.55 2012-02-19 06:32:49.000 050 33330.65 382.54 2320.35 32.55 2012-02-19 06:32:49.000 050 33330.61 382.51 2320.36 32.55 2012-02-19 06:32:51.000 050 33330.55 382.54 2320.39 32.55 2012-02-19 06:32:52.000 050 33330.58 382.51 2320.41 32.55 2012-02-19 06:32:53.000 050 33330.57 382.48 2320.32 32.55 2012-02-19 06:32:54.000 050 33330.58 382.52 2320.35 32.55 2012-02-19 06:32:55.000 050 33330.60 382.50 2320.34 32.55 2012-02-19 06:32:56.000 050 33330.54 382.52 2320.42 32.55 2012-02-19 06:32:57.000 050 33330.48 382.50 2320.34 32.55 2012-02-19 06:32:58.000 050 33330.54 382.53 2320.35 32.55 2012-02-19 06:32:59.000 050 33330.58 382.48 2320.39 32.55 2012-02-19 06:33:00.000 050 33330.46 382.48 2320.40 32.55 2012-02-19 06:33:01.000 050 33330.57 382.48 2320.40 32.55 2012-02-19 06:33:02.000 050 33330.57 382.44 2320.45 32.55 2012-02-19 06:33:03.000 050 33330.57 382.49 2320.29 32.55 2012-02-19 06:33:04.000 050 33330.52 382.43 2320.37 32.55 2012-02-19 06:33:05.000 050 33330.56 382.43 2320.40 32.55 2012-02-19 06:33:06.000 050 33330.57 382.43 2320.41 32.55 2012-02-19 06:33:07.000 050 33330.50 382.46 2320.38 32.55 2012-02-19 06:33:08.000 050 33330.51 382.46 2320.43 32.55 2012-02-19 06:33:09.000 050 33330.57 382.39 2320.35 32.55 2012-02-19 06:33:10.000 050 33330.53 382.38 2320.43 32.55 2012-02-19 06:33:11.000 050 33330.52 382.43 2320.39 32.55 2012-02-19 06:33:12.000 050 33330.51 382.39 2320.39 32.55 2012-02-19 06:33:13.000 050 33330.51 382.38 2320.48 32.55 2012-02-19 06:33:14.000 050 33330.53 382.38 2320.32 32.55 2012-02-19 06:33:15.000 050 33330.54 382.44 2320.47 32.55 2012-02-19 06:33:16.000 050 33330.46 382.39 2320.44 32.55 2012-02-19 06:33:17.000 050 33330.48 382.39 2320.36 32.55 2012-02-19 06:33:18.000 050 33330.51 382.38 2320.36 32.55 2012-02-19 06:33:19.000 050 33330.53 382.36 2320.36 32.55 2012-02-19 06:33:20.000 050 33330.50 382.36 2320.33 32.55 2012-02-19 06:33:21.000 050 33330.54 382.32 2320.35 32.55 2012-02-19 06:33:22.000 050 33330.44 382.36 2320.45 32.55 2012-02-19 06:33:23.000 050 33330.58 382.32 2320.33 32.55 2012-02-19 06:33:24.000 050 33330.50 382.27 2320.34 32.55 2012-02-19 06:33:25.000 050 33330.52 382.23 2320.37 32.55 2012-02-19 06:33:26.000 050 33330.48 382.33 2320.35 32.55 2012-02-19 06:33:27.000 050 33330.55 382.29 2320.32 32.55 2012-02-19 06:33:28.000 050 33330.60 382.25 2320.38 32.55 2012-02-19 06:33:29.000 050 33330.50 382.31 2320.35 32.55 2012-02-19 06:33:30.000 050 33330.48 382.31 2320.27 32.55 2012-02-19 06:33:30.000 050 33330.50 382.26 2320.26 32.55 2012-02-19 06:33:32.000 050 33330.46 382.25 2320.34 32.55 2012-02-19 06:33:33.000 050 33330.55 382.23 2320.30 32.55 2012-02-19 06:33:34.000 050 33330.57 382.21 2320.28 32.55 2012-02-19 06:33:35.000 050 33330.47 382.21 2320.25 32.55 2012-02-19 06:33:36.000 050 33330.50 382.22 2320.38 32.55 2012-02-19 06:33:37.000 050 33330.43 382.21 2320.36 32.55 2012-02-19 06:33:38.000 050 33330.51 382.21 2320.34 32.55 2012-02-19 06:33:39.000 050 33330.44 382.19 2320.25 32.55 2012-02-19 06:33:40.000 050 33330.48 382.20 2320.27 32.55 2012-02-19 06:33:41.000 050 33330.50 382.16 2320.34 32.55 2012-02-19 06:33:42.000 050 33330.44 382.14 2320.27 32.55 2012-02-19 06:33:43.000 050 33330.42 382.14 2320.28 32.55 2012-02-19 06:33:43.000 050 33330.51 382.15 2320.30 32.55 2012-02-19 06:33:45.000 050 33330.60 382.16 2320.22 32.55 2012-02-19 06:33:46.000 050 33330.55 382.12 2320.31 32.55 2012-02-19 06:33:47.000 050 33330.53 382.12 2320.32 32.55 2012-02-19 06:33:48.000 050 33330.57 382.19 2320.28 32.55 2012-02-19 06:33:49.000 050 33330.46 382.17 2320.21 32.55 2012-02-19 06:33:50.000 050 33330.56 382.07 2320.22 32.55 2012-02-19 06:33:51.000 050 33330.53 382.10 2320.26 32.55 2012-02-19 06:33:52.000 050 33330.56 382.11 2320.22 32.55 2012-02-19 06:33:53.000 050 33330.53 382.09 2320.28 32.55 2012-02-19 06:33:54.000 050 33330.53 382.09 2320.14 32.55 2012-02-19 06:33:55.000 050 33330.54 382.09 2320.18 32.55 2012-02-19 06:33:56.000 050 33330.53 382.04 2320.19 32.55 2012-02-19 06:33:57.000 050 33330.52 382.04 2320.31 32.55 2012-02-19 06:33:58.000 050 33330.47 382.05 2320.24 32.55 2012-02-19 06:33:59.000 050 33330.44 382.05 2320.23 32.55 2012-02-19 06:34:00.000 050 33330.61 382.05 2320.20 32.55 2012-02-19 06:34:01.000 050 33330.52 382.05 2320.25 32.55 2012-02-19 06:34:02.000 050 33330.57 382.03 2320.34 32.55 2012-02-19 06:34:03.000 050 33330.56 382.04 2320.14 32.55 2012-02-19 06:34:04.000 050 33330.53 382.04 2320.20 32.55 2012-02-19 06:34:05.000 050 33330.57 382.01 2320.19 32.55 2012-02-19 06:34:06.000 050 33330.63 381.98 2320.16 32.55 2012-02-19 06:34:07.000 050 33330.58 381.99 2320.10 32.55 2012-02-19 06:34:08.000 050 33330.51 381.96 2320.07 32.55 2012-02-19 06:34:09.000 050 33330.53 381.96 2320.20 32.55 2012-02-19 06:34:10.000 050 33330.55 381.96 2320.14 32.55 2012-02-19 06:34:11.000 050 33330.55 382.00 2320.19 32.55 2012-02-19 06:34:12.000 050 33330.57 382.01 2320.11 32.55 2012-02-19 06:34:13.000 050 33330.61 382.00 2320.10 32.55 2012-02-19 06:34:14.000 050 33330.62 381.95 2320.11 32.55 2012-02-19 06:34:15.000 050 33330.64 381.96 2320.10 32.55 2012-02-19 06:34:16.000 050 33330.53 381.97 2320.16 32.55 2012-02-19 06:34:17.000 050 33330.67 381.91 2320.10 32.55 2012-02-19 06:34:18.000 050 33330.57 381.94 2320.17 32.55 2012-02-19 06:34:19.000 050 33330.57 381.91 2320.11 32.55 2012-02-19 06:34:20.000 050 33330.60 381.93 2320.01 32.55 2012-02-19 06:34:21.000 050 33330.61 381.95 2320.07 32.55 2012-02-19 06:34:22.000 050 33330.58 381.94 2320.09 32.55 2012-02-19 06:34:23.000 050 33330.64 381.93 2320.02 32.55 2012-02-19 06:34:24.000 050 33330.62 381.92 2320.07 32.55 2012-02-19 06:34:24.000 050 33330.62 381.91 2320.05 32.55 2012-02-19 06:34:26.000 050 33330.67 381.94 2320.04 32.55 2012-02-19 06:34:27.000 050 33330.75 381.91 2320.12 32.55 2012-02-19 06:34:28.000 050 33330.65 381.87 2320.10 32.55 2012-02-19 06:34:29.000 050 33330.58 381.90 2320.04 32.55 2012-02-19 06:34:30.000 050 33330.67 381.94 2320.01 32.55 2012-02-19 06:34:31.000 050 33330.65 381.89 2319.96 32.55 2012-02-19 06:34:32.000 050 33330.71 381.89 2320.10 32.55 2012-02-19 06:34:33.000 050 33330.66 381.89 2319.96 32.55 2012-02-19 06:34:34.000 050 33330.69 381.90 2320.00 32.55 2012-02-19 06:34:35.000 050 33330.82 381.88 2320.06 32.55 2012-02-19 06:34:36.000 050 33330.69 381.90 2319.98 32.55 2012-02-19 06:34:37.000 050 33330.75 381.92 2319.96 32.55 2012-02-19 06:34:37.000 050 33330.73 381.84 2320.06 32.55 2012-02-19 06:34:39.000 050 33330.78 381.88 2320.03 32.55 2012-02-19 06:34:40.000 050 33330.69 381.88 2319.99 32.55 2012-02-19 06:34:41.000 050 33330.74 381.88 2319.99 32.55 2012-02-19 06:34:42.000 050 33330.78 381.87 2319.95 32.55 2012-02-19 06:34:43.000 050 33330.73 381.83 2319.99 32.55 2012-02-19 06:34:44.000 050 33330.78 381.88 2319.98 32.55 2012-02-19 06:34:45.000 050 33330.72 381.82 2319.98 32.55 2012-02-19 06:34:46.000 050 33330.71 381.88 2319.97 32.55 2012-02-19 06:34:47.000 050 33330.78 381.85 2320.01 32.55 2012-02-19 06:34:48.000 050 33330.72 381.88 2319.95 32.55 2012-02-19 06:34:49.000 050 33330.80 381.83 2319.93 32.55 2012-02-19 06:34:50.000 050 33330.80 381.83 2319.87 32.55 2012-02-19 06:34:51.000 050 33330.72 381.85 2319.89 32.55 2012-02-19 06:34:52.000 050 33330.80 381.82 2319.92 32.55 2012-02-19 06:34:53.000 050 33330.84 381.79 2319.95 32.55 2012-02-19 06:34:54.000 050 33330.82 381.77 2319.88 32.55 2012-02-19 06:34:55.000 050 33330.72 381.79 2319.97 32.55 2012-02-19 06:34:56.000 050 33330.75 381.77 2319.94 32.55 2012-02-19 06:34:57.000 050 33330.83 381.80 2319.92 32.55 2012-02-19 06:34:58.000 050 33330.82 381.78 2319.92 32.55 2012-02-19 06:34:59.000 050 33330.79 381.81 2319.91 32.55 2012-02-19 06:35:00.000 050 33330.70 381.76 2319.95 32.55 2012-02-19 06:35:01.000 050 33330.76 381.76 2319.92 32.55 2012-02-19 06:35:02.000 050 33330.89 381.76 2319.88 32.55 2012-02-19 06:35:03.000 050 33330.81 381.74 2319.86 32.55 2012-02-19 06:35:04.000 050 33330.86 381.77 2319.84 32.55 2012-02-19 06:35:05.000 050 33330.85 381.75 2319.92 32.55 2012-02-19 06:35:06.000 050 33330.85 381.80 2319.88 32.55 2012-02-19 06:35:07.000 050 33330.83 381.76 2319.86 32.55 2012-02-19 06:35:08.000 050 33330.86 381.76 2319.86 32.55 2012-02-19 06:35:09.000 050 33330.80 381.77 2319.92 32.55 2012-02-19 06:35:10.000 050 33330.81 381.73 2319.80 32.55 2012-02-19 06:35:11.000 050 33330.86 381.79 2319.98 32.55 2012-02-19 06:35:12.000 050 33330.82 381.77 2319.86 32.55 2012-02-19 06:35:13.000 050 33330.77 381.76 2319.84 32.55 2012-02-19 06:35:14.000 050 33330.85 381.80 2319.84 32.55 2012-02-19 06:35:15.000 050 33330.83 381.76 2319.80 32.55 2012-02-19 06:35:16.000 050 33330.73 381.73 2319.82 32.55 2012-02-19 06:35:17.000 050 33330.88 381.74 2319.83 32.55 2012-02-19 06:35:18.000 050 33330.97 381.72 2319.81 32.55 2012-02-19 06:35:18.000 050 33330.83 381.74 2319.83 32.55 2012-02-19 06:35:20.000 050 33330.85 381.71 2319.79 32.55 2012-02-19 06:35:21.000 050 33330.85 381.74 2319.87 32.55 2012-02-19 06:35:22.000 050 33330.89 381.69 2319.83 32.55 2012-02-19 06:35:23.000 050 33330.78 381.75 2319.76 32.55 2012-02-19 06:35:24.000 050 33330.73 381.76 2319.84 32.55 2012-02-19 06:35:25.000 050 33330.76 381.68 2319.85 32.55 2012-02-19 06:35:26.000 050 33330.83 381.71 2319.73 32.55 2012-02-19 06:35:27.000 050 33330.78 381.66 2319.85 32.55 2012-02-19 06:35:28.000 050 33330.85 381.71 2319.84 32.55 2012-02-19 06:35:29.000 050 33330.76 381.72 2319.75 32.55 2012-02-19 06:35:30.000 050 33330.96 381.71 2319.78 32.55 2012-02-19 06:35:31.000 050 33330.93 381.72 2319.76 32.55 2012-02-19 06:35:31.000 050 33330.95 381.66 2319.72 32.55 2012-02-19 06:35:33.000 050 33330.84 381.68 2319.76 32.55 2012-02-19 06:35:34.000 050 33330.88 381.71 2319.74 32.55 2012-02-19 06:35:35.000 050 33330.83 381.65 2319.75 32.55 2012-02-19 06:35:36.000 050 33330.78 381.70 2319.76 32.55 2012-02-19 06:35:37.000 050 33330.92 381.65 2319.66 32.55 2012-02-19 06:35:38.000 050 33330.89 381.66 2319.68 32.55 2012-02-19 06:35:39.000 050 33330.82 381.65 2319.74 32.55 2012-02-19 06:35:40.000 050 33330.92 381.74 2319.73 32.55 2012-02-19 06:35:41.000 050 33330.81 381.65 2319.70 32.55 2012-02-19 06:35:42.000 050 33330.90 381.65 2319.68 32.55 2012-02-19 06:35:43.000 050 33330.86 381.65 2319.72 32.55 2012-02-19 06:35:44.000 050 33330.92 381.62 2319.63 32.55 2012-02-19 06:35:45.000 050 33330.92 381.63 2319.76 32.55 2012-02-19 06:35:46.000 050 33330.89 381.60 2319.73 32.55 2012-02-19 06:35:47.000 050 33330.97 381.63 2319.76 32.55 2012-02-19 06:35:48.000 050 33331.02 381.58 2319.72 32.55 2012-02-19 06:35:49.000 050 33330.88 381.62 2319.67 32.55 2012-02-19 06:35:50.000 050 33331.03 381.60 2319.61 32.55 2012-02-19 06:35:51.000 050 33331.04 381.63 2319.70 32.55 2012-02-19 06:35:52.000 050 33330.96 381.60 2319.70 32.55 2012-02-19 06:35:53.000 050 33330.97 381.57 2319.66 32.55 2012-02-19 06:35:54.000 050 33331.16 381.57 2319.58 32.55 2012-02-19 06:35:55.000 050 33330.92 381.57 2319.65 32.55 2012-02-19 06:35:56.000 050 33331.06 381.61 2319.63 32.55 2012-02-19 06:35:57.000 050 33331.05 381.59 2319.69 32.55 2012-02-19 06:35:58.000 050 33330.93 381.59 2319.66 32.55 2012-02-19 06:35:59.000 050 33331.08 381.60 2319.65 32.55 2012-02-19 06:36:00.000 050 33330.92 381.59 2319.70 32.55 2012-02-19 06:36:01.000 050 33330.98 381.59 2319.60 32.55 2012-02-19 06:36:02.000 050 33331.07 381.63 2319.57 32.55 2012-02-19 06:36:03.000 050 33331.00 381.67 2319.60 32.55 2012-02-19 06:36:04.000 050 33330.87 381.60 2319.66 32.55 2012-02-19 06:36:05.000 050 33331.06 381.59 2319.60 32.55 2012-02-19 06:36:06.000 050 33331.02 381.63 2319.59 32.55 2012-02-19 06:36:07.000 050 33330.93 381.63 2319.57 32.55 2012-02-19 06:36:08.000 050 33331.04 381.59 2319.53 32.55 2012-02-19 06:36:09.000 050 33330.96 381.60 2319.57 32.55 2012-02-19 06:36:10.000 050 33330.94 381.62 2319.58 32.55 2012-02-19 06:36:11.000 050 33331.06 381.64 2319.60 32.55 2012-02-19 06:36:12.000 050 33330.98 381.58 2319.52 32.55 2012-02-19 06:36:12.000 050 33330.98 381.57 2319.59 32.55 2012-02-19 06:36:14.000 050 33331.03 381.59 2319.57 32.55 2012-02-19 06:36:15.000 050 33330.98 381.58 2319.59 32.55 2012-02-19 06:36:16.000 050 33330.83 381.62 2319.62 32.55 2012-02-19 06:36:17.000 050 33331.00 381.62 2319.53 32.55 2012-02-19 06:36:18.000 050 33331.03 381.63 2319.47 32.55 2012-02-19 06:36:19.000 050 33331.00 381.60 2319.54 32.55 2012-02-19 06:36:20.000 050 33331.02 381.61 2319.60 32.55 2012-02-19 06:36:21.000 050 33330.96 381.62 2319.49 32.55 2012-02-19 06:36:22.000 050 33330.95 381.61 2319.53 32.55 2012-02-19 06:36:23.000 050 33331.10 381.65 2319.62 32.55 2012-02-19 06:36:24.000 050 33330.94 381.59 2319.60 32.55 2012-02-19 06:36:25.000 050 33330.98 381.61 2319.52 32.55 2012-02-19 06:36:25.000 050 33330.89 381.62 2319.47 32.55 2012-02-19 06:36:27.000 050 33330.92 381.59 2319.53 32.55 2012-02-19 06:36:28.000 050 33331.04 381.60 2319.55 32.55 2012-02-19 06:36:29.000 050 33330.93 381.60 2319.63 32.55 2012-02-19 06:36:30.000 050 33331.01 381.61 2319.56 32.55 2012-02-19 06:36:31.000 050 33330.94 381.57 2319.53 32.55 2012-02-19 06:36:32.000 050 33331.01 381.59 2319.57 32.55 2012-02-19 06:36:33.000 050 33330.95 381.59 2319.54 32.55 2012-02-19 06:36:34.000 050 33330.98 381.61 2319.55 32.55 2012-02-19 06:36:35.000 050 33330.94 381.57 2319.49 32.55 2012-02-19 06:36:36.000 050 33330.91 381.58 2319.65 32.55 2012-02-19 06:36:37.000 050 33330.90 381.61 2319.61 32.55 2012-02-19 06:36:38.000 050 33330.97 381.59 2319.50 32.55 2012-02-19 06:36:39.000 050 33330.95 381.54 2319.51 32.55 2012-02-19 06:36:40.000 050 33330.99 381.54 2319.61 32.55 2012-02-19 06:36:41.000 050 33330.86 381.56 2319.57 32.55 2012-02-19 06:36:42.000 050 33330.99 381.56 2319.56 32.55 2012-02-19 06:36:43.000 050 33330.97 381.55 2319.51 32.55 2012-02-19 06:36:44.000 050 33330.96 381.58 2319.56 32.55 2012-02-19 06:36:45.000 050 33330.98 381.56 2319.57 32.55 2012-02-19 06:36:46.000 050 33330.94 381.52 2319.57 32.55 2012-02-19 06:36:47.000 050 33331.03 381.58 2319.61 32.55 2012-02-19 06:36:48.000 050 33331.09 381.53 2319.54 32.55 2012-02-19 06:36:49.000 050 33330.97 381.55 2319.47 32.55 2012-02-19 06:36:50.000 050 33331.04 381.56 2319.55 32.55 2012-02-19 06:36:51.000 050 33331.10 381.48 2319.59 32.55 2012-02-19 06:36:52.000 050 33331.06 381.56 2319.51 32.55 2012-02-19 06:36:53.000 050 33331.02 381.54 2319.55 32.55 2012-02-19 06:36:54.000 050 33331.07 381.54 2319.51 32.55 2012-02-19 06:36:55.000 050 33331.11 381.56 2319.49 32.55 2012-02-19 06:36:56.000 050 33331.08 381.54 2319.53 32.55 2012-02-19 06:36:57.000 050 33331.07 381.49 2319.55 32.55 2012-02-19 06:36:58.000 050 33331.13 381.50 2319.49 32.55 2012-02-19 06:36:59.000 050 33331.13 381.49 2319.49 32.55 2012-02-19 06:37:00.000 050 33331.08 381.49 2319.38 32.55 2012-02-19 06:37:01.000 050 33331.12 381.45 2319.41 32.55 2012-02-19 06:37:02.000 050 33331.09 381.48 2319.53 32.55 2012-02-19 06:37:03.000 050 33331.10 381.47 2319.55 32.55 2012-02-19 06:37:04.000 050 33331.04 381.51 2319.51 32.55 2012-02-19 06:37:05.000 050 33331.10 381.47 2319.42 32.55 2012-02-19 06:37:06.000 050 33331.22 381.45 2319.48 32.55 2012-02-19 06:37:06.000 050 33331.07 381.46 2319.50 32.55 2012-02-19 06:37:08.000 050 33331.12 381.44 2319.49 32.55 2012-02-19 06:37:09.000 050 33331.16 381.42 2319.46 32.55 2012-02-19 06:37:10.000 050 33331.14 381.45 2319.34 32.55 2012-02-19 06:37:11.000 050 33331.13 381.45 2319.45 32.55 2012-02-19 06:37:12.000 050 33331.01 381.40 2319.41 32.55 2012-02-19 06:37:13.000 050 33331.11 381.39 2319.40 32.55 2012-02-19 06:37:14.000 050 33331.11 381.43 2319.43 32.55 2012-02-19 06:37:15.000 050 33331.13 381.44 2319.39 32.55 2012-02-19 06:37:16.000 050 33331.09 381.43 2319.39 32.55 2012-02-19 06:37:17.000 050 33331.21 381.47 2319.40 32.55 2012-02-19 06:37:18.000 050 33331.17 381.46 2319.42 32.55 2012-02-19 06:37:19.000 050 33331.10 381.43 2319.42 32.55 2012-02-19 06:37:19.000 050 33331.17 381.45 2319.39 32.55 2012-02-19 06:37:21.000 050 33331.23 381.40 2319.45 32.55 2012-02-19 06:37:22.000 050 33331.14 381.39 2319.39 32.55 2012-02-19 06:37:23.000 050 33331.25 381.43 2319.39 32.55 2012-02-19 06:37:24.000 050 33331.18 381.42 2319.42 32.55 2012-02-19 06:37:25.000 050 33331.11 381.40 2319.42 32.55 2012-02-19 06:37:26.000 050 33331.16 381.42 2319.36 32.55 2012-02-19 06:37:27.000 050 33331.19 381.38 2319.43 32.55 2012-02-19 06:37:28.000 050 33331.10 381.37 2319.42 32.55 2012-02-19 06:37:29.000 050 33331.16 381.37 2319.42 32.55 2012-02-19 06:37:30.000 050 33331.11 381.37 2319.32 32.55 2012-02-19 06:37:31.000 050 33331.13 381.37 2319.33 32.55 2012-02-19 06:37:32.000 050 33331.11 381.38 2319.43 32.55 2012-02-19 06:37:33.000 050 33331.13 381.36 2319.32 32.55 2012-02-19 06:37:34.000 050 33331.18 381.32 2319.41 32.55 2012-02-19 06:37:35.000 050 33331.10 381.39 2319.33 32.55 2012-02-19 06:37:36.000 050 33331.10 381.35 2319.30 32.55 2012-02-19 06:37:37.000 050 33331.07 381.33 2319.34 32.55 2012-02-19 06:37:38.000 050 33331.07 381.36 2319.34 32.55 2012-02-19 06:37:39.000 050 33331.14 381.31 2319.33 32.55 2012-02-19 06:37:40.000 050 33331.04 381.28 2319.39 32.55 2012-02-19 06:37:41.000 050 33331.06 381.30 2319.33 32.55 2012-02-19 06:37:42.000 050 33331.14 381.30 2319.36 32.55 2012-02-19 06:37:43.000 050 33331.10 381.29 2319.34 32.55 2012-02-19 06:37:44.000 050 33331.05 381.31 2319.33 32.55 2012-02-19 06:37:45.000 050 33331.10 381.31 2319.38 32.55 2012-02-19 06:37:46.000 050 33331.10 381.34 2319.33 32.55 2012-02-19 06:37:47.000 050 33331.11 381.30 2319.30 32.55 2012-02-19 06:37:48.000 050 33330.97 381.28 2319.35 32.55 2012-02-19 06:37:49.000 050 33331.07 381.26 2319.37 32.55 2012-02-19 06:37:50.000 050 33330.95 381.31 2319.36 32.55 2012-02-19 06:37:51.000 050 33330.97 381.34 2319.36 32.55 2012-02-19 06:37:52.000 050 33330.95 381.24 2319.23 32.55 2012-02-19 06:37:53.000 050 33331.06 381.31 2319.34 32.55 2012-02-19 06:37:54.000 050 33330.89 381.31 2319.33 32.55 2012-02-19 06:37:55.000 050 33330.96 381.30 2319.32 32.55 2012-02-19 06:37:56.000 050 33331.04 381.28 2319.40 32.55 2012-02-19 06:37:57.000 050 33330.92 381.31 2319.37 32.55 2012-02-19 06:37:58.000 050 33331.01 381.34 2319.41 32.55 2012-02-19 06:37:59.000 050 33331.02 381.31 2319.39 32.55 2012-02-19 06:38:00.000 050 33331.00 381.32 2319.40 32.55 2012-02-19 06:38:00.000 050 33330.98 381.27 2319.38 32.55 2012-02-19 06:38:02.000 050 33331.02 381.31 2319.42 32.55 2012-02-19 06:38:03.000 050 33330.94 381.31 2319.35 32.55 2012-02-19 06:38:04.000 050 33331.00 381.27 2319.43 32.55 2012-02-19 06:38:05.000 050 33330.92 381.29 2319.36 32.55 2012-02-19 06:38:06.000 050 33330.97 381.23 2319.35 32.55 2012-02-19 06:38:07.000 050 33330.84 381.27 2319.39 32.55 2012-02-19 06:38:08.000 050 33330.88 381.22 2319.35 32.55 2012-02-19 06:38:09.000 050 33331.00 381.29 2319.41 32.55 2012-02-19 06:38:10.000 050 33330.94 381.29 2319.38 32.55 2012-02-19 06:38:11.000 050 33330.93 381.27 2319.38 32.55 2012-02-19 06:38:12.000 050 33330.85 381.31 2319.39 32.55 2012-02-19 06:38:13.000 050 33330.94 381.26 2319.38 32.55 2012-02-19 06:38:13.000 050 33330.86 381.25 2319.41 32.55 2012-02-19 06:38:15.000 050 33330.83 381.27 2319.43 32.55 2012-02-19 06:38:16.000 050 33330.84 381.24 2319.43 32.55 2012-02-19 06:38:17.000 050 33330.94 381.24 2319.45 32.55 2012-02-19 06:38:18.000 050 33330.82 381.28 2319.41 32.55 2012-02-19 06:38:19.000 050 33330.79 381.26 2319.38 32.55 2012-02-19 06:38:20.000 050 33330.76 381.25 2319.41 32.55 2012-02-19 06:38:21.000 050 33330.85 381.28 2319.48 32.55 2012-02-19 06:38:22.000 050 33330.83 381.27 2319.44 32.55 2012-02-19 06:38:23.000 050 33330.78 381.28 2319.37 32.55 2012-02-19 06:38:24.000 050 33330.85 381.29 2319.41 32.55 2012-02-19 06:38:25.000 050 33330.82 381.31 2319.49 32.55 2012-02-19 06:38:26.000 050 33330.81 381.29 2319.41 32.55 2012-02-19 06:38:27.000 050 33330.79 381.27 2319.50 32.55 2012-02-19 06:38:28.000 050 33330.83 381.26 2319.48 32.55 2012-02-19 06:38:29.000 050 33330.75 381.28 2319.49 32.55 2012-02-19 06:38:30.000 050 33330.78 381.28 2319.53 32.55 2012-02-19 06:38:31.000 050 33330.89 381.30 2319.51 32.55 2012-02-19 06:38:32.000 050 33330.81 381.31 2319.47 32.55 2012-02-19 06:38:33.000 050 33330.78 381.26 2319.43 32.55 2012-02-19 06:38:34.000 050 33330.76 381.32 2319.49 32.55 2012-02-19 06:38:35.000 050 33330.85 381.29 2319.38 32.55 2012-02-19 06:38:36.000 050 33330.69 381.28 2319.49 32.55 2012-02-19 06:38:37.000 050 33330.85 381.31 2319.56 32.55 2012-02-19 06:38:38.000 050 33330.76 381.30 2319.54 32.55 2012-02-19 06:38:39.000 050 33330.73 381.29 2319.44 32.55 2012-02-19 06:38:40.000 050 33330.85 381.30 2319.47 32.55 2012-02-19 06:38:41.000 050 33330.71 381.28 2319.44 32.55 2012-02-19 06:38:42.000 050 33330.85 381.24 2319.51 32.55 2012-02-19 06:38:43.000 050 33330.79 381.27 2319.43 32.55 2012-02-19 06:38:44.000 050 33330.75 381.23 2319.43 32.55 2012-02-19 06:38:45.000 050 33330.76 381.27 2319.56 32.55 2012-02-19 06:38:46.000 050 33330.72 381.27 2319.49 32.55 2012-02-19 06:38:47.000 050 33330.67 381.25 2319.53 32.55 2012-02-19 06:38:48.000 050 33330.70 381.29 2319.55 32.55 2012-02-19 06:38:49.000 050 33330.72 381.26 2319.51 32.55 2012-02-19 06:38:50.000 050 33330.69 381.23 2319.53 32.55 2012-02-19 06:38:51.000 050 33330.72 381.24 2319.47 32.55 2012-02-19 06:38:52.000 050 33330.71 381.25 2319.63 32.55 2012-02-19 06:38:53.000 050 33330.70 381.27 2319.60 32.55 2012-02-19 06:38:54.000 050 33330.75 381.27 2319.48 32.55 2012-02-19 06:38:54.000 050 33330.72 381.23 2319.52 32.55 2012-02-19 06:38:56.000 050 33330.71 381.23 2319.53 32.55 2012-02-19 06:38:57.000 050 33330.68 381.22 2319.56 32.55 2012-02-19 06:38:58.000 050 33330.69 381.22 2319.61 32.55 2012-02-19 06:38:59.000 050 33330.66 381.21 2319.51 32.55 2012-02-19 06:39:00.000 050 33330.67 381.22 2319.53 32.55 2012-02-19 06:39:01.000 050 33330.74 381.23 2319.56 32.55 2012-02-19 06:39:02.000 050 33330.60 381.23 2319.48 32.55 2012-02-19 06:39:03.000 050 33330.70 381.22 2319.48 32.55 2012-02-19 06:39:04.000 050 33330.77 381.20 2319.54 32.55 2012-02-19 06:39:05.000 050 33330.66 381.24 2319.51 32.55 2012-02-19 06:39:06.000 050 33330.76 381.20 2319.57 32.55 2012-02-19 06:39:07.000 050 33330.74 381.18 2319.53 32.55 2012-02-19 06:39:07.000 050 33330.78 381.19 2319.53 32.55 2012-02-19 06:39:09.000 050 33330.67 381.21 2319.61 32.55 2012-02-19 06:39:10.000 050 33330.78 381.20 2319.54 32.55 2012-02-19 06:39:11.000 050 33330.77 381.23 2319.59 32.55 2012-02-19 06:39:12.000 050 33330.82 381.23 2319.51 32.55 2012-02-19 06:39:13.000 050 33330.69 381.24 2319.56 32.55 2012-02-19 06:39:14.000 050 33330.69 381.23 2319.57 32.55 2012-02-19 06:39:15.000 050 33330.72 381.24 2319.57 32.55 2012-02-19 06:39:16.000 050 33330.79 381.21 2319.51 32.55 2012-02-19 06:39:17.000 050 33330.70 381.22 2319.52 32.55 2012-02-19 06:39:18.000 050 33330.77 381.25 2319.51 32.55 2012-02-19 06:39:19.000 050 33330.81 381.22 2319.56 32.55 2012-02-19 06:39:20.000 050 33330.73 381.23 2319.53 32.55 2012-02-19 06:39:21.000 050 33330.72 381.20 2319.53 32.55 2012-02-19 06:39:22.000 050 33330.73 381.18 2319.53 32.54 2012-02-19 06:39:23.000 050 33330.69 381.22 2319.47 32.55 2012-02-19 06:39:24.000 050 33330.75 381.22 2319.49 32.55 2012-02-19 06:39:25.000 050 33330.72 381.21 2319.49 32.54 2012-02-19 06:39:26.000 050 33330.76 381.22 2319.55 32.54 2012-02-19 06:39:27.000 050 33330.77 381.21 2319.52 32.55 2012-02-19 06:39:28.000 050 33330.78 381.20 2319.55 32.55 2012-02-19 06:39:29.000 050 33330.76 381.20 2319.53 32.54 2012-02-19 06:39:30.000 050 33330.64 381.23 2319.55 32.55 2012-02-19 06:39:31.000 050 33330.96 381.23 2319.48 32.55 2012-02-19 06:39:32.000 050 33330.80 381.21 2319.53 32.55 2012-02-19 06:39:33.000 050 33330.81 381.21 2319.46 32.54 2012-02-19 06:39:34.000 050 33330.83 381.20 2319.55 32.54 2012-02-19 06:39:35.000 050 33330.81 381.16 2319.56 32.55 2012-02-19 06:39:36.000 050 33330.77 381.15 2319.49 32.55 2012-02-19 06:39:37.000 050 33330.77 381.15 2319.59 32.55 2012-02-19 06:39:38.000 050 33330.78 381.15 2319.53 32.55 2012-02-19 06:39:39.000 050 33330.80 381.18 2319.44 32.55 2012-02-19 06:39:40.000 050 33330.86 381.17 2319.46 32.55 2012-02-19 06:39:41.000 050 33330.82 381.13 2319.54 32.55 2012-02-19 06:39:42.000 050 33330.83 381.16 2319.53 32.54 2012-02-19 06:39:43.000 050 33330.76 381.12 2319.52 32.55 2012-02-19 06:39:44.000 050 33330.86 381.14 2319.54 32.55 2012-02-19 06:39:45.000 050 33330.78 381.17 2319.51 32.55 2012-02-19 06:39:46.000 050 33330.88 381.15 2319.49 32.54 2012-02-19 06:39:47.000 050 33330.82 381.16 2319.58 32.55 2012-02-19 06:39:48.000 050 33330.89 381.16 2319.56 32.55 2012-02-19 06:39:48.000 050 33330.76 381.17 2319.53 32.55 2012-02-19 06:39:50.000 050 33330.86 381.14 2319.51 32.55 2012-02-19 06:39:51.000 050 33330.80 381.14 2319.56 32.55 2012-02-19 06:39:52.000 050 33330.78 381.13 2319.53 32.55 2012-02-19 06:39:53.000 050 33330.81 381.11 2319.45 32.54 2012-02-19 06:39:54.000 050 33330.78 381.13 2319.48 32.55 2012-02-19 06:39:55.000 050 33330.82 381.14 2319.52 32.55 2012-02-19 06:39:56.000 050 33330.80 381.12 2319.51 32.55 2012-02-19 06:39:57.000 050 33330.83 381.13 2319.54 32.55 2012-02-19 06:39:58.000 050 33330.82 381.14 2319.49 32.54 2012-02-19 06:39:59.000 050 33330.94 381.14 2319.57 32.55 2012-02-19 06:40:00.000 050 33330.78 381.12 2319.42 32.54 2012-02-19 06:40:01.000 050 33330.94 381.09 2319.52 32.54 2012-02-19 06:40:01.000 050 33330.76 381.08 2319.51 32.54 2012-02-19 06:40:03.000 050 33330.85 381.10 2319.54 32.54 2012-02-19 06:40:04.000 050 33330.83 381.08 2319.53 32.54 2012-02-19 06:40:05.000 050 33330.86 381.11 2319.50 32.55 2012-02-19 06:40:06.000 050 33330.83 381.14 2319.46 32.55 2012-02-19 06:40:07.000 050 33330.78 381.08 2319.47 32.54 2012-02-19 06:40:08.000 050 33330.79 381.08 2319.53 32.55 2012-02-19 06:40:09.000 050 33330.81 381.12 2319.45 32.55 2012-02-19 06:40:10.000 050 33330.74 381.08 2319.49 32.54 2012-02-19 06:40:11.000 050 33330.79 381.13 2319.45 32.54 2012-02-19 06:40:12.000 050 33330.78 381.09 2319.40 32.54 2012-02-19 06:40:13.000 050 33330.77 381.11 2319.51 32.55 2012-02-19 06:40:14.000 050 33330.74 381.12 2319.49 32.55 2012-02-19 06:40:15.000 050 33330.83 381.09 2319.46 32.55 2012-02-19 06:40:16.000 050 33330.78 381.17 2319.47 32.55 2012-02-19 06:40:17.000 050 33330.80 381.14 2319.45 32.54 2012-02-19 06:40:18.000 050 33330.82 381.10 2319.47 32.55 2012-02-19 06:40:19.000 050 33330.82 381.09 2319.54 32.55 2012-02-19 06:40:20.000 050 33330.82 381.08 2319.49 32.54 2012-02-19 06:40:21.000 050 33330.79 381.15 2319.47 32.55 2012-02-19 06:40:22.000 050 33330.79 381.16 2319.55 32.55 2012-02-19 06:40:23.000 050 33330.86 381.09 2319.55 32.55 2012-02-19 06:40:24.000 050 33330.76 381.11 2319.49 32.54 2012-02-19 06:40:25.000 050 33330.85 381.11 2319.49 32.55 2012-02-19 06:40:26.000 050 33330.72 381.11 2319.50 32.55 2012-02-19 06:40:27.000 050 33330.79 381.12 2319.47 32.55 2012-02-19 06:40:28.000 050 33330.73 381.11 2319.48 32.55 2012-02-19 06:40:29.000 050 33330.73 381.11 2319.50 32.55 2012-02-19 06:40:30.000 050 33330.66 381.07 2319.45 32.54 2012-02-19 06:40:31.000 050 33330.73 381.14 2319.53 32.54 2012-02-19 06:40:32.000 050 33330.72 381.12 2319.42 32.54 2012-02-19 06:40:33.000 050 33330.76 381.14 2319.47 32.55 2012-02-19 06:40:34.000 050 33330.69 381.13 2319.44 32.54 2012-02-19 06:40:35.000 050 33330.73 381.12 2319.51 32.54 2012-02-19 06:40:36.000 050 33330.72 381.12 2319.48 32.55 2012-02-19 06:40:37.000 050 33330.69 381.16 2319.47 32.54 2012-02-19 06:40:38.000 050 33330.69 381.17 2319.51 32.55 2012-02-19 06:40:39.000 050 33330.64 381.13 2319.50 32.55 2012-02-19 06:40:40.000 050 33330.72 381.09 2319.55 32.54 2012-02-19 06:40:41.000 050 33330.64 381.08 2319.52 32.55 2012-02-19 06:40:42.000 050 33330.73 381.12 2319.49 32.54 2012-02-19 06:40:42.000 050 33330.70 381.10 2319.60 32.54 2012-02-19 06:40:44.000 050 33330.72 381.10 2319.54 32.54 2012-02-19 06:40:45.000 050 33330.66 381.11 2319.50 32.54 2012-02-19 06:40:46.000 050 33330.66 381.07 2319.56 32.55 2012-02-19 06:40:47.000 050 33330.67 381.06 2319.48 32.54 2012-02-19 06:40:48.000 050 33330.61 381.04 2319.50 32.54 2012-02-19 06:40:49.000 050 33330.70 381.07 2319.43 32.55 2012-02-19 06:40:50.000 050 33330.60 381.05 2319.47 32.54 2012-02-19 06:40:51.000 050 33330.67 381.09 2319.50 32.54 2012-02-19 06:40:52.000 050 33330.69 381.03 2319.61 32.54 2012-02-19 06:40:53.000 050 33330.70 381.06 2319.51 32.54 2012-02-19 06:40:54.000 050 33330.78 381.03 2319.54 32.54 2012-02-19 06:40:55.000 050 33330.58 381.08 2319.59 32.55 2012-02-19 06:40:55.000 050 33330.60 381.00 2319.45 32.55 2012-02-19 06:40:57.000 050 33330.68 381.09 2319.62 32.55 2012-02-19 06:40:58.000 050 33330.64 381.04 2319.55 32.55 2012-02-19 06:40:59.000 050 33330.57 381.03 2319.57 32.54 2012-02-19 06:41:00.000 050 33330.64 381.01 2319.58 32.55 2012-02-19 06:41:01.000 050 33330.63 381.01 2319.61 32.55 2012-02-19 06:41:02.000 050 33330.60 380.99 2319.60 32.54 2012-02-19 06:41:03.000 050 33330.66 381.02 2319.56 32.54 2012-02-19 06:41:04.000 050 33330.57 381.04 2319.57 32.55 2012-02-19 06:41:05.000 050 33330.59 381.02 2319.53 32.55 2012-02-19 06:41:06.000 050 33330.64 381.04 2319.54 32.54 2012-02-19 06:41:07.000 050 33330.54 381.04 2319.55 32.55 2012-02-19 06:41:08.000 050 33330.57 381.04 2319.49 32.55 2012-02-19 06:41:09.000 050 33330.66 381.09 2319.60 32.55 2012-02-19 06:41:10.000 050 33330.61 381.04 2319.48 32.55 2012-02-19 06:41:11.000 050 33330.66 380.99 2319.59 32.55 2012-02-19 06:41:12.000 050 33330.54 381.01 2319.55 32.55 2012-02-19 06:41:13.000 050 33330.63 380.99 2319.55 32.55 2012-02-19 06:41:14.000 050 33330.55 381.01 2319.58 32.55 2012-02-19 06:41:15.000 050 33330.61 380.98 2319.54 32.54 2012-02-19 06:41:16.000 050 33330.57 381.06 2319.57 32.54 2012-02-19 06:41:17.000 050 33330.61 381.05 2319.50 32.55 2012-02-19 06:41:18.000 050 33330.51 381.04 2319.55 32.55 2012-02-19 06:41:19.000 050 33330.57 381.05 2319.49 32.54 2012-02-19 06:41:20.000 050 33330.53 381.08 2319.49 32.55 2012-02-19 06:41:21.000 050 33330.64 381.04 2319.49 32.55 2012-02-19 06:41:22.000 050 33330.53 381.04 2319.57 32.54 2012-02-19 06:41:23.000 050 33330.60 381.03 2319.53 32.54 2012-02-19 06:41:24.000 050 33330.46 381.00 2319.61 32.55 2012-02-19 06:41:25.000 050 33330.61 381.01 2319.46 32.55 2012-02-19 06:41:26.000 050 33330.60 381.00 2319.54 32.55 2012-02-19 06:41:27.000 050 33330.51 381.08 2319.55 32.54 2012-02-19 06:41:28.000 050 33330.55 381.06 2319.51 32.55 2012-02-19 06:41:29.000 050 33330.53 381.04 2319.57 32.55 2012-02-19 06:41:30.000 050 33330.54 381.03 2319.54 32.54 2012-02-19 06:41:31.000 050 33330.53 381.03 2319.54 32.55 2012-02-19 06:41:32.000 050 33330.50 381.03 2319.51 32.55 2012-02-19 06:41:33.000 050 33330.56 381.04 2319.61 32.54 2012-02-19 06:41:34.000 050 33330.56 381.09 2319.60 32.54 2012-02-19 06:41:35.000 050 33330.57 381.04 2319.51 32.55 2012-02-19 06:41:36.000 050 33330.54 381.05 2319.53 32.55 2012-02-19 06:41:36.000 050 33330.45 381.03 2319.60 32.55 2012-02-19 06:41:38.000 050 33330.53 381.05 2319.60 32.55 2012-02-19 06:41:39.000 050 33330.57 381.02 2319.60 32.55 2012-02-19 06:41:40.000 050 33330.52 381.01 2319.61 32.55 2012-02-19 06:41:41.000 050 33330.60 381.04 2319.51 32.55 2012-02-19 06:41:42.000 050 33330.51 381.00 2319.57 32.55 2012-02-19 06:41:43.000 050 33330.61 381.06 2319.57 32.55 2012-02-19 06:41:44.000 050 33330.61 381.02 2319.57 32.55 2012-02-19 06:41:45.000 050 33330.60 381.04 2319.57 32.54 2012-02-19 06:41:46.000 050 33330.62 381.02 2319.55 32.55 2012-02-19 06:41:47.000 050 33330.66 381.00 2319.53 32.55 2012-02-19 06:41:48.000 050 33330.56 381.06 2319.57 32.54 2012-02-19 06:41:49.000 050 33330.72 381.07 2319.56 32.55 2012-02-19 06:41:49.000 050 33330.55 381.07 2319.60 32.55 2012-02-19 06:41:51.000 050 33330.63 381.02 2319.48 32.54 2012-02-19 06:41:52.000 050 33330.62 381.05 2319.54 32.54 2012-02-19 06:41:53.000 050 33330.66 381.06 2319.55 32.54 2012-02-19 06:41:54.000 050 33330.61 381.00 2319.42 32.54 2012-02-19 06:41:55.000 050 33330.66 381.04 2319.51 32.55 2012-02-19 06:41:56.000 050 33330.68 381.04 2319.49 32.55 2012-02-19 06:41:57.000 050 33330.61 381.02 2319.47 32.55 2012-02-19 06:41:58.000 050 33330.63 381.03 2319.61 32.54 2012-02-19 06:41:59.000 050 33330.61 381.06 2319.58 32.55 2012-02-19 06:42:00.000 050 33330.73 381.02 2319.49 32.55 2012-02-19 06:42:01.000 050 33330.72 381.01 2319.58 32.55 2012-02-19 06:42:02.000 050 33330.75 380.99 2319.53 32.55 2012-02-19 06:42:03.000 050 33330.66 381.02 2319.44 32.54 2012-02-19 06:42:04.000 050 33330.59 381.00 2319.49 32.54 2012-02-19 06:42:05.000 050 33330.64 381.03 2319.43 32.54 2012-02-19 06:42:06.000 050 33330.51 380.99 2319.48 32.55 2012-02-19 06:42:07.000 050 33330.72 381.00 2319.42 32.55 2012-02-19 06:42:08.000 050 33330.70 380.98 2319.45 32.54 2012-02-19 06:42:09.000 050 33330.64 381.00 2319.46 32.54 2012-02-19 06:42:10.000 050 33330.61 381.06 2319.50 32.54 2012-02-19 06:42:11.000 050 33330.59 381.00 2319.56 32.55 2012-02-19 06:42:12.000 050 33330.69 381.01 2319.43 32.54 2012-02-19 06:42:13.000 050 33330.61 380.99 2319.57 32.54 2012-02-19 06:42:14.000 050 33330.61 381.00 2319.57 32.55 2012-02-19 06:42:15.000 050 33330.65 381.04 2319.53 32.54 2012-02-19 06:42:16.000 050 33330.56 381.02 2319.46 32.55 2012-02-19 06:42:17.000 050 33330.54 381.01 2319.44 32.55 2012-02-19 06:42:18.000 050 33330.61 381.00 2319.54 32.54 2012-02-19 06:42:19.000 050 33330.56 381.03 2319.53 32.54 2012-02-19 06:42:20.000 050 33330.48 381.01 2319.52 32.54 2012-02-19 06:42:21.000 050 33330.61 381.01 2319.46 32.55 2012-02-19 06:42:22.000 050 33330.62 381.00 2319.47 32.55 2012-02-19 06:42:23.000 050 33330.53 381.04 2319.45 32.54 2012-02-19 06:42:24.000 050 33330.72 381.05 2319.51 32.55 2012-02-19 06:42:25.000 050 33330.50 381.01 2319.51 32.54 2012-02-19 06:42:26.000 050 33330.50 381.02 2319.53 32.54 2012-02-19 06:42:27.000 050 33330.48 381.02 2319.57 32.54 2012-02-19 06:42:28.000 050 33330.59 381.02 2319.51 32.54 2012-02-19 06:42:29.000 050 33330.43 381.05 2319.51 32.54 2012-02-19 06:42:30.000 050 33330.48 381.04 2319.55 32.54 2012-02-19 06:42:30.000 050 33330.55 381.00 2319.52 32.55 2012-02-19 06:42:32.000 050 33330.44 381.00 2319.52 32.55 2012-02-19 06:42:33.000 050 33330.44 381.04 2319.49 32.55 2012-02-19 06:42:34.000 050 33330.47 381.07 2319.49 32.54 2012-02-19 06:42:35.000 050 33330.50 381.00 2319.50 32.54 2012-02-19 06:42:36.000 050 33330.42 381.03 2319.58 32.54 2012-02-19 06:42:37.000 050 33330.45 381.07 2319.61 32.55 2012-02-19 06:42:38.000 050 33330.45 381.03 2319.58 32.54 2012-02-19 06:42:39.000 050 33330.47 381.07 2319.57 32.55 2012-02-19 06:42:40.000 050 33330.39 381.06 2319.54 32.55 2012-02-19 06:42:41.000 050 33330.42 381.05 2319.48 32.55 2012-02-19 06:42:42.000 050 33330.40 381.11 2319.57 32.54 2012-02-19 06:42:43.000 050 33330.39 381.06 2319.52 32.55 2012-02-19 06:42:43.000 050 33330.42 381.09 2319.51 32.54 2012-02-19 06:42:45.000 050 33330.39 381.07 2319.55 32.55 2012-02-19 06:42:46.000 050 33330.32 381.03 2319.59 32.55 2012-02-19 06:42:47.000 050 33330.42 381.09 2319.54 32.55 2012-02-19 06:42:48.000 050 33330.33 381.06 2319.63 32.55 2012-02-19 06:42:49.000 050 33330.38 381.14 2319.51 32.55 2012-02-19 06:42:50.000 050 33330.38 381.10 2319.55 32.55 2012-02-19 06:42:51.000 050 33330.32 381.08 2319.66 32.55 2012-02-19 06:42:52.000 050 33330.39 381.06 2319.58 32.55 2012-02-19 06:42:53.000 050 33330.32 381.07 2319.58 32.55 2012-02-19 06:42:54.000 050 33330.21 381.08 2319.66 32.55 2012-02-19 06:42:55.000 050 33330.36 381.13 2319.59 32.55 2012-02-19 06:42:56.000 050 33330.38 381.13 2319.59 32.55 2012-02-19 06:42:57.000 050 33330.34 381.09 2319.59 32.55 2012-02-19 06:42:58.000 050 33330.29 381.12 2319.58 32.55 2012-02-19 06:42:59.000 050 33330.33 381.08 2319.61 32.55 2012-02-19 06:43:00.000 050 33330.21 381.08 2319.66 32.55 2012-02-19 06:43:01.000 050 33330.36 381.07 2319.59 32.55 2012-02-19 06:43:02.000 050 33330.32 381.07 2319.57 32.55 2012-02-19 06:43:03.000 050 33330.30 381.08 2319.67 32.55 2012-02-19 06:43:04.000 050 33330.32 381.10 2319.59 32.55 2012-02-19 06:43:05.000 050 33330.36 381.07 2319.64 32.55 2012-02-19 06:43:06.000 050 33330.34 381.08 2319.67 32.54 2012-02-19 06:43:07.000 050 33330.35 381.09 2319.71 32.55 2012-02-19 06:43:08.000 050 33330.36 381.07 2319.64 32.55 2012-02-19 06:43:09.000 050 33330.32 381.06 2319.65 32.55 2012-02-19 06:43:10.000 050 33330.40 381.07 2319.61 32.55 2012-02-19 06:43:11.000 050 33330.36 381.12 2319.63 32.55 2012-02-19 06:43:12.000 050 33330.31 381.09 2319.64 32.54 2012-02-19 06:43:13.000 050 33330.33 381.10 2319.67 32.55 2012-02-19 06:43:14.000 050 33330.32 381.07 2319.70 32.55 2012-02-19 06:43:15.000 050 33330.40 381.07 2319.60 32.55 2012-02-19 06:43:16.000 050 33330.39 381.09 2319.64 32.54 2012-02-19 06:43:17.000 050 33330.43 381.04 2319.70 32.55 2012-02-19 06:43:18.000 050 33330.39 381.12 2319.60 32.55 2012-02-19 06:43:19.000 050 33330.35 381.08 2319.61 32.55 2012-02-19 06:43:20.000 050 33330.40 381.07 2319.63 32.55 2012-02-19 06:43:21.000 050 33330.37 381.10 2319.76 32.55 2012-02-19 06:43:22.000 050 33330.36 381.07 2319.75 32.55 2012-02-19 06:43:23.000 050 33330.36 381.11 2319.71 32.55 2012-02-19 06:43:24.000 050 33330.34 381.08 2319.69 32.55 2012-02-19 06:43:24.000 050 33330.36 381.09 2319.66 32.55 2012-02-19 06:43:26.000 050 33330.33 381.10 2319.64 32.55 2012-02-19 06:43:27.000 050 33330.36 381.04 2319.65 32.55 2012-02-19 06:43:28.000 050 33330.40 381.06 2319.66 32.55 2012-02-19 06:43:29.000 050 33330.42 381.08 2319.63 32.55 2012-02-19 06:43:30.000 050 33330.38 381.05 2319.63 32.55 2012-02-19 06:43:31.000 050 33330.35 381.07 2319.69 32.55 2012-02-19 06:43:32.000 050 33330.41 381.06 2319.70 32.55 2012-02-19 06:43:33.000 050 33330.49 381.09 2319.67 32.55 2012-02-19 06:43:34.000 050 33330.47 381.02 2319.70 32.55 2012-02-19 06:43:35.000 050 33330.45 381.03 2319.64 32.55 2012-02-19 06:43:36.000 050 33330.44 381.02 2319.63 32.55 2012-02-19 06:43:37.000 050 33330.43 381.05 2319.60 32.55 2012-02-19 06:43:37.000 050 33330.45 381.04 2319.67 32.55 2012-02-19 06:43:39.000 050 33330.46 381.05 2319.52 32.55 2012-02-19 06:43:40.000 050 33330.43 381.00 2319.67 32.55 2012-02-19 06:43:41.000 050 33330.42 381.02 2319.63 32.55 2012-02-19 06:43:42.000 050 33330.54 381.02 2319.67 32.55 2012-02-19 06:43:43.000 050 33330.45 381.02 2319.58 32.55 2012-02-19 06:43:44.000 050 33330.51 381.00 2319.55 32.55 2012-02-19 06:43:45.000 050 33330.42 380.98 2319.60 32.55 2012-02-19 06:43:46.000 050 33330.46 380.99 2319.62 32.55 2012-02-19 06:43:47.000 050 33330.49 381.02 2319.58 32.55 2012-02-19 06:43:48.000 050 33330.44 380.99 2319.64 32.55 2012-02-19 06:43:49.000 050 33330.47 381.00 2319.57 32.55 2012-02-19 06:43:50.000 050 33330.49 380.95 2319.60 32.55 2012-02-19 06:43:51.000 050 33330.51 381.04 2319.63 32.55 2012-02-19 06:43:52.000 050 33330.46 380.99 2319.59 32.55 2012-02-19 06:43:53.000 050 33330.46 381.03 2319.60 32.55 2012-02-19 06:43:54.000 050 33330.53 381.03 2319.54 32.55 2012-02-19 06:43:55.000 050 33330.58 381.00 2319.57 32.55 2012-02-19 06:43:56.000 050 33330.56 381.01 2319.60 32.55 2012-02-19 06:43:57.000 050 33330.64 381.01 2319.54 32.55 2012-02-19 06:43:58.000 050 33330.59 381.01 2319.60 32.54 2012-02-19 06:43:59.000 050 33330.56 380.99 2319.52 32.55 2012-02-19 06:44:00.000 050 33330.62 380.96 2319.57 32.55 2012-02-19 06:44:01.000 050 33330.52 380.99 2319.56 32.55 2012-02-19 06:44:02.000 050 33330.57 381.00 2319.60 32.54 2012-02-19 06:44:03.000 050 33330.61 381.00 2319.60 32.54 2012-02-19 06:44:04.000 050 33330.63 380.96 2319.60 32.54 2012-02-19 06:44:05.000 050 33330.64 380.99 2319.55 32.54 2012-02-19 06:44:06.000 050 33330.51 381.02 2319.53 32.54 2012-02-19 06:44:07.000 050 33330.66 381.00 2319.51 32.54 2012-02-19 06:44:08.000 050 33330.54 380.99 2319.55 32.54 2012-02-19 06:44:09.000 050 33330.56 380.98 2319.48 32.54 2012-02-19 06:44:10.000 050 33330.61 380.98 2319.51 32.54 2012-02-19 06:44:11.000 050 33330.52 381.00 2319.48 32.54 2012-02-19 06:44:12.000 050 33330.44 380.96 2319.49 32.54 2012-02-19 06:44:13.000 050 33330.56 381.01 2319.51 32.55 2012-02-19 06:44:14.000 050 33330.56 380.98 2319.54 32.55 2012-02-19 06:44:15.000 050 33330.65 380.96 2319.51 32.55 2012-02-19 06:44:16.000 050 33330.56 380.94 2319.56 32.54 2012-02-19 06:44:17.000 050 33330.58 381.00 2319.49 32.55 2012-02-19 06:44:18.000 050 33330.57 380.96 2319.61 32.54 2012-02-19 06:44:18.000 050 33330.64 380.96 2319.48 32.54 2012-02-19 06:44:20.000 050 33330.54 380.91 2319.48 32.54 2012-02-19 06:44:21.000 050 33330.61 380.95 2319.51 32.55 2012-02-19 06:44:22.000 050 33330.64 380.95 2319.47 32.54 2012-02-19 06:44:23.000 050 33330.60 380.95 2319.51 32.54 2012-02-19 06:44:24.000 050 33330.56 380.88 2319.49 32.54 2012-02-19 06:44:25.000 050 33330.64 380.91 2319.54 32.54 2012-02-19 06:44:26.000 050 33330.57 380.86 2319.55 32.54 2012-02-19 06:44:27.000 050 33330.65 380.96 2319.57 32.54 2012-02-19 06:44:28.000 050 33330.59 380.93 2319.63 32.54 2012-02-19 06:44:29.000 050 33330.52 380.97 2319.47 32.54 2012-02-19 06:44:30.000 050 33330.63 380.95 2319.48 32.54 2012-02-19 06:44:31.000 050 33330.57 380.92 2319.52 32.54 2012-02-19 06:44:31.000 050 33330.50 380.92 2319.57 32.54 2012-02-19 06:44:33.000 050 33330.54 380.94 2319.45 32.54 2012-02-19 06:44:34.000 050 33330.54 380.97 2319.57 32.54 2012-02-19 06:44:35.000 050 33330.54 380.92 2319.52 32.54 2012-02-19 06:44:36.000 050 33330.62 380.94 2319.42 32.55 2012-02-19 06:44:37.000 050 33330.44 380.95 2319.49 32.54 2012-02-19 06:44:38.000 050 33330.42 380.95 2319.43 32.54 2012-02-19 06:44:39.000 050 33330.55 380.97 2319.51 32.54 2012-02-19 06:44:40.000 050 33330.57 380.94 2319.53 32.54 2012-02-19 06:44:41.000 050 33330.64 380.97 2319.55 32.55 2012-02-19 06:44:42.000 050 33330.39 380.94 2319.54 32.54 2012-02-19 06:44:43.000 050 33330.56 380.97 2319.60 32.55 2012-02-19 06:44:44.000 050 33330.51 380.95 2319.60 32.55 2012-02-19 06:44:45.000 050 33330.56 380.92 2319.64 32.54 2012-02-19 06:44:46.000 050 33330.51 380.97 2319.58 32.54 2012-02-19 06:44:47.000 050 33330.51 380.96 2319.53 32.54 2012-02-19 06:44:48.000 050 33330.38 380.96 2319.57 32.54 2012-02-19 06:44:49.000 050 33330.46 380.97 2319.59 32.54 2012-02-19 06:44:50.000 050 33330.48 380.97 2319.55 32.54 2012-02-19 06:44:51.000 050 33330.49 380.97 2319.53 32.54 2012-02-19 06:44:52.000 050 33330.52 381.02 2319.58 32.54 2012-02-19 06:44:53.000 050 33330.50 381.04 2319.60 32.54 2012-02-19 06:44:54.000 050 33330.40 380.99 2319.61 32.55 2012-02-19 06:44:55.000 050 33330.52 380.98 2319.53 32.54 2012-02-19 06:44:56.000 050 33330.53 380.99 2319.60 32.54 2012-02-19 06:44:57.000 050 33330.45 381.00 2319.64 32.54 2012-02-19 06:44:58.000 050 33330.46 381.02 2319.63 32.55 2012-02-19 06:44:59.000 050 33330.32 380.98 2319.60 32.55 2012-02-19 06:45:00.000 050 33330.57 381.00 2319.55 32.55 2012-02-19 06:45:01.000 050 33330.45 381.00 2319.54 32.54 2012-02-19 06:45:02.000 050 33330.45 381.00 2319.58 32.54 2012-02-19 06:45:03.000 050 33330.46 381.00 2319.58 32.55 2012-02-19 06:45:04.000 050 33330.46 380.95 2319.62 32.54 2012-02-19 06:45:05.000 050 33330.48 380.98 2319.60 32.54 2012-02-19 06:45:06.000 050 33330.56 380.94 2319.59 32.55 2012-02-19 06:45:07.000 050 33330.46 381.00 2319.60 32.54 2012-02-19 06:45:08.000 050 33330.49 380.98 2319.55 32.54 2012-02-19 06:45:09.000 050 33330.51 380.95 2319.65 32.54 2012-02-19 06:45:10.000 050 33330.52 380.94 2319.64 32.54 2012-02-19 06:45:11.000 050 33330.51 380.96 2319.60 32.54 2012-02-19 06:45:12.000 050 33330.55 380.98 2319.59 32.54 2012-02-19 06:45:12.000 050 33330.47 380.97 2319.58 32.54 2012-02-19 06:45:14.000 050 33330.51 380.96 2319.55 32.54 2012-02-19 06:45:15.000 050 33330.52 380.99 2319.49 32.55 2012-02-19 06:45:16.000 050 33330.48 380.99 2319.53 32.54 2012-02-19 06:45:17.000 050 33330.57 380.98 2319.60 32.54 2012-02-19 06:45:18.000 050 33330.51 380.98 2319.57 32.54 2012-02-19 06:45:19.000 050 33330.43 380.96 2319.57 32.54 2012-02-19 06:45:20.000 050 33330.39 380.97 2319.49 32.54 2012-02-19 06:45:21.000 050 33330.51 381.01 2319.53 32.54 2012-02-19 06:45:22.000 050 33330.41 380.98 2319.56 32.54 2012-02-19 06:45:23.000 050 33330.45 381.03 2319.54 32.54 2012-02-19 06:45:24.000 050 33330.50 380.99 2319.57 32.54 2012-02-19 06:45:25.000 050 33330.56 381.04 2319.60 32.54 2012-02-19 06:45:25.000 050 33330.54 381.04 2319.59 32.54 2012-02-19 06:45:27.000 050 33330.56 380.99 2319.66 32.54 2012-02-19 06:45:28.000 050 33330.44 381.00 2319.63 32.54 2012-02-19 06:45:29.000 050 33330.36 381.03 2319.62 32.54 2012-02-19 06:45:30.000 050 33330.45 381.02 2319.57 32.55 2012-02-19 06:45:31.000 050 33330.42 381.00 2319.67 32.55 2012-02-19 06:45:32.000 050 33330.40 381.00 2319.62 32.55 2012-02-19 06:45:33.000 050 33330.44 381.01 2319.55 32.55 2012-02-19 06:45:34.000 050 33330.46 381.06 2319.62 32.54 2012-02-19 06:45:35.000 050 33330.46 381.04 2319.58 32.54 2012-02-19 06:45:36.000 050 33330.31 381.06 2319.58 32.54 2012-02-19 06:45:37.000 050 33330.33 381.06 2319.60 32.54 2012-02-19 06:45:38.000 050 33330.40 381.03 2319.64 32.54 2012-02-19 06:45:39.000 050 33330.45 381.04 2319.66 32.54 2012-02-19 06:45:40.000 050 33330.42 381.01 2319.71 32.54 2012-02-19 06:45:41.000 050 33330.45 381.00 2319.57 32.54 2012-02-19 06:45:42.000 050 33330.35 381.04 2319.66 32.54 2012-02-19 06:45:43.000 050 33330.28 381.04 2319.62 32.54 2012-02-19 06:45:44.000 050 33330.30 381.00 2319.66 32.54 2012-02-19 06:45:45.000 050 33330.36 381.02 2319.65 32.54 2012-02-19 06:45:46.000 050 33330.31 381.09 2319.62 32.54 2012-02-19 06:45:47.000 050 33330.21 381.08 2319.64 32.55 2012-02-19 06:45:48.000 050 33330.31 381.06 2319.63 32.54 2012-02-19 06:45:49.000 050 33330.23 381.04 2319.69 32.54 2012-02-19 06:45:50.000 050 33330.19 381.08 2319.66 32.54 2012-02-19 06:45:51.000 050 33330.32 381.05 2319.59 32.54 2012-02-19 06:45:52.000 050 33330.34 381.04 2319.72 32.54 2012-02-19 06:45:53.000 050 33330.27 381.06 2319.69 32.54 2012-02-19 06:45:54.000 050 33330.33 381.04 2319.67 32.54 2012-02-19 06:45:55.000 050 33330.26 381.04 2319.77 32.54 2012-02-19 06:45:56.000 050 33330.32 381.02 2319.69 32.54 2012-02-19 06:45:57.000 050 33330.29 381.08 2319.61 32.54 2012-02-19 06:45:58.000 050 33330.28 381.08 2319.66 32.54 2012-02-19 06:45:59.000 050 33330.24 381.08 2319.68 32.54 2012-02-19 06:46:00.000 050 33330.29 381.06 2319.72 32.54 2012-02-19 06:46:01.000 050 33330.32 381.09 2319.74 32.54 2012-02-19 06:46:02.000 050 33330.24 381.08 2319.72 32.54 2012-02-19 06:46:03.000 050 33330.30 381.06 2319.78 32.54 2012-02-19 06:46:04.000 050 33330.26 381.12 2319.69 32.54 2012-02-19 06:46:05.000 050 33330.26 381.06 2319.69 32.54 2012-02-19 06:46:06.000 050 33330.36 381.11 2319.67 32.54 2012-02-19 06:46:06.000 050 33330.44 381.08 2319.57 32.54 2012-02-19 06:46:08.000 050 33330.34 381.04 2319.60 32.54 2012-02-19 06:46:09.000 050 33330.33 381.06 2319.63 32.54 2012-02-19 06:46:10.000 050 33330.42 381.00 2319.66 32.54 2012-02-19 06:46:11.000 050 33330.28 381.06 2319.64 32.54 2012-02-19 06:46:12.000 050 33330.45 381.08 2319.66 32.54 2012-02-19 06:46:13.000 050 33330.45 381.04 2319.63 32.54 2012-02-19 06:46:14.000 050 33330.40 381.01 2319.58 32.54 2012-02-19 06:46:15.000 050 33330.41 381.06 2319.64 32.54 2012-02-19 06:46:16.000 050 33330.38 381.08 2319.64 32.54 2012-02-19 06:46:17.000 050 33330.45 381.06 2319.62 32.54 2012-02-19 06:46:18.000 050 33330.35 381.06 2319.70 32.54 2012-02-19 06:46:19.000 050 33330.53 381.03 2319.69 32.54 2012-02-19 06:46:19.000 050 33330.43 381.02 2319.64 32.54 2012-02-19 06:46:21.000 050 33330.44 381.05 2319.62 32.54 2012-02-19 06:46:22.000 050 33330.48 381.03 2319.71 32.54 2012-02-19 06:46:23.000 050 33330.51 381.00 2319.67 32.54 2012-02-19 06:46:24.000 050 33330.48 381.01 2319.64 32.54 2012-02-19 06:46:25.000 050 33330.34 381.08 2319.68 32.54 2012-02-19 06:46:26.000 050 33330.44 381.08 2319.63 32.54 2012-02-19 06:46:27.000 050 33330.45 381.00 2319.55 32.54 2012-02-19 06:46:28.000 050 33330.42 380.99 2319.62 32.54 2012-02-19 06:46:29.000 050 33330.39 381.03 2319.58 32.54 2012-02-19 06:46:30.000 050 33330.43 381.03 2319.65 32.54 2012-02-19 06:46:31.000 050 33330.31 381.03 2319.63 32.54 2012-02-19 06:46:32.000 050 33330.39 381.03 2319.64 32.54 2012-02-19 06:46:33.000 050 33330.45 381.05 2319.53 32.54 2012-02-19 06:46:34.000 050 33330.45 381.03 2319.59 32.54 2012-02-19 06:46:35.000 050 33330.41 381.02 2319.60 32.54 2012-02-19 06:46:36.000 050 33330.42 381.06 2319.66 32.54 2012-02-19 06:46:37.000 050 33330.39 381.06 2319.61 32.55 2012-02-19 06:46:38.000 050 33330.45 381.03 2319.60 32.54 2012-02-19 06:46:39.000 050 33330.43 381.05 2319.62 32.54 2012-02-19 06:46:40.000 050 33330.46 381.05 2319.63 32.54 2012-02-19 06:46:41.000 050 33330.36 381.04 2319.60 32.54 2012-02-19 06:46:42.000 050 33330.43 381.05 2319.54 32.54 2012-02-19 06:46:43.000 050 33330.55 381.01 2319.60 32.54 2012-02-19 06:46:44.000 050 33330.56 381.00 2319.61 32.54 2012-02-19 06:46:45.000 050 33330.49 381.10 2319.56 32.54 2012-02-19 06:46:46.000 050 33330.44 381.10 2319.54 32.54 2012-02-19 06:46:47.000 050 33330.48 381.02 2319.65 32.54 2012-02-19 06:46:48.000 050 33330.39 381.11 2319.60 32.54 2012-02-19 06:46:49.000 050 33330.50 381.11 2319.67 32.54 2012-02-19 06:46:50.000 050 33330.51 381.10 2319.61 32.54 2012-02-19 06:46:51.000 050 33330.58 381.06 2319.57 32.54 2012-02-19 06:46:52.000 050 33330.53 381.08 2319.61 32.54 2012-02-19 06:46:53.000 050 33330.60 381.11 2319.54 32.54 2012-02-19 06:46:54.000 050 33330.58 381.07 2319.58 32.54 2012-02-19 06:46:55.000 050 33330.59 381.15 2319.54 32.54 2012-02-19 06:46:56.000 050 33330.54 381.14 2319.60 32.54 2012-02-19 06:46:57.000 050 33330.61 381.07 2319.57 32.54 2012-02-19 06:46:58.000 050 33330.57 381.09 2319.48 32.54 2012-02-19 06:46:59.000 050 33330.60 381.09 2319.57 32.54 2012-02-19 06:47:00.000 050 33330.72 381.13 2319.54 32.54 2012-02-19 06:47:00.000 050 33330.66 381.11 2319.57 32.54 2012-02-19 06:47:02.000 050 33330.65 381.12 2319.53 32.54 2012-02-19 06:47:03.000 050 33330.73 381.10 2319.52 32.54 2012-02-19 06:47:04.000 050 33330.70 381.10 2319.61 32.54 2012-02-19 06:47:05.000 050 33330.69 381.08 2319.49 32.54 2012-02-19 06:47:06.000 050 33330.62 381.08 2319.63 32.54 2012-02-19 06:47:07.000 050 33330.65 381.10 2319.50 32.54 2012-02-19 06:47:08.000 050 33330.69 381.04 2319.49 32.54 2012-02-19 06:47:09.000 050 33330.70 381.05 2319.40 32.54 2012-02-19 06:47:10.000 050 33330.71 381.12 2319.51 32.54 2012-02-19 06:47:11.000 050 33330.78 381.10 2319.40 32.54 2012-02-19 06:47:12.000 050 33330.83 381.02 2319.57 32.54 2012-02-19 06:47:13.000 050 33330.69 381.04 2319.43 32.54 2012-02-19 06:47:13.000 050 33330.72 381.06 2319.43 32.54 2012-02-19 06:47:15.000 050 33330.79 381.06 2319.50 32.54 2012-02-19 06:47:16.000 050 33330.76 381.07 2319.44 32.54 2012-02-19 06:47:17.000 050 33330.88 381.05 2319.41 32.54 2012-02-19 06:47:18.000 050 33330.73 381.08 2319.47 32.54 2012-02-19 06:47:19.000 050 33330.81 381.05 2319.48 32.54 2012-02-19 06:47:20.000 050 33330.82 381.05 2319.45 32.54 2012-02-19 06:47:21.000 050 33330.85 381.05 2319.45 32.54 2012-02-19 06:47:22.000 050 33330.85 381.07 2319.35 32.54 2012-02-19 06:47:23.000 050 33330.74 381.04 2319.48 32.54 2012-02-19 06:47:24.000 050 33330.94 381.03 2319.33 32.54 2012-02-19 06:47:25.000 050 33330.89 381.10 2319.43 32.54 2012-02-19 06:47:26.000 050 33330.84 381.08 2319.43 32.54 2012-02-19 06:47:27.000 050 33330.79 381.10 2319.43 32.54 2012-02-19 06:47:28.000 050 33330.83 381.09 2319.44 32.54 2012-02-19 06:47:29.000 050 33330.85 381.02 2319.37 32.54 2012-02-19 06:47:30.000 050 33330.82 381.06 2319.42 32.54 2012-02-19 06:47:31.000 050 33330.84 381.08 2319.36 32.54 2012-02-19 06:47:32.000 050 33330.88 381.06 2319.41 32.54 2012-02-19 06:47:33.000 050 33330.90 381.07 2319.32 32.54 2012-02-19 06:47:34.000 050 33330.89 381.09 2319.45 32.54 2012-02-19 06:47:35.000 050 33330.85 381.03 2319.36 32.54 2012-02-19 06:47:36.000 050 33331.01 381.05 2319.35 32.54 2012-02-19 06:47:37.000 050 33330.91 381.04 2319.32 32.54 2012-02-19 06:47:38.000 050 33330.88 381.00 2319.34 32.54 2012-02-19 06:47:39.000 050 33330.88 381.07 2319.33 32.54 2012-02-19 06:47:40.000 050 33330.92 381.08 2319.39 32.54 2012-02-19 06:47:41.000 050 33330.76 381.04 2319.36 32.54 2012-02-19 06:47:42.000 050 33331.00 381.04 2319.29 32.54 2012-02-19 06:47:43.000 050 33330.98 381.00 2319.42 32.54 2012-02-19 06:47:44.000 050 33330.88 380.99 2319.41 32.54 2012-02-19 06:47:45.000 050 33330.95 381.06 2319.38 32.54 2012-02-19 06:47:46.000 050 33330.86 381.09 2319.34 32.54 2012-02-19 06:47:47.000 050 33330.92 381.07 2319.30 32.54 2012-02-19 06:47:48.000 050 33330.95 381.07 2319.32 32.54 2012-02-19 06:47:49.000 050 33330.94 381.06 2319.43 32.54 2012-02-19 06:47:50.000 050 33330.96 381.05 2319.37 32.54 2012-02-19 06:47:51.000 050 33330.97 381.11 2319.42 32.54 2012-02-19 06:47:52.000 050 33331.01 381.07 2319.39 32.54 2012-02-19 06:47:53.000 050 33330.98 381.10 2319.38 32.54 2012-02-19 06:47:54.000 050 33330.94 381.09 2319.41 32.54 2012-02-19 06:47:54.000 050 33330.99 381.04 2319.33 32.54 2012-02-19 06:47:56.000 050 33330.92 381.03 2319.37 32.54 2012-02-19 06:47:57.000 050 33330.98 381.08 2319.25 32.54 2012-02-19 06:47:58.000 050 33331.05 381.04 2319.26 32.54 2012-02-19 06:47:59.000 050 33331.05 381.07 2319.38 32.54 2012-02-19 06:48:00.000 050 33330.92 381.08 2319.36 32.54 2012-02-19 06:48:01.000 050 33331.03 381.05 2319.30 32.54 2012-02-19 06:48:02.000 050 33331.02 381.07 2319.23 32.54 2012-02-19 06:48:03.000 050 33331.04 381.07 2319.38 32.54 2012-02-19 06:48:04.000 050 33331.01 381.03 2319.26 32.54 2012-02-19 06:48:05.000 050 33331.06 381.04 2319.30 32.54 2012-02-19 06:48:06.000 050 33330.93 381.03 2319.34 32.54 2012-02-19 06:48:07.000 050 33331.04 381.05 2319.39 32.54 2012-02-19 06:48:07.000 050 33331.03 381.01 2319.32 32.54 2012-02-19 06:48:09.000 050 33330.99 381.06 2319.35 32.54 2012-02-19 06:48:10.000 050 33330.98 381.03 2319.42 32.54 2012-02-19 06:48:11.000 050 33331.07 381.00 2319.34 32.54 2012-02-19 06:48:12.000 050 33330.97 381.05 2319.38 32.54 2012-02-19 06:48:13.000 050 33330.99 381.07 2319.38 32.54 2012-02-19 06:48:14.000 050 33331.06 381.00 2319.34 32.54 2012-02-19 06:48:15.000 050 33331.04 380.99 2319.37 32.54 2012-02-19 06:48:16.000 050 33331.06 380.96 2319.33 32.54 2012-02-19 06:48:17.000 050 33330.87 380.97 2319.33 32.54 2012-02-19 06:48:18.000 050 33331.08 380.97 2319.30 32.54 2012-02-19 06:48:19.000 050 33331.13 380.94 2319.31 32.54 2012-02-19 06:48:20.000 050 33331.05 380.93 2319.34 32.54 2012-02-19 06:48:21.000 050 33331.03 380.97 2319.26 32.54 2012-02-19 06:48:22.000 050 33331.10 380.96 2319.27 32.54 2012-02-19 06:48:23.000 050 33331.09 380.88 2319.37 32.54 2012-02-19 06:48:24.000 050 33331.18 380.91 2319.33 32.54 2012-02-19 06:48:25.000 050 33331.07 380.91 2319.32 32.54 2012-02-19 06:48:26.000 050 33331.08 380.92 2319.23 32.54 2012-02-19 06:48:27.000 050 33331.16 380.89 2319.38 32.54 2012-02-19 06:48:28.000 050 33331.13 380.88 2319.23 32.54 2012-02-19 06:48:29.000 050 33331.04 380.90 2319.31 32.54 2012-02-19 06:48:30.000 050 33331.21 380.87 2319.17 32.54 2012-02-19 06:48:31.000 050 33331.11 380.90 2319.26 32.54 2012-02-19 06:48:32.000 050 33331.14 380.86 2319.23 32.54 2012-02-19 06:48:33.000 050 33331.16 380.89 2319.27 32.54 2012-02-19 06:48:34.000 050 33331.07 380.85 2319.25 32.54 2012-02-19 06:48:35.000 050 33330.95 380.87 2319.23 32.54 2012-02-19 06:48:36.000 050 33331.15 380.82 2319.24 32.54 2012-02-19 06:48:37.000 050 33331.16 380.81 2319.22 32.54 2012-02-19 06:48:38.000 050 33331.08 380.82 2319.20 32.54 2012-02-19 06:48:39.000 050 33331.13 380.85 2319.18 32.54 2012-02-19 06:48:40.000 050 33331.13 380.79 2319.26 32.54 2012-02-19 06:48:41.000 050 33331.19 380.81 2319.27 32.54 2012-02-19 06:48:42.000 050 33331.12 380.81 2319.25 32.54 2012-02-19 06:48:43.000 050 33331.22 380.79 2319.21 32.54 2012-02-19 06:48:44.000 050 33331.10 380.79 2319.17 32.54 2012-02-19 06:48:45.000 050 33331.13 380.80 2319.22 32.54 2012-02-19 06:48:46.000 050 33331.18 380.80 2319.18 32.54 2012-02-19 06:48:47.000 050 33331.03 380.79 2319.28 32.54 2012-02-19 06:48:48.000 050 33331.08 380.82 2319.19 32.54 2012-02-19 06:48:48.000 050 33331.12 380.77 2319.18 32.54 2012-02-19 06:48:50.000 050 33331.08 380.76 2319.17 32.54 2012-02-19 06:48:51.000 050 33331.11 380.80 2319.18 32.54 2012-02-19 06:48:52.000 050 33331.10 380.78 2319.17 32.54 2012-02-19 06:48:53.000 050 33331.10 380.74 2319.23 32.54 2012-02-19 06:48:54.000 050 33331.16 380.79 2319.15 32.54 2012-02-19 06:48:55.000 050 33331.16 380.80 2319.16 32.54 2012-02-19 06:48:56.000 050 33331.10 380.79 2319.14 32.54 2012-02-19 06:48:57.000 050 33331.07 380.78 2319.15 32.54 2012-02-19 06:48:58.000 050 33331.11 380.77 2319.16 32.54 2012-02-19 06:48:59.000 050 33330.98 380.82 2319.16 32.54 2012-02-19 06:49:00.000 050 33331.10 380.81 2319.31 32.54 2012-02-19 06:49:01.000 050 33331.08 380.81 2319.18 32.54 2012-02-19 06:49:01.000 050 33331.02 380.76 2319.21 32.54 2012-02-19 06:49:03.000 050 33331.11 380.76 2319.16 32.54 2012-02-19 06:49:04.000 050 33331.07 380.74 2319.17 32.54 2012-02-19 06:49:05.000 050 33331.19 380.77 2319.20 32.54 2012-02-19 06:49:06.000 050 33330.94 380.77 2319.17 32.54 2012-02-19 06:49:07.000 050 33331.18 380.76 2319.17 32.54 2012-02-19 06:49:08.000 050 33331.04 380.76 2319.21 32.54 2012-02-19 06:49:09.000 050 33331.14 380.74 2319.11 32.54 2012-02-19 06:49:10.000 050 33331.08 380.77 2319.12 32.54 2012-02-19 06:49:11.000 050 33331.11 380.77 2319.14 32.54 2012-02-19 06:49:12.000 050 33331.06 380.77 2319.16 32.54 2012-02-19 06:49:13.000 050 33331.06 380.73 2319.16 32.54 2012-02-19 06:49:14.000 050 33330.99 380.69 2319.14 32.54 2012-02-19 06:49:15.000 050 33331.09 380.77 2319.26 32.54 2012-02-19 06:49:16.000 050 33331.13 380.74 2319.19 32.54 2012-02-19 06:49:17.000 050 33331.09 380.76 2319.18 32.54 2012-02-19 06:49:18.000 050 33331.11 380.73 2319.17 32.54 2012-02-19 06:49:19.000 050 33331.05 380.73 2319.29 32.54 2012-02-19 06:49:20.000 050 33331.00 380.75 2319.21 32.54 2012-02-19 06:49:21.000 050 33331.07 380.77 2319.19 32.54 2012-02-19 06:49:22.000 050 33331.15 380.75 2319.14 32.54 2012-02-19 06:49:23.000 050 33331.15 380.69 2319.14 32.54 2012-02-19 06:49:24.000 050 33331.17 380.72 2319.26 32.54 2012-02-19 06:49:25.000 050 33331.23 380.71 2319.22 32.54 2012-02-19 06:49:26.000 050 33331.13 380.73 2319.18 32.54 2012-02-19 06:49:27.000 050 33331.14 380.73 2319.20 32.54 2012-02-19 06:49:28.000 050 33331.16 380.75 2319.16 32.54 2012-02-19 06:49:29.000 050 33331.16 380.75 2319.15 32.54 2012-02-19 06:49:30.000 050 33331.22 380.73 2319.26 32.54 2012-02-19 06:49:31.000 050 33331.13 380.73 2319.22 32.54 2012-02-19 06:49:32.000 050 33331.09 380.73 2319.17 32.54 2012-02-19 06:49:33.000 050 33331.13 380.75 2319.28 32.54 2012-02-19 06:49:34.000 050 33331.10 380.75 2319.18 32.54 2012-02-19 06:49:35.000 050 33331.13 380.75 2319.19 32.54 2012-02-19 06:49:36.000 050 33331.07 380.77 2319.12 32.54 2012-02-19 06:49:37.000 050 33331.10 380.79 2319.18 32.54 2012-02-19 06:49:38.000 050 33331.08 380.76 2319.22 32.54 2012-02-19 06:49:39.000 050 33331.16 380.77 2319.20 32.54 2012-02-19 06:49:40.000 050 33331.16 380.72 2319.14 32.54 2012-02-19 06:49:41.000 050 33331.14 380.79 2319.16 32.54 2012-02-19 06:49:42.000 050 33331.08 380.77 2319.18 32.54 2012-02-19 06:49:42.000 050 33331.19 380.79 2319.12 32.54 2012-02-19 06:49:44.000 050 33331.13 380.76 2319.19 32.54 2012-02-19 06:49:45.000 050 33331.09 380.77 2319.11 32.54 2012-02-19 06:49:46.000 050 33331.04 380.77 2319.11 32.54 2012-02-19 06:49:47.000 050 33330.99 380.81 2319.12 32.54 2012-02-19 06:49:48.000 050 33330.97 380.74 2319.09 32.54 2012-02-19 06:49:49.000 050 33331.07 380.76 2319.10 32.54 2012-02-19 06:49:50.000 050 33331.04 380.76 2319.06 32.54 2012-02-19 06:49:51.000 050 33331.18 380.78 2319.22 32.54 2012-02-19 06:49:52.000 050 33331.10 380.77 2319.14 32.54 2012-02-19 06:49:53.000 050 33331.07 380.79 2319.20 32.54 2012-02-19 06:49:54.000 050 33331.11 380.77 2319.08 32.54 2012-02-19 06:49:55.000 050 33331.10 380.81 2319.19 32.54 2012-02-19 06:49:55.000 050 33331.11 380.80 2319.19 32.54 2012-02-19 06:49:57.000 050 33331.13 380.78 2319.26 32.54 2012-02-19 06:49:58.000 050 33331.16 380.79 2319.17 32.54 2012-02-19 06:49:59.000 050 33331.19 380.82 2319.23 32.54 2012-02-19 06:50:00.000 050 33331.04 380.81 2319.18 32.54 2012-02-19 06:50:01.000 050 33331.26 380.77 2319.16 32.54 2012-02-19 06:50:02.000 050 33331.14 380.79 2319.14 32.54 2012-02-19 06:50:03.000 050 33331.10 380.83 2319.26 32.54 2012-02-19 06:50:04.000 050 33331.14 380.79 2319.21 32.54 2012-02-19 06:50:05.000 050 33331.04 380.78 2319.26 32.54 2012-02-19 06:50:06.000 050 33331.13 380.79 2319.31 32.54 2012-02-19 06:50:07.000 050 33331.09 380.80 2319.16 32.54 2012-02-19 06:50:08.000 050 33331.06 380.76 2319.15 32.54 2012-02-19 06:50:09.000 050 33331.11 380.83 2319.16 32.54 2012-02-19 06:50:10.000 050 33331.07 380.81 2319.24 32.54 2012-02-19 06:50:11.000 050 33331.13 380.81 2319.26 32.54 2012-02-19 06:50:12.000 050 33331.05 380.80 2319.22 32.54 2012-02-19 06:50:13.000 050 33331.04 380.87 2319.23 32.54 2012-02-19 06:50:14.000 050 33331.00 380.85 2319.17 32.54 2012-02-19 06:50:15.000 050 33331.03 380.90 2319.22 32.54 2012-02-19 06:50:16.000 050 33331.10 380.84 2319.16 32.54 2012-02-19 06:50:17.000 050 33331.06 380.85 2319.25 32.54 2012-02-19 06:50:18.000 050 33331.11 380.90 2319.20 32.54 2012-02-19 06:50:19.000 050 33330.97 380.89 2319.20 32.54 2012-02-19 06:50:20.000 050 33330.96 380.87 2319.23 32.54 2012-02-19 06:50:21.000 050 33330.95 380.90 2319.22 32.54 2012-02-19 06:50:22.000 050 33331.00 380.89 2319.28 32.54 2012-02-19 06:50:23.000 050 33331.04 380.90 2319.27 32.54 2012-02-19 06:50:24.000 050 33331.03 380.91 2319.27 32.54 2012-02-19 06:50:25.000 050 33330.91 380.88 2319.25 32.54 2012-02-19 06:50:26.000 050 33330.98 380.91 2319.22 32.54 2012-02-19 06:50:27.000 050 33331.01 380.92 2319.29 32.54 2012-02-19 06:50:28.000 050 33331.08 380.91 2319.33 32.54 2012-02-19 06:50:29.000 050 33331.06 380.92 2319.20 32.54 2012-02-19 06:50:30.000 050 33331.11 380.92 2319.26 32.54 2012-02-19 06:50:31.000 050 33331.00 380.89 2319.32 32.54 2012-02-19 06:50:32.000 050 33331.00 380.95 2319.29 32.54 2012-02-19 06:50:33.000 050 33331.05 380.92 2319.28 32.54 2012-02-19 06:50:34.000 050 33330.98 380.92 2319.32 32.54 2012-02-19 06:50:35.000 050 33331.08 380.92 2319.29 32.54 2012-02-19 06:50:36.000 050 33331.10 380.97 2319.32 32.54 2012-02-19 06:50:36.000 050 33331.08 380.90 2319.22 32.54 2012-02-19 06:50:38.000 050 33331.07 380.95 2319.26 32.54 2012-02-19 06:50:39.000 050 33331.02 380.95 2319.30 32.54 2012-02-19 06:50:40.000 050 33331.05 380.94 2319.23 32.54 2012-02-19 06:50:41.000 050 33331.00 380.96 2319.22 32.54 2012-02-19 06:50:42.000 050 33331.12 380.96 2319.36 32.54 2012-02-19 06:50:43.000 050 33331.06 380.96 2319.29 32.54 2012-02-19 06:50:44.000 050 33331.07 380.98 2319.26 32.54 2012-02-19 06:50:45.000 050 33331.04 380.96 2319.27 32.54 2012-02-19 06:50:46.000 050 33331.09 380.91 2319.30 32.54 2012-02-19 06:50:47.000 050 33331.08 380.98 2319.32 32.54 2012-02-19 06:50:48.000 050 33331.04 380.95 2319.20 32.54 2012-02-19 06:50:49.000 050 33331.10 380.96 2319.22 32.54 2012-02-19 06:50:49.000 050 33331.03 380.98 2319.24 32.54 2012-02-19 06:50:51.000 050 33331.03 381.00 2319.23 32.54 2012-02-19 06:50:52.000 050 33331.10 380.91 2319.32 32.54 2012-02-19 06:50:53.000 050 33331.13 380.92 2319.28 32.54 2012-02-19 06:50:54.000 050 33331.08 381.01 2319.26 32.54 2012-02-19 06:50:55.000 050 33331.08 381.01 2319.28 32.54 2012-02-19 06:50:56.000 050 33331.00 380.97 2319.25 32.54 2012-02-19 06:50:57.000 050 33331.06 380.99 2319.21 32.54 2012-02-19 06:50:58.000 050 33331.17 380.97 2319.27 32.54 2012-02-19 06:50:59.000 050 33330.99 380.92 2319.30 32.54 2012-02-19 06:51:00.000 050 33331.04 380.98 2319.21 32.54 2012-02-19 06:51:01.000 050 33331.06 380.97 2319.30 32.54 2012-02-19 06:51:02.000 050 33331.04 380.97 2319.27 32.54 2012-02-19 06:51:03.000 050 33331.09 381.02 2319.25 32.54 2012-02-19 06:51:04.000 050 33331.07 380.98 2319.30 32.54 2012-02-19 06:51:05.000 050 33331.05 380.97 2319.25 32.54 2012-02-19 06:51:06.000 050 33331.05 380.98 2319.27 32.54 2012-02-19 06:51:07.000 050 33331.11 381.00 2319.35 32.54 2012-02-19 06:51:08.000 050 33331.07 380.98 2319.32 32.54 2012-02-19 06:51:09.000 050 33331.02 380.99 2319.30 32.54 2012-02-19 06:51:10.000 050 33331.09 381.00 2319.28 32.54 2012-02-19 06:51:11.000 050 33331.04 381.00 2319.30 32.54 2012-02-19 06:51:12.000 050 33331.03 380.99 2319.26 32.54 2012-02-19 06:51:13.000 050 33331.04 381.00 2319.23 32.54 2012-02-19 06:51:14.000 050 33331.05 381.04 2319.22 32.54 2012-02-19 06:51:15.000 050 33331.13 381.00 2319.32 32.54 2012-02-19 06:51:16.000 050 33331.08 381.01 2319.27 32.54 2012-02-19 06:51:17.000 050 33331.07 381.02 2319.31 32.54 2012-02-19 06:51:18.000 050 33331.08 381.06 2319.23 32.54 2012-02-19 06:51:19.000 050 33331.08 381.07 2319.30 32.54 2012-02-19 06:51:20.000 050 33331.01 381.07 2319.26 32.54 2012-02-19 06:51:21.000 050 33331.04 381.02 2319.28 32.54 2012-02-19 06:51:22.000 050 33331.01 381.04 2319.27 32.54 2012-02-19 06:51:23.000 050 33331.07 381.05 2319.32 32.54 2012-02-19 06:51:24.000 050 33331.03 381.05 2319.20 32.54 2012-02-19 06:51:25.000 050 33330.99 381.07 2319.33 32.54 2012-02-19 06:51:26.000 050 33331.00 381.04 2319.30 32.54 2012-02-19 06:51:27.000 050 33331.03 381.04 2319.35 32.54 2012-02-19 06:51:28.000 050 33331.09 381.08 2319.25 32.54 2012-02-19 06:51:29.000 050 33330.93 381.08 2319.28 32.54 2012-02-19 06:51:30.000 050 33331.05 381.09 2319.23 32.54 2012-02-19 06:51:30.000 050 33331.06 381.12 2319.30 32.54 2012-02-19 06:51:32.000 050 33330.97 381.14 2319.33 32.54 2012-02-19 06:51:33.000 050 33330.99 381.11 2319.24 32.54 2012-02-19 06:51:34.000 050 33331.02 381.14 2319.37 32.54 2012-02-19 06:51:35.000 050 33331.04 381.16 2319.31 32.54 2012-02-19 06:51:36.000 050 33331.00 381.12 2319.29 32.54 2012-02-19 06:51:37.000 050 33331.04 381.15 2319.29 32.54 2012-02-19 06:51:38.000 050 33330.94 381.13 2319.30 32.54 2012-02-19 06:51:39.000 050 33330.97 381.13 2319.33 32.54 2012-02-19 06:51:40.000 050 33331.06 381.13 2319.38 32.54 2012-02-19 06:51:41.000 050 33331.00 381.16 2319.26 32.54 2012-02-19 06:51:42.000 050 33330.99 381.17 2319.33 32.54 2012-02-19 06:51:43.000 050 33331.01 381.17 2319.31 32.54 2012-02-19 06:51:43.000 050 33331.02 381.19 2319.25 32.54 2012-02-19 06:51:45.000 050 33331.04 381.21 2319.30 32.54 2012-02-19 06:51:46.000 050 33331.04 381.20 2319.30 32.54 2012-02-19 06:51:47.000 050 33331.01 381.19 2319.30 32.54 2012-02-19 06:51:48.000 050 33331.00 381.24 2319.28 32.54 2012-02-19 06:51:49.000 050 33331.03 381.19 2319.30 32.54 2012-02-19 06:51:50.000 050 33330.97 381.22 2319.38 32.54 2012-02-19 06:51:51.000 050 33330.95 381.20 2319.28 32.54 2012-02-19 06:51:52.000 050 33331.04 381.19 2319.35 32.54 2012-02-19 06:51:53.000 050 33331.00 381.22 2319.29 32.54 2012-02-19 06:51:54.000 050 33331.08 381.26 2319.35 32.54 2012-02-19 06:51:55.000 050 33331.07 381.23 2319.25 32.54 2012-02-19 06:51:56.000 050 33331.10 381.21 2319.27 32.54 2012-02-19 06:51:57.000 050 33330.95 381.23 2319.26 32.54 2012-02-19 06:51:58.000 050 33330.98 381.31 2319.30 32.54 2012-02-19 06:51:59.000 050 33331.09 381.24 2319.32 32.54 2012-02-19 06:52:00.000 050 33331.10 381.21 2319.33 32.54 2012-02-19 06:52:01.000 050 33331.03 381.25 2319.29 32.54 2012-02-19 06:52:02.000 050 33331.11 381.25 2319.38 32.54 2012-02-19 06:52:03.000 050 33331.07 381.24 2319.38 32.54 2012-02-19 06:52:04.000 050 33331.18 381.24 2319.27 32.54 2012-02-19 06:52:05.000 050 33331.15 381.27 2319.36 32.54 2012-02-19 06:52:06.000 050 33331.16 381.24 2319.30 32.54 2012-02-19 06:52:07.000 050 33331.13 381.25 2319.23 32.54 2012-02-19 06:52:08.000 050 33331.22 381.20 2319.33 32.54 2012-02-19 06:52:09.000 050 33331.18 381.21 2319.30 32.54 2012-02-19 06:52:10.000 050 33331.14 381.23 2319.35 32.54 2012-02-19 06:52:11.000 050 33331.16 381.23 2319.29 32.54 2012-02-19 06:52:12.000 050 33331.21 381.19 2319.25 32.54 2012-02-19 06:52:13.000 050 33331.23 381.25 2319.26 32.54 2012-02-19 06:52:14.000 050 33331.17 381.18 2319.26 32.54 2012-02-19 06:52:15.000 050 33331.19 381.19 2319.26 32.54 2012-02-19 06:52:16.000 050 33331.24 381.19 2319.22 32.54 2012-02-19 06:52:17.000 050 33331.26 381.20 2319.23 32.54 2012-02-19 06:52:18.000 050 33331.42 381.18 2319.18 32.54 2012-02-19 06:52:19.000 050 33331.13 381.23 2319.15 32.54 2012-02-19 06:52:20.000 050 33331.27 381.21 2319.22 32.54 2012-02-19 06:52:21.000 050 33331.24 381.23 2319.15 32.54 2012-02-19 06:52:22.000 050 33331.24 381.18 2319.23 32.54 2012-02-19 06:52:23.000 050 33331.26 381.24 2319.21 32.54 2012-02-19 06:52:24.000 050 33331.36 381.22 2319.26 32.54 2012-02-19 06:52:24.000 050 33331.22 381.19 2319.22 32.54 2012-02-19 06:52:26.000 050 33331.43 381.20 2319.20 32.54 2012-02-19 06:52:27.000 050 33331.43 381.20 2319.18 32.54 2012-02-19 06:52:28.000 050 33331.37 381.22 2319.13 32.54 2012-02-19 06:52:29.000 050 33331.33 381.17 2319.16 32.54 2012-02-19 06:52:30.000 050 33331.36 381.20 2319.12 32.54 2012-02-19 06:52:31.000 050 33331.40 381.19 2319.20 32.54 2012-02-19 06:52:32.000 050 33331.56 381.18 2319.14 32.54 2012-02-19 06:52:33.000 050 33331.50 381.17 2319.17 32.54 2012-02-19 06:52:34.000 050 33331.53 381.18 2319.15 32.54 2012-02-19 06:52:35.000 050 33331.49 381.14 2319.14 32.54 2012-02-19 06:52:36.000 050 33331.45 381.16 2319.11 32.54 2012-02-19 06:52:37.000 050 33331.56 381.14 2319.16 32.54 2012-02-19 06:52:37.000 050 33331.62 381.21 2319.08 32.54 2012-02-19 06:52:39.000 050 33331.60 381.20 2319.07 32.54 2012-02-19 06:52:40.000 050 33331.67 381.14 2318.97 32.54 2012-02-19 06:52:41.000 050 33331.66 381.16 2319.04 32.54 2012-02-19 06:52:42.000 050 33331.67 381.16 2319.04 32.54 2012-02-19 06:52:43.000 050 33331.68 381.16 2319.07 32.54 2012-02-19 06:52:44.000 050 33331.71 381.20 2319.04 32.54 2012-02-19 06:52:45.000 050 33331.72 381.16 2319.10 32.54 2012-02-19 06:52:46.000 050 33331.72 381.19 2319.08 32.54 2012-02-19 06:52:47.000 050 33331.64 381.18 2319.04 32.54 2012-02-19 06:52:48.000 050 33331.79 381.21 2319.04 32.54 2012-02-19 06:52:49.000 050 33331.87 381.17 2318.97 32.54 2012-02-19 06:52:50.000 050 33331.82 381.18 2319.02 32.54 2012-02-19 06:52:51.000 050 33331.83 381.17 2318.92 32.54 2012-02-19 06:52:52.000 050 33331.90 381.20 2318.98 32.54 2012-02-19 06:52:53.000 050 33331.82 381.17 2318.87 32.54 2012-02-19 06:52:54.000 050 33331.82 381.18 2319.00 32.54 2012-02-19 06:52:55.000 050 33331.76 381.23 2318.92 32.54 2012-02-19 06:52:56.000 050 33331.95 381.20 2318.93 32.54 2012-02-19 06:52:57.000 050 33331.86 381.18 2318.92 32.54 2012-02-19 06:52:58.000 050 33331.87 381.17 2318.99 32.54 2012-02-19 06:52:59.000 050 33331.83 381.17 2319.02 32.54 2012-02-19 06:53:00.000 050 33332.02 381.21 2318.82 32.54 2012-02-19 06:53:01.000 050 33331.94 381.15 2318.91 32.54 2012-02-19 06:53:02.000 050 33331.96 381.21 2318.89 32.54 2012-02-19 06:53:03.000 050 33331.99 381.19 2318.90 32.54 2012-02-19 06:53:04.000 050 33332.00 381.21 2318.79 32.54 2012-02-19 06:53:05.000 050 33332.08 381.22 2318.85 32.54 2012-02-19 06:53:06.000 050 33332.07 381.18 2318.79 32.54 2012-02-19 06:53:07.000 050 33332.01 381.21 2318.89 32.54 2012-02-19 06:53:08.000 050 33332.15 381.25 2318.79 32.54 2012-02-19 06:53:09.000 050 33332.07 381.24 2318.77 32.54 2012-02-19 06:53:10.000 050 33332.09 381.22 2318.79 32.54 2012-02-19 06:53:11.000 050 33332.10 381.23 2318.80 32.54 2012-02-19 06:53:12.000 050 33332.09 381.24 2318.78 32.54 2012-02-19 06:53:13.000 050 33332.13 381.26 2318.77 32.54 2012-02-19 06:53:14.000 050 33332.07 381.25 2318.83 32.54 2012-02-19 06:53:15.000 050 33332.07 381.25 2318.84 32.54 2012-02-19 06:53:16.000 050 33332.12 381.24 2318.80 32.54 2012-02-19 06:53:17.000 050 33332.22 381.23 2318.78 32.54 2012-02-19 06:53:18.000 050 33332.16 381.24 2318.76 32.54 2012-02-19 06:53:18.000 050 33332.15 381.26 2318.79 32.54 2012-02-19 06:53:20.000 050 33332.22 381.28 2318.73 32.54 2012-02-19 06:53:21.000 050 33332.15 381.27 2318.71 32.54 2012-02-19 06:53:22.000 050 33332.12 381.26 2318.75 32.54 2012-02-19 06:53:23.000 050 33332.22 381.25 2318.72 32.54 2012-02-19 06:53:24.000 050 33332.18 381.30 2318.73 32.54 2012-02-19 06:53:25.000 050 33332.18 381.31 2318.73 32.54 2012-02-19 06:53:26.000 050 33332.30 381.32 2318.66 32.54 2012-02-19 06:53:27.000 050 33332.21 381.31 2318.64 32.54 2012-02-19 06:53:28.000 050 33332.26 381.29 2318.68 32.54 2012-02-19 06:53:29.000 050 33332.28 381.32 2318.65 32.54 2012-02-19 06:53:30.000 050 33332.32 381.29 2318.66 32.54 2012-02-19 06:53:31.000 050 33332.30 381.31 2318.69 32.54 2012-02-19 06:53:31.000 050 33332.28 381.29 2318.73 32.54 2012-02-19 06:53:33.000 050 33332.30 381.31 2318.72 32.54 2012-02-19 06:53:34.000 050 33332.31 381.30 2318.75 32.54 2012-02-19 06:53:35.000 050 33332.37 381.30 2318.68 32.54 2012-02-19 06:53:36.000 050 33332.27 381.28 2318.58 32.54 2012-02-19 06:53:37.000 050 33332.35 381.29 2318.67 32.54 2012-02-19 06:53:38.000 050 33332.34 381.31 2318.68 32.54 2012-02-19 06:53:39.000 050 33332.34 381.29 2318.68 32.54 2012-02-19 06:53:40.000 050 33332.32 381.31 2318.69 32.54 2012-02-19 06:53:41.000 050 33332.40 381.29 2318.59 32.54 2012-02-19 06:53:42.000 050 33332.41 381.31 2318.70 32.54 2012-02-19 06:53:43.000 050 33332.34 381.32 2318.67 32.54 2012-02-19 06:53:44.000 050 33332.41 381.30 2318.62 32.54 2012-02-19 06:53:45.000 050 33332.39 381.31 2318.59 32.54 2012-02-19 06:53:46.000 050 33332.39 381.30 2318.58 32.54 2012-02-19 06:53:47.000 050 33332.39 381.30 2318.66 32.54 2012-02-19 06:53:48.000 050 33332.45 381.28 2318.62 32.54 2012-02-19 06:53:49.000 050 33332.45 381.29 2318.55 32.54 2012-02-19 06:53:50.000 050 33332.43 381.30 2318.66 32.54 2012-02-19 06:53:51.000 050 33332.43 381.28 2318.69 32.54 2012-02-19 06:53:52.000 050 33332.57 381.27 2318.66 32.54 2012-02-19 06:53:53.000 050 33332.47 381.28 2318.57 32.54 2012-02-19 06:53:54.000 050 33332.46 381.23 2318.62 32.54 2012-02-19 06:53:55.000 050 33332.47 381.24 2318.65 32.54 2012-02-19 06:53:56.000 050 33332.57 381.23 2318.56 32.54 2012-02-19 06:53:57.000 050 33332.59 381.22 2318.56 32.54 2012-02-19 06:53:58.000 050 33332.53 381.26 2318.66 32.54 2012-02-19 06:53:59.000 050 33332.46 381.28 2318.66 32.54 2012-02-19 06:54:00.000 050 33332.55 381.20 2318.57 32.54 2012-02-19 06:54:01.000 050 33332.55 381.26 2318.64 32.54 2012-02-19 06:54:02.000 050 33332.61 381.25 2318.64 32.54 2012-02-19 06:54:03.000 050 33332.57 381.26 2318.55 32.54 2012-02-19 06:54:04.000 050 33332.56 381.18 2318.52 32.54 2012-02-19 06:54:05.000 050 33332.55 381.22 2318.64 32.54 2012-02-19 06:54:06.000 050 33332.57 381.23 2318.60 32.54 2012-02-19 06:54:07.000 050 33332.55 381.23 2318.58 32.54 2012-02-19 06:54:08.000 050 33332.70 381.20 2318.58 32.54 2012-02-19 06:54:09.000 050 33332.67 381.20 2318.66 32.54 2012-02-19 06:54:10.000 050 33332.66 381.25 2318.53 32.54 2012-02-19 06:54:11.000 050 33332.68 381.24 2318.53 32.54 2012-02-19 06:54:12.000 050 33332.61 381.26 2318.59 32.54 2012-02-19 06:54:12.000 050 33332.67 381.25 2318.59 32.54 2012-02-19 06:54:14.000 050 33332.65 381.25 2318.52 32.54 2012-02-19 06:54:15.000 050 33332.63 381.26 2318.51 32.54 2012-02-19 06:54:16.000 050 33332.70 381.26 2318.51 32.54 2012-02-19 06:54:17.000 050 33332.69 381.25 2318.54 32.54 2012-02-19 06:54:18.000 050 33332.64 381.23 2318.55 32.54 2012-02-19 06:54:19.000 050 33332.74 381.24 2318.52 32.54 2012-02-19 06:54:20.000 050 33332.71 381.25 2318.47 32.54 2012-02-19 06:54:21.000 050 33332.75 381.25 2318.50 32.54 2012-02-19 06:54:22.000 050 33332.67 381.26 2318.45 32.54 2012-02-19 06:54:23.000 050 33332.72 381.27 2318.52 32.54 2012-02-19 06:54:24.000 050 33332.81 381.24 2318.48 32.54 2012-02-19 06:54:25.000 050 33332.72 381.25 2318.61 32.54 2012-02-19 06:54:25.000 050 33332.63 381.27 2318.62 32.54 2012-02-19 06:54:27.000 050 33332.68 381.26 2318.56 32.54 2012-02-19 06:54:28.000 050 33332.74 381.31 2318.55 32.54 2012-02-19 06:54:29.000 050 33332.74 381.29 2318.57 32.54 2012-02-19 06:54:30.000 050 33332.61 381.30 2318.56 32.54 2012-02-19 06:54:31.000 050 33332.75 381.29 2318.52 32.54 2012-02-19 06:54:32.000 050 33332.81 381.30 2318.40 32.54 2012-02-19 06:54:33.000 050 33332.76 381.27 2318.46 32.54 2012-02-19 06:54:34.000 050 33332.69 381.28 2318.49 32.54 2012-02-19 06:54:35.000 050 33332.81 381.33 2318.47 32.54 2012-02-19 06:54:36.000 050 33332.64 381.26 2318.51 32.54 2012-02-19 06:54:37.000 050 33332.76 381.26 2318.53 32.54 2012-02-19 06:54:38.000 050 33332.68 381.31 2318.49 32.54 2012-02-19 06:54:39.000 050 33332.78 381.32 2318.55 32.54 2012-02-19 06:54:40.000 050 33332.86 381.34 2318.43 32.54 2012-02-19 06:54:41.000 050 33332.71 381.31 2318.43 32.54 2012-02-19 06:54:42.000 050 33332.75 381.33 2318.51 32.54 2012-02-19 06:54:43.000 050 33332.80 381.30 2318.58 32.54 2012-02-19 06:54:44.000 050 33332.78 381.30 2318.53 32.54 2012-02-19 06:54:45.000 050 33332.86 381.30 2318.56 32.54 2012-02-19 06:54:46.000 050 33332.77 381.33 2318.48 32.54 2012-02-19 06:54:47.000 050 33332.84 381.31 2318.52 32.54 2012-02-19 06:54:48.000 050 33332.78 381.33 2318.41 32.54 2012-02-19 06:54:49.000 050 33332.87 381.29 2318.43 32.54 2012-02-19 06:54:50.000 050 33332.93 381.31 2318.49 32.54 2012-02-19 06:54:51.000 050 33332.89 381.29 2318.48 32.54 2012-02-19 06:54:52.000 050 33332.87 381.35 2318.52 32.54 2012-02-19 06:54:53.000 050 33332.82 381.34 2318.48 32.54 2012-02-19 06:54:54.000 050 33332.84 381.33 2318.52 32.54 2012-02-19 06:54:55.000 050 33332.84 381.40 2318.43 32.54 2012-02-19 06:54:56.000 050 33332.84 381.37 2318.55 32.54 2012-02-19 06:54:57.000 050 33332.86 381.37 2318.55 32.54 2012-02-19 06:54:58.000 050 33332.89 381.39 2318.51 32.54 2012-02-19 06:54:59.000 050 33332.84 381.43 2318.46 32.54 2012-02-19 06:55:00.000 050 33332.65 381.41 2318.48 32.54 2012-02-19 06:55:01.000 050 33332.81 381.39 2318.42 32.54 2012-02-19 06:55:02.000 050 33332.76 381.44 2318.46 32.54 2012-02-19 06:55:03.000 050 33332.80 381.40 2318.51 32.54 2012-02-19 06:55:04.000 050 33332.81 381.41 2318.58 32.54 2012-02-19 06:55:05.000 050 33332.82 381.42 2318.59 32.54 2012-02-19 06:55:06.000 050 33332.83 381.39 2318.59 32.54 2012-02-19 06:55:06.000 050 33332.85 381.43 2318.54 32.54 2012-02-19 06:55:08.000 050 33332.81 381.46 2318.52 32.54 2012-02-19 06:55:09.000 050 33332.73 381.46 2318.51 32.54 2012-02-19 06:55:10.000 050 33332.71 381.43 2318.58 32.54 2012-02-19 06:55:11.000 050 33332.74 381.48 2318.57 32.54 2012-02-19 06:55:12.000 050 33332.83 381.50 2318.52 32.54 2012-02-19 06:55:13.000 050 33332.67 381.45 2318.58 32.54 2012-02-19 06:55:14.000 050 33332.69 381.49 2318.67 32.54 2012-02-19 06:55:15.000 050 33332.70 381.49 2318.61 32.54 2012-02-19 06:55:16.000 050 33332.74 381.49 2318.58 32.54 2012-02-19 06:55:17.000 050 33332.62 381.52 2318.62 32.54 2012-02-19 06:55:18.000 050 33332.57 381.54 2318.59 32.54 2012-02-19 06:55:19.000 050 33332.72 381.50 2318.60 32.54 2012-02-19 06:55:19.000 050 33332.72 381.52 2318.76 32.54 2012-02-19 06:55:21.000 050 33332.59 381.52 2318.69 32.54 2012-02-19 06:55:22.000 050 33332.64 381.54 2318.70 32.54 2012-02-19 06:55:23.000 050 33332.64 381.56 2318.59 32.54 2012-02-19 06:55:24.000 050 33332.72 381.56 2318.63 32.54 2012-02-19 06:55:25.000 050 33332.66 381.56 2318.71 32.54 2012-02-19 06:55:26.000 050 33332.60 381.55 2318.73 32.54 2012-02-19 06:55:27.000 050 33332.60 381.54 2318.73 32.54 2012-02-19 06:55:28.000 050 33332.65 381.63 2318.76 32.54 2012-02-19 06:55:29.000 050 33332.65 381.61 2318.77 32.54 2012-02-19 06:55:30.000 050 33332.59 381.61 2318.68 32.54 2012-02-19 06:55:31.000 050 33332.63 381.61 2318.71 32.54 2012-02-19 06:55:32.000 050 33332.70 381.59 2318.76 32.54 2012-02-19 06:55:33.000 050 33332.62 381.60 2318.71 32.54 2012-02-19 06:55:34.000 050 33332.56 381.64 2318.78 32.54 2012-02-19 06:55:35.000 050 33332.55 381.64 2318.76 32.54 2012-02-19 06:55:36.000 050 33332.67 381.62 2318.76 32.54 2012-02-19 06:55:37.000 050 33332.52 381.67 2318.79 32.54 2012-02-19 06:55:38.000 050 33332.64 381.69 2318.83 32.54 2012-02-19 06:55:39.000 050 33332.58 381.70 2318.84 32.54 2012-02-19 06:55:40.000 050 33332.56 381.69 2318.87 32.54 2012-02-19 06:55:41.000 050 33332.49 381.71 2318.73 32.54 2012-02-19 06:55:42.000 050 33332.56 381.72 2318.88 32.54 2012-02-19 06:55:43.000 050 33332.58 381.71 2318.83 32.54 2012-02-19 06:55:44.000 050 33332.40 381.75 2318.80 32.54 2012-02-19 06:55:45.000 050 33332.44 381.73 2318.83 32.54 2012-02-19 06:55:46.000 050 33332.55 381.78 2318.84 32.54 2012-02-19 06:55:47.000 050 33332.54 381.75 2318.86 32.54 2012-02-19 06:55:48.000 050 33332.53 381.74 2318.92 32.54 2012-02-19 06:55:49.000 050 33332.56 381.77 2318.86 32.54 2012-02-19 06:55:50.000 050 33332.44 381.77 2318.99 32.54 2012-02-19 06:55:51.000 050 33332.50 381.76 2318.92 32.54 2012-02-19 06:55:52.000 050 33332.52 381.79 2318.91 32.54 2012-02-19 06:55:53.000 050 33332.43 381.82 2318.84 32.54 2012-02-19 06:55:54.000 050 33332.52 381.84 2318.88 32.54 2012-02-19 06:55:55.000 050 33332.46 381.82 2318.96 32.54 2012-02-19 06:55:56.000 050 33332.45 381.83 2319.02 32.54 2012-02-19 06:55:57.000 050 33332.38 381.87 2318.96 32.54 2012-02-19 06:55:58.000 050 33332.46 381.86 2318.93 32.54 2012-02-19 06:55:59.000 050 33332.50 381.86 2318.96 32.54 2012-02-19 06:56:00.000 050 33332.58 381.88 2319.03 32.54 2012-02-19 06:56:00.000 050 33332.42 381.91 2318.98 32.54 2012-02-19 06:56:02.000 050 33332.45 381.91 2318.98 32.54 2012-02-19 06:56:03.000 050 33332.44 381.90 2318.95 32.54 2012-02-19 06:56:04.000 050 33332.55 381.90 2319.03 32.54 2012-02-19 06:56:05.000 050 33332.45 381.91 2319.06 32.54 2012-02-19 06:56:06.000 050 33332.47 381.89 2319.04 32.54 2012-02-19 06:56:07.000 050 33332.50 381.96 2319.02 32.54 2012-02-19 06:56:08.000 050 33332.46 381.96 2319.11 32.54 2012-02-19 06:56:09.000 050 33332.49 381.98 2319.12 32.54 2012-02-19 06:56:10.000 050 33332.52 381.92 2318.94 32.54 2012-02-19 06:56:11.000 050 33332.46 381.99 2319.03 32.54 2012-02-19 06:56:12.000 050 33332.40 381.97 2319.04 32.54 2012-02-19 06:56:13.000 050 33332.47 381.98 2319.03 32.54 2012-02-19 06:56:13.000 050 33332.39 381.98 2319.09 32.54 2012-02-19 06:56:15.000 050 33332.45 381.99 2319.10 32.54 2012-02-19 06:56:16.000 050 33332.41 381.99 2319.13 32.54 2012-02-19 06:56:17.000 050 33332.40 382.03 2319.12 32.54 2012-02-19 06:56:18.000 050 33332.29 381.99 2319.21 32.54 2012-02-19 06:56:19.000 050 33332.44 382.02 2319.20 32.54 2012-02-19 06:56:20.000 050 33332.31 382.05 2319.18 32.54 2012-02-19 06:56:21.000 050 33332.31 382.01 2319.18 32.54 2012-02-19 06:56:22.000 050 33332.42 382.07 2319.13 32.54 2012-02-19 06:56:23.000 050 33332.42 382.12 2319.27 32.54 2012-02-19 06:56:24.000 050 33332.36 382.11 2319.17 32.54 2012-02-19 06:56:25.000 050 33332.35 382.10 2319.18 32.54 2012-02-19 06:56:26.000 050 33332.22 382.11 2319.21 32.54 2012-02-19 06:56:27.000 050 33332.29 382.11 2319.25 32.54 2012-02-19 06:56:28.000 050 33332.35 382.11 2319.25 32.54 2012-02-19 06:56:29.000 050 33332.29 382.11 2319.22 32.54 2012-02-19 06:56:30.000 050 33332.29 382.16 2319.30 32.54 2012-02-19 06:56:31.000 050 33332.32 382.15 2319.33 32.54 2012-02-19 06:56:32.000 050 33332.28 382.22 2319.16 32.54 2012-02-19 06:56:33.000 050 33332.25 382.17 2319.22 32.54 2012-02-19 06:56:34.000 050 33332.31 382.17 2319.31 32.54 2012-02-19 06:56:35.000 050 33332.19 382.16 2319.32 32.54 2012-02-19 06:56:36.000 050 33332.24 382.14 2319.38 32.54 2012-02-19 06:56:37.000 050 33332.21 382.14 2319.28 32.54 2012-02-19 06:56:38.000 050 33332.32 382.15 2319.29 32.54 2012-02-19 06:56:39.000 050 33332.28 382.15 2319.26 32.54 2012-02-19 06:56:40.000 050 33332.18 382.15 2319.37 32.54 2012-02-19 06:56:41.000 050 33332.25 382.12 2319.36 32.54 2012-02-19 06:56:42.000 050 33332.24 382.16 2319.38 32.54 2012-02-19 06:56:43.000 050 33332.19 382.14 2319.36 32.54 2012-02-19 06:56:44.000 050 33332.21 382.13 2319.47 32.54 2012-02-19 06:56:45.000 050 33332.22 382.14 2319.42 32.54 2012-02-19 06:56:46.000 050 33332.21 382.14 2319.43 32.54 2012-02-19 06:56:47.000 050 33332.23 382.13 2319.38 32.54 2012-02-19 06:56:48.000 050 33332.36 382.15 2319.36 32.54 2012-02-19 06:56:49.000 050 33332.24 382.17 2319.36 32.54 2012-02-19 06:56:50.000 050 33332.24 382.17 2319.44 32.54 2012-02-19 06:56:51.000 050 33332.28 382.15 2319.43 32.54 2012-02-19 06:56:52.000 050 33332.24 382.14 2319.49 32.54 2012-02-19 06:56:53.000 050 33332.21 382.17 2319.39 32.54 2012-02-19 06:56:54.000 050 33332.24 382.15 2319.38 32.54 2012-02-19 06:56:54.000 050 33332.27 382.19 2319.47 32.54 2012-02-19 06:56:56.000 050 33332.21 382.21 2319.42 32.54 2012-02-19 06:56:57.000 050 33332.23 382.18 2319.42 32.54 2012-02-19 06:56:58.000 050 33332.18 382.20 2319.45 32.54 2012-02-19 06:56:59.000 050 33332.19 382.16 2319.43 32.54 2012-02-19 06:57:00.000 050 33332.22 382.19 2319.52 32.54 2012-02-19 06:57:01.000 050 33332.09 382.17 2319.47 32.54 2012-02-19 06:57:02.000 050 33332.26 382.18 2319.39 32.54 2012-02-19 06:57:03.000 050 33332.24 382.19 2319.36 32.54 2012-02-19 06:57:04.000 050 33332.24 382.15 2319.48 32.54 2012-02-19 06:57:05.000 050 33332.27 382.18 2319.54 32.54 2012-02-19 06:57:06.000 050 33332.21 382.14 2319.45 32.54 2012-02-19 06:57:07.000 050 33332.26 382.19 2319.49 32.54 2012-02-19 06:57:07.000 050 33332.18 382.17 2319.45 32.54 2012-02-19 06:57:09.000 050 33332.19 382.14 2319.48 32.54 2012-02-19 06:57:10.000 050 33332.25 382.19 2319.48 32.54 2012-02-19 06:57:11.000 050 33332.24 382.16 2319.51 32.54 2012-02-19 06:57:12.000 050 33332.24 382.19 2319.48 32.54 2012-02-19 06:57:13.000 050 33332.22 382.18 2319.51 32.54 2012-02-19 06:57:14.000 050 33332.28 382.19 2319.48 32.54 2012-02-19 06:57:15.000 050 33332.18 382.17 2319.49 32.54 2012-02-19 06:57:16.000 050 33332.19 382.20 2319.49 32.54 2012-02-19 06:57:17.000 050 33332.24 382.19 2319.52 32.54 2012-02-19 06:57:18.000 050 33332.33 382.21 2319.49 32.54 2012-02-19 06:57:19.000 050 33332.32 382.19 2319.55 32.54 2012-02-19 06:57:20.000 050 33332.13 382.20 2319.46 32.54 2012-02-19 06:57:21.000 050 33332.21 382.20 2319.53 32.54 2012-02-19 06:57:22.000 050 33332.22 382.20 2319.48 32.54 2012-02-19 06:57:23.000 050 33332.37 382.16 2319.54 32.54 2012-02-19 06:57:24.000 050 33332.30 382.12 2319.54 32.54 2012-02-19 06:57:25.000 050 33332.22 382.18 2319.49 32.54 2012-02-19 06:57:26.000 050 33332.29 382.19 2319.48 32.54 2012-02-19 06:57:27.000 050 33332.26 382.18 2319.53 32.54 2012-02-19 06:57:28.000 050 33332.28 382.15 2319.48 32.54 2012-02-19 06:57:29.000 050 33332.19 382.13 2319.48 32.54 2012-02-19 06:57:30.000 050 33332.30 382.10 2319.47 32.54 2012-02-19 06:57:31.000 050 33332.30 382.11 2319.47 32.54 2012-02-19 06:57:32.000 050 33332.28 382.13 2319.54 32.54 2012-02-19 06:57:33.000 050 33332.32 382.11 2319.55 32.54 2012-02-19 06:57:34.000 050 33332.26 382.14 2319.46 32.54 2012-02-19 06:57:35.000 050 33332.31 382.13 2319.52 32.54 2012-02-19 06:57:36.000 050 33332.22 382.12 2319.51 32.54 2012-02-19 06:57:37.000 050 33332.20 382.15 2319.48 32.54 2012-02-19 06:57:38.000 050 33332.24 382.10 2319.54 32.54 2012-02-19 06:57:39.000 050 33332.21 382.11 2319.46 32.54 2012-02-19 06:57:40.000 050 33332.32 382.14 2319.43 32.54 2012-02-19 06:57:41.000 050 33332.29 382.12 2319.55 32.54 2012-02-19 06:57:42.000 050 33332.30 382.12 2319.51 32.54 2012-02-19 06:57:43.000 050 33332.29 382.10 2319.53 32.54 2012-02-19 06:57:44.000 050 33332.17 382.12 2319.47 32.54 2012-02-19 06:57:45.000 050 33332.18 382.15 2319.49 32.54 2012-02-19 06:57:46.000 050 33332.26 382.12 2319.45 32.54 2012-02-19 06:57:47.000 050 33332.25 382.13 2319.46 32.54 2012-02-19 06:57:48.000 050 33332.25 382.15 2319.49 32.54 2012-02-19 06:57:48.000 050 33332.18 382.17 2319.47 32.54 2012-02-19 06:57:50.000 050 33332.29 382.17 2319.45 32.54 2012-02-19 06:57:51.000 050 33332.26 382.17 2319.47 32.54 2012-02-19 06:57:52.000 050 33332.28 382.17 2319.53 32.54 2012-02-19 06:57:53.000 050 33332.26 382.18 2319.48 32.54 2012-02-19 06:57:54.000 050 33332.22 382.20 2319.43 32.54 2012-02-19 06:57:55.000 050 33332.25 382.16 2319.49 32.54 2012-02-19 06:57:56.000 050 33332.32 382.19 2319.49 32.54 2012-02-19 06:57:57.000 050 33332.21 382.15 2319.47 32.54 2012-02-19 06:57:58.000 050 33332.33 382.17 2319.41 32.54 2012-02-19 06:57:59.000 050 33332.34 382.16 2319.36 32.54 2012-02-19 06:58:00.000 050 33332.29 382.20 2319.48 32.54 2012-02-19 06:58:01.000 050 33332.26 382.19 2319.46 32.54 2012-02-19 06:58:01.000 050 33332.30 382.14 2319.51 32.54 2012-02-19 06:58:03.000 050 33332.22 382.18 2319.54 32.54 2012-02-19 06:58:04.000 050 33332.32 382.15 2319.51 32.54 2012-02-19 06:58:05.000 050 33332.39 382.19 2319.51 32.54 2012-02-19 06:58:06.000 050 33332.34 382.21 2319.53 32.54 2012-02-19 06:58:07.000 050 33332.26 382.25 2319.54 32.54 2012-02-19 06:58:08.000 050 33332.29 382.24 2319.49 32.54 2012-02-19 06:58:09.000 050 33332.30 382.22 2319.52 32.54 2012-02-19 06:58:10.000 050 33332.21 382.25 2319.51 32.54 2012-02-19 06:58:11.000 050 33332.37 382.20 2319.50 32.54 2012-02-19 06:58:12.000 050 33332.41 382.24 2319.47 32.54 2012-02-19 06:58:13.000 050 33332.29 382.23 2319.46 32.54 2012-02-19 06:58:14.000 050 33332.36 382.23 2319.58 32.54 2012-02-19 06:58:15.000 050 33332.23 382.25 2319.44 32.54 2012-02-19 06:58:16.000 050 33332.36 382.28 2319.49 32.54 2012-02-19 06:58:17.000 050 33332.36 382.26 2319.43 32.54 2012-02-19 06:58:18.000 050 33332.37 382.24 2319.47 32.54 2012-02-19 06:58:19.000 050 33332.33 382.23 2319.46 32.54 2012-02-19 06:58:20.000 050 33332.32 382.29 2319.47 32.54 2012-02-19 06:58:21.000 050 33332.31 382.25 2319.49 32.54 2012-02-19 06:58:22.000 050 33332.34 382.25 2319.49 32.54 2012-02-19 06:58:23.000 050 33332.46 382.26 2319.44 32.54 2012-02-19 06:58:24.000 050 33332.39 382.26 2319.44 32.54 2012-02-19 06:58:25.000 050 33332.29 382.28 2319.43 32.54 2012-02-19 06:58:26.000 050 33332.49 382.27 2319.46 32.54 2012-02-19 06:58:27.000 050 33332.30 382.25 2319.50 32.54 2012-02-19 06:58:28.000 050 33332.44 382.24 2319.45 32.54 2012-02-19 06:58:29.000 050 33332.34 382.26 2319.47 32.54 2012-02-19 06:58:30.000 050 33332.55 382.24 2319.48 32.54 2012-02-19 06:58:31.000 050 33332.39 382.27 2319.48 32.54 2012-02-19 06:58:32.000 050 33332.52 382.26 2319.51 32.54 2012-02-19 06:58:33.000 050 33332.53 382.27 2319.49 32.54 2012-02-19 06:58:34.000 050 33332.54 382.27 2319.42 32.54 2012-02-19 06:58:35.000 050 33332.52 382.25 2319.42 32.54 2012-02-19 06:58:36.000 050 33332.43 382.27 2319.43 32.54 2012-02-19 06:58:37.000 050 33332.53 382.25 2319.47 32.54 2012-02-19 06:58:38.000 050 33332.56 382.21 2319.47 32.54 2012-02-19 06:58:39.000 050 33332.56 382.22 2319.42 32.54 2012-02-19 06:58:40.000 050 33332.59 382.24 2319.36 32.54 2012-02-19 06:58:41.000 050 33332.69 382.26 2319.36 32.54 2012-02-19 06:58:42.000 050 33332.62 382.22 2319.37 32.54 2012-02-19 06:58:42.000 050 33332.64 382.19 2319.39 32.54 2012-02-19 06:58:44.000 050 33332.62 382.23 2319.35 32.54 2012-02-19 06:58:45.000 050 33332.57 382.22 2319.30 32.54 2012-02-19 06:58:46.000 050 33332.65 382.20 2319.36 32.54 2012-02-19 06:58:47.000 050 33332.67 382.21 2319.29 32.54 2012-02-19 06:58:48.000 050 33332.66 382.23 2319.41 32.54 2012-02-19 06:58:49.000 050 33332.75 382.23 2319.26 32.54 2012-02-19 06:58:50.000 050 33332.63 382.19 2319.36 32.54 2012-02-19 06:58:51.000 050 33332.72 382.19 2319.30 32.54 2012-02-19 06:58:52.000 050 33332.72 382.18 2319.36 32.54 2012-02-19 06:58:53.000 050 33332.74 382.19 2319.32 32.54 2012-02-19 06:58:54.000 050 33332.78 382.19 2319.33 32.54 2012-02-19 06:58:55.000 050 33332.70 382.21 2319.24 32.54 2012-02-19 06:58:55.000 050 33332.80 382.14 2319.28 32.54 2012-02-19 06:58:57.000 050 33332.77 382.15 2319.30 32.54 2012-02-19 06:58:58.000 050 33332.80 382.16 2319.35 32.54 2012-02-19 06:58:59.000 050 33332.85 382.16 2319.28 32.54 2012-02-19 06:59:00.000 050 33332.91 382.17 2319.18 32.54 2012-02-19 06:59:01.000 050 33332.80 382.18 2319.20 32.54 2012-02-19 06:59:02.000 050 33332.80 382.22 2319.30 32.54 2012-02-19 06:59:03.000 050 33332.87 382.20 2319.38 32.54 2012-02-19 06:59:04.000 050 33332.89 382.22 2319.23 32.54 2012-02-19 06:59:05.000 050 33332.90 382.20 2319.22 32.54 2012-02-19 06:59:06.000 050 33332.83 382.21 2319.27 32.54 2012-02-19 06:59:07.000 050 33332.97 382.18 2319.27 32.54 2012-02-19 06:59:08.000 050 33332.83 382.20 2319.30 32.54 2012-02-19 06:59:09.000 050 33332.92 382.20 2319.26 32.54 2012-02-19 06:59:10.000 050 33332.92 382.19 2319.12 32.54 2012-02-19 06:59:11.000 050 33332.94 382.17 2319.17 32.54 2012-02-19 06:59:12.000 050 33332.99 382.20 2319.17 32.54 2012-02-19 06:59:13.000 050 33332.96 382.19 2319.13 32.54 2012-02-19 06:59:14.000 050 33333.00 382.14 2319.22 32.54 2012-02-19 06:59:15.000 050 33333.02 382.10 2319.20 32.54 2012-02-19 06:59:16.000 050 33332.93 382.19 2319.18 32.54 2012-02-19 06:59:17.000 050 33333.03 382.24 2319.20 32.54 2012-02-19 06:59:18.000 050 33333.01 382.25 2319.15 32.54 2012-02-19 06:59:19.000 050 33332.94 382.16 2319.18 32.54 2012-02-19 06:59:20.000 050 33333.03 382.20 2319.10 32.54 2012-02-19 06:59:21.000 050 33332.96 382.22 2319.10 32.54 2012-02-19 06:59:22.000 050 33333.08 382.26 2319.14 32.54 2012-02-19 06:59:23.000 050 33333.03 382.22 2319.08 32.54 2012-02-19 06:59:24.000 050 33333.02 382.24 2319.10 32.54 2012-02-19 06:59:25.000 050 33332.92 382.19 2319.07 32.54 2012-02-19 06:59:26.000 050 33332.98 382.25 2319.10 32.54 2012-02-19 06:59:27.000 050 33332.99 382.22 2319.05 32.54 2012-02-19 06:59:28.000 050 33333.02 382.25 2319.12 32.54 2012-02-19 06:59:29.000 050 33332.97 382.23 2318.98 32.54 2012-02-19 06:59:30.000 050 33333.03 382.23 2319.15 32.54 2012-02-19 06:59:31.000 050 33333.10 382.19 2319.03 32.54 2012-02-19 06:59:32.000 050 33333.16 382.22 2318.99 32.54 2012-02-19 06:59:33.000 050 33333.09 382.21 2319.05 32.54 2012-02-19 06:59:34.000 050 33333.10 382.22 2319.07 32.54 2012-02-19 06:59:35.000 050 33333.08 382.18 2319.06 32.54 2012-02-19 06:59:36.000 050 33333.06 382.16 2319.06 32.54 2012-02-19 06:59:36.000 050 33333.21 382.19 2319.02 32.54 2012-02-19 06:59:38.000 050 33333.06 382.21 2318.98 32.54 2012-02-19 06:59:39.000 050 33333.12 382.18 2319.01 32.54 2012-02-19 06:59:40.000 050 33333.12 382.21 2319.10 32.54 2012-02-19 06:59:41.000 050 33333.19 382.17 2318.99 32.54 2012-02-19 06:59:42.000 050 33333.18 382.18 2319.07 32.54 2012-02-19 06:59:43.000 050 33333.12 382.16 2318.90 32.54 2012-02-19 06:59:44.000 050 33333.17 382.15 2319.00 32.54 2012-02-19 06:59:45.000 050 33333.14 382.15 2318.98 32.54 2012-02-19 06:59:46.000 050 33333.17 382.16 2318.94 32.54 2012-02-19 06:59:47.000 050 33333.18 382.16 2318.98 32.54 2012-02-19 06:59:48.000 050 33333.20 382.14 2318.93 32.54 2012-02-19 06:59:49.000 050 33333.23 382.16 2318.98 32.54 2012-02-19 06:59:49.000 050 33333.18 382.15 2319.04 32.54 2012-02-19 06:59:51.000 050 33333.20 382.15 2318.89 32.54 2012-02-19 06:59:52.000 050 33333.20 382.17 2318.98 32.54 2012-02-19 06:59:53.000 050 33333.21 382.10 2318.98 32.54 2012-02-19 06:59:54.000 050 33333.12 382.08 2319.00 32.54 2012-02-19 06:59:55.000 050 33333.28 382.15 2318.97 32.54 2012-02-19 06:59:56.000 050 33333.23 382.15 2318.98 32.54 2012-02-19 06:59:57.000 050 33333.21 382.12 2318.94 32.54 2012-02-19 06:59:58.000 050 33333.23 382.16 2318.88 32.54 2012-02-19 06:59:59.000 050 33333.26 382.13 2318.95 32.54 2012-02-19 07:00:00.000 050 33333.18 382.13 2318.92 32.54 2012-02-19 07:00:01.000 050 33333.18 382.13 2318.98 32.54 2012-02-19 07:00:02.000 050 33333.33 382.12 2318.93 32.54 2012-02-19 07:00:03.000 050 33333.22 382.12 2318.89 32.54 2012-02-19 07:00:04.000 050 33333.25 382.16 2318.85 32.54 2012-02-19 07:00:05.000 050 33333.30 382.07 2318.91 32.54 2012-02-19 07:00:06.000 050 33333.25 382.14 2318.85 32.54 2012-02-19 07:00:07.000 050 33333.25 382.11 2318.91 32.54 2012-02-19 07:00:08.000 050 33333.24 382.11 2318.86 32.54 2012-02-19 07:00:09.000 050 33333.24 382.09 2318.91 32.54 2012-02-19 07:00:10.000 050 33333.21 382.10 2318.88 32.54 2012-02-19 07:00:11.000 050 33333.19 382.11 2318.93 32.54 2012-02-19 07:00:12.000 050 33333.29 382.13 2318.91 32.54 2012-02-19 07:00:13.000 050 33333.20 382.13 2318.84 32.54 2012-02-19 07:00:14.000 050 33333.15 382.09 2318.87 32.54 2012-02-19 07:00:15.000 050 33333.18 382.07 2318.86 32.54 2012-02-19 07:00:16.000 050 33333.12 382.15 2318.84 32.54 2012-02-19 07:00:17.000 050 33333.17 382.14 2318.86 32.54 2012-02-19 07:00:18.000 050 33333.21 382.13 2318.87 32.54 2012-02-19 07:00:19.000 050 33333.17 382.12 2318.92 32.54 2012-02-19 07:00:20.000 050 33333.25 382.14 2318.87 32.54 2012-02-19 07:00:21.000 050 33333.18 382.12 2318.84 32.54 2012-02-19 07:00:22.000 050 33333.18 382.12 2318.95 32.54 2012-02-19 07:00:23.000 050 33333.14 382.15 2318.87 32.54 2012-02-19 07:00:24.000 050 33333.14 382.15 2318.82 32.54 2012-02-19 07:00:25.000 050 33333.16 382.16 2318.86 32.54 2012-02-19 07:00:26.000 050 33333.16 382.13 2318.96 32.54 2012-02-19 07:00:27.000 050 33333.11 382.11 2318.96 32.54 2012-02-19 07:00:28.000 050 33333.15 382.13 2318.92 32.54 2012-02-19 07:00:29.000 050 33333.20 382.11 2318.83 32.54 2012-02-19 07:00:30.000 050 33333.18 382.12 2318.82 32.54 2012-02-19 07:00:30.000 050 33333.17 382.11 2318.88 32.54 2012-02-19 07:00:32.000 050 33333.08 382.10 2318.89 32.54 2012-02-19 07:00:33.000 050 33333.03 382.13 2318.92 32.54 2012-02-19 07:00:34.000 050 33333.14 382.13 2318.88 32.54 2012-02-19 07:00:35.000 050 33333.19 382.15 2318.88 32.54 2012-02-19 07:00:36.000 050 33333.21 382.15 2318.95 32.54 2012-02-19 07:00:37.000 050 33333.12 382.12 2318.88 32.54 2012-02-19 07:00:38.000 050 33333.14 382.12 2318.96 32.54 2012-02-19 07:00:39.000 050 33333.12 382.09 2319.02 32.54 2012-02-19 07:00:40.000 050 33333.21 382.18 2318.94 32.54 2012-02-19 07:00:41.000 050 33333.12 382.12 2318.82 32.54 2012-02-19 07:00:42.000 050 33333.14 382.14 2318.93 32.54 2012-02-19 07:00:43.000 050 33333.18 382.12 2318.94 32.54 2012-02-19 07:00:43.000 050 33333.19 382.11 2318.95 32.54 2012-02-19 07:00:45.000 050 33333.18 382.09 2318.92 32.54 2012-02-19 07:00:46.000 050 33333.21 382.12 2318.86 32.54 2012-02-19 07:00:47.000 050 33333.25 382.12 2318.93 32.54 2012-02-19 07:00:48.000 050 33333.15 382.10 2318.87 32.54 2012-02-19 07:00:49.000 050 33333.15 382.15 2318.97 32.54 2012-02-19 07:00:50.000 050 33333.21 382.10 2318.92 32.54 2012-02-19 07:00:51.000 050 33333.24 382.09 2318.83 32.54 2012-02-19 07:00:52.000 050 33333.25 382.11 2318.83 32.54 2012-02-19 07:00:53.000 050 33333.24 382.09 2318.99 32.54 2012-02-19 07:00:54.000 050 33333.24 382.09 2318.90 32.54 2012-02-19 07:00:55.000 050 33333.25 382.09 2318.87 32.54 2012-02-19 07:00:56.000 050 33333.17 382.08 2318.86 32.54 2012-02-19 07:00:57.000 050 33333.21 382.07 2318.91 32.54 2012-02-19 07:00:58.000 050 33333.19 382.10 2318.92 32.54 2012-02-19 07:00:59.000 050 33333.25 382.14 2318.89 32.54 2012-02-19 07:01:00.000 050 33333.24 382.13 2318.88 32.54 2012-02-19 07:01:01.000 050 33333.17 382.09 2318.85 32.54 2012-02-19 07:01:02.000 050 33333.25 382.11 2318.89 32.54 2012-02-19 07:01:03.000 050 33333.15 382.07 2318.83 32.54 2012-02-19 07:01:04.000 050 33333.19 382.12 2318.92 32.54 2012-02-19 07:01:05.000 050 33333.20 382.09 2318.74 32.54 2012-02-19 07:01:06.000 050 33333.11 382.09 2318.94 32.54 2012-02-19 07:01:07.000 050 33333.24 382.10 2318.84 32.54 2012-02-19 07:01:08.000 050 33333.19 382.10 2318.91 32.54 2012-02-19 07:01:09.000 050 33333.20 382.12 2318.96 32.54 2012-02-19 07:01:10.000 050 33333.24 382.12 2318.95 32.54 2012-02-19 07:01:11.000 050 33333.21 382.08 2318.93 32.54 2012-02-19 07:01:12.000 050 33333.28 382.08 2318.96 32.54 2012-02-19 07:01:13.000 050 33333.21 382.07 2318.91 32.54 2012-02-19 07:01:14.000 050 33333.24 382.07 2318.93 32.54 2012-02-19 07:01:15.000 050 33333.19 382.06 2318.92 32.54 2012-02-19 07:01:16.000 050 33333.27 382.10 2318.91 32.54 2012-02-19 07:01:17.000 050 33333.29 382.05 2318.86 32.54 2012-02-19 07:01:18.000 050 33333.20 382.07 2318.93 32.54 2012-02-19 07:01:19.000 050 33333.20 382.06 2318.87 32.54 2012-02-19 07:01:20.000 050 33333.24 382.09 2318.93 32.54 2012-02-19 07:01:21.000 050 33333.22 382.06 2318.85 32.54 2012-02-19 07:01:22.000 050 33333.27 382.06 2318.87 32.54 2012-02-19 07:01:23.000 050 33333.19 382.06 2318.84 32.54 2012-02-19 07:01:24.000 050 33333.18 382.03 2318.91 32.54 2012-02-19 07:01:24.000 050 33333.27 382.05 2318.96 32.54 2012-02-19 07:01:26.000 050 33333.29 382.07 2318.89 32.54 2012-02-19 07:01:27.000 050 33333.21 382.06 2318.89 32.54 2012-02-19 07:01:28.000 050 33333.18 382.07 2318.93 32.54 2012-02-19 07:01:29.000 050 33333.12 382.07 2318.82 32.54 2012-02-19 07:01:30.000 050 33333.20 382.10 2318.89 32.54 2012-02-19 07:01:31.000 050 33333.15 382.05 2318.88 32.54 2012-02-19 07:01:32.000 050 33333.12 382.08 2318.84 32.54 2012-02-19 07:01:33.000 050 33333.08 382.07 2318.91 32.54 2012-02-19 07:01:34.000 050 33333.08 382.12 2318.98 32.54 2012-02-19 07:01:35.000 050 33333.16 382.09 2318.83 32.54 2012-02-19 07:01:36.000 050 33333.05 382.10 2318.89 32.54 2012-02-19 07:01:37.000 050 33333.04 382.11 2318.91 32.54 2012-02-19 07:01:37.000 050 33333.07 382.11 2318.91 32.54 2012-02-19 07:01:39.000 050 33332.99 382.11 2318.87 32.54 2012-02-19 07:01:40.000 050 33333.05 382.12 2318.88 32.54 2012-02-19 07:01:41.000 050 33333.05 382.16 2318.96 32.54 2012-02-19 07:01:42.000 050 33332.95 382.12 2318.84 32.54 2012-02-19 07:01:43.000 050 33332.97 382.17 2318.98 32.54 2012-02-19 07:01:44.000 050 33333.05 382.15 2318.93 32.54 2012-02-19 07:01:45.000 050 33333.02 382.14 2318.89 32.54 2012-02-19 07:01:46.000 050 33333.03 382.22 2318.93 32.54 2012-02-19 07:01:47.000 050 33333.01 382.15 2318.93 32.54 2012-02-19 07:01:48.000 050 33333.08 382.21 2318.93 32.54 2012-02-19 07:01:49.000 050 33332.90 382.23 2318.84 32.54 2012-02-19 07:01:50.000 050 33333.03 382.24 2318.87 32.54 2012-02-19 07:01:51.000 050 33332.96 382.18 2318.93 32.54 2012-02-19 07:01:52.000 050 33332.97 382.20 2318.96 32.54 2012-02-19 07:01:53.000 050 33332.92 382.15 2318.84 32.54 2012-02-19 07:01:54.000 050 33332.93 382.19 2318.96 32.54 2012-02-19 07:01:55.000 050 33332.96 382.21 2318.93 32.54 2012-02-19 07:01:56.000 050 33332.97 382.20 2318.87 32.54 2012-02-19 07:01:57.000 050 33332.93 382.17 2318.91 32.54 2012-02-19 07:01:58.000 050 33333.02 382.15 2318.91 32.54 2012-02-19 07:01:59.000 050 33332.96 382.22 2318.94 32.54 2012-02-19 07:02:00.000 050 33332.97 382.19 2318.97 32.54 2012-02-19 07:02:01.000 050 33332.94 382.19 2318.91 32.54 2012-02-19 07:02:02.000 050 33332.93 382.22 2318.93 32.54 2012-02-19 07:02:03.000 050 33332.97 382.18 2318.89 32.54 2012-02-19 07:02:04.000 050 33332.99 382.13 2318.99 32.54 2012-02-19 07:02:05.000 050 33333.00 382.19 2318.90 32.54 2012-02-19 07:02:06.000 050 33332.97 382.15 2318.93 32.54 2012-02-19 07:02:07.000 050 33333.08 382.11 2318.89 32.54 2012-02-19 07:02:08.000 050 33333.00 382.15 2318.89 32.54 2012-02-19 07:02:09.000 050 33333.05 382.15 2318.91 32.54 2012-02-19 07:02:10.000 050 33333.10 382.10 2319.01 32.54 2012-02-19 07:02:11.000 050 33333.11 382.14 2318.95 32.54 2012-02-19 07:02:12.000 050 33333.03 382.13 2318.88 32.54 2012-02-19 07:02:13.000 050 33333.09 382.15 2318.92 32.54 2012-02-19 07:02:14.000 050 33333.17 382.14 2318.96 32.54 2012-02-19 07:02:15.000 050 33333.10 382.13 2318.95 32.54 2012-02-19 07:02:16.000 050 33333.15 382.13 2318.90 32.54 2012-02-19 07:02:17.000 050 33333.24 382.14 2318.89 32.54 2012-02-19 07:02:18.000 050 33333.17 382.14 2318.89 32.54 2012-02-19 07:02:18.000 050 33333.15 382.19 2318.86 32.54 2012-02-19 07:02:20.000 050 33333.22 382.13 2318.78 32.54 2012-02-19 07:02:21.000 050 33333.19 382.13 2318.86 32.54 2012-02-19 07:02:22.000 050 33333.20 382.08 2318.83 32.54 2012-02-19 07:02:23.000 050 33333.27 382.09 2318.83 32.54 2012-02-19 07:02:24.000 050 33333.17 382.07 2318.74 32.54 2012-02-19 07:02:25.000 050 33333.28 382.10 2318.90 32.54 2012-02-19 07:02:26.000 050 33333.35 382.06 2318.84 32.54 2012-02-19 07:02:27.000 050 33333.25 382.05 2318.78 32.54 2012-02-19 07:02:28.000 050 33333.33 382.05 2318.86 32.54 2012-02-19 07:02:29.000 050 33333.37 382.02 2318.73 32.54 2012-02-19 07:02:30.000 050 33333.31 382.07 2318.73 32.54 2012-02-19 07:02:31.000 050 33333.34 382.02 2318.82 32.54 2012-02-19 07:02:31.000 050 33333.41 382.01 2318.78 32.54 2012-02-19 07:02:33.000 050 33333.43 382.01 2318.74 32.54 2012-02-19 07:02:34.000 050 33333.41 382.02 2318.73 32.54 2012-02-19 07:02:35.000 050 33333.50 382.00 2318.72 32.54 2012-02-19 07:02:36.000 050 33333.47 382.02 2318.72 32.54 2012-02-19 07:02:37.000 050 33333.44 382.01 2318.76 32.54 2012-02-19 07:02:38.000 050 33333.58 381.96 2318.74 32.54 2012-02-19 07:02:39.000 050 33333.46 381.96 2318.75 32.54 2012-02-19 07:02:40.000 050 33333.47 381.96 2318.66 32.54 2012-02-19 07:02:41.000 050 33333.58 381.96 2318.68 32.54 2012-02-19 07:02:42.000 050 33333.59 381.95 2318.62 32.54 2012-02-19 07:02:43.000 050 33333.53 381.93 2318.61 32.54 2012-02-19 07:02:44.000 050 33333.57 381.91 2318.71 32.54 2012-02-19 07:02:45.000 050 33333.51 381.91 2318.63 32.54 2012-02-19 07:02:46.000 050 33333.57 381.88 2318.58 32.54 2012-02-19 07:02:47.000 050 33333.68 381.86 2318.55 32.54 2012-02-19 07:02:48.000 050 33333.64 381.91 2318.55 32.54 2012-02-19 07:02:49.000 050 33333.71 381.89 2318.57 32.54 2012-02-19 07:02:50.000 050 33333.69 381.87 2318.55 32.54 2012-02-19 07:02:51.000 050 33333.61 381.84 2318.54 32.54 2012-02-19 07:02:52.000 050 33333.73 381.89 2318.55 32.54 2012-02-19 07:02:53.000 050 33333.74 381.90 2318.44 32.54 2012-02-19 07:02:54.000 050 33333.74 381.91 2318.43 32.54 2012-02-19 07:02:55.000 050 33333.85 381.86 2318.53 32.54 2012-02-19 07:02:56.000 050 33333.83 381.83 2318.43 32.54 2012-02-19 07:02:57.000 050 33333.80 381.81 2318.49 32.54 2012-02-19 07:02:58.000 050 33333.89 381.83 2318.45 32.54 2012-02-19 07:02:59.000 050 33333.88 381.80 2318.37 32.54 2012-02-19 07:03:00.000 050 33333.85 381.82 2318.48 32.54 2012-02-19 07:03:01.000 050 33333.86 381.80 2318.45 32.54 2012-02-19 07:03:02.000 050 33333.92 381.77 2318.44 32.54 2012-02-19 07:03:03.000 050 33333.93 381.79 2318.42 32.54 2012-02-19 07:03:04.000 050 33333.99 381.78 2318.42 32.54 2012-02-19 07:03:05.000 050 33334.03 381.74 2318.28 32.54 2012-02-19 07:03:06.000 050 33334.04 381.73 2318.26 32.54 2012-02-19 07:03:07.000 050 33334.12 381.69 2318.28 32.54 2012-02-19 07:03:08.000 050 33334.17 381.74 2318.24 32.54 2012-02-19 07:03:09.000 050 33334.00 381.74 2318.26 32.54 2012-02-19 07:03:10.000 050 33334.06 381.70 2318.26 32.54 2012-02-19 07:03:11.000 050 33334.14 381.71 2318.24 32.54 2012-02-19 07:03:12.000 050 33334.07 381.72 2318.26 32.54 2012-02-19 07:03:12.000 050 33334.11 381.67 2318.24 32.54 2012-02-19 07:03:14.000 050 33334.17 381.72 2318.23 32.54 2012-02-19 07:03:15.000 050 33334.17 381.68 2318.23 32.54 2012-02-19 07:03:16.000 050 33334.15 381.69 2318.18 32.54 2012-02-19 07:03:17.000 050 33334.16 381.74 2318.22 32.54 2012-02-19 07:03:18.000 050 33334.19 381.69 2318.14 32.54 2012-02-19 07:03:19.000 050 33334.22 381.67 2318.08 32.54 2012-02-19 07:03:20.000 050 33334.18 381.70 2318.17 32.54 2012-02-19 07:03:21.000 050 33334.23 381.68 2318.12 32.54 2012-02-19 07:03:22.000 050 33334.27 381.70 2318.13 32.54 2012-02-19 07:03:23.000 050 33334.30 381.70 2318.08 32.54 2012-02-19 07:03:24.000 050 33334.26 381.67 2318.09 32.54 2012-02-19 07:03:25.000 050 33334.28 381.76 2318.02 32.54 2012-02-19 07:03:25.000 050 33334.35 381.67 2318.01 32.54 2012-02-19 07:03:27.000 050 33334.20 381.69 2318.02 32.54 2012-02-19 07:03:28.000 050 33334.31 381.69 2318.07 32.54 2012-02-19 07:03:29.000 050 33334.38 381.73 2318.03 32.54 2012-02-19 07:03:30.000 050 33334.30 381.68 2318.05 32.54 2012-02-19 07:03:31.000 050 33334.38 381.70 2318.01 32.54 2012-02-19 07:03:32.000 050 33334.29 381.71 2318.01 32.54 2012-02-19 07:03:33.000 050 33334.32 381.65 2317.91 32.54 2012-02-19 07:03:34.000 050 33334.32 381.67 2318.02 32.54 2012-02-19 07:03:35.000 050 33334.35 381.73 2318.03 32.54 2012-02-19 07:03:36.000 050 33334.29 381.69 2317.94 32.54 2012-02-19 07:03:37.000 050 33334.36 381.71 2317.96 32.54 2012-02-19 07:03:38.000 050 33334.34 381.68 2318.03 32.54 2012-02-19 07:03:39.000 050 33334.30 381.72 2317.97 32.54 2012-02-19 07:03:40.000 050 33334.43 381.68 2317.92 32.54 2012-02-19 07:03:41.000 050 33334.34 381.68 2317.95 32.54 2012-02-19 07:03:42.000 050 33334.37 381.64 2317.98 32.54 2012-02-19 07:03:43.000 050 33334.31 381.69 2317.95 32.54 2012-02-19 07:03:44.000 050 33334.46 381.70 2317.97 32.54 2012-02-19 07:03:45.000 050 33334.39 381.66 2317.95 32.54 2012-02-19 07:03:46.000 050 33334.39 381.63 2317.93 32.54 2012-02-19 07:03:47.000 050 33334.48 381.68 2317.92 32.54 2012-02-19 07:03:48.000 050 33334.42 381.68 2317.92 32.54 2012-02-19 07:03:49.000 050 33334.42 381.61 2317.81 32.54 2012-02-19 07:03:50.000 050 33334.47 381.66 2317.93 32.54 2012-02-19 07:03:51.000 050 33334.38 381.66 2317.89 32.54 2012-02-19 07:03:52.000 050 33334.40 381.63 2317.89 32.54 2012-02-19 07:03:53.000 050 33334.40 381.65 2317.84 32.54 2012-02-19 07:03:54.000 050 33334.41 381.64 2317.86 32.54 2012-02-19 07:03:55.000 050 33334.39 381.61 2317.87 32.54 2012-02-19 07:03:56.000 050 33334.36 381.72 2317.89 32.54 2012-02-19 07:03:57.000 050 33334.36 381.67 2317.83 32.54 2012-02-19 07:03:58.000 050 33334.38 381.70 2317.95 32.54 2012-02-19 07:03:59.000 050 33334.43 381.60 2317.83 32.54 2012-02-19 07:04:00.000 050 33334.45 381.66 2317.84 32.54 2012-02-19 07:04:01.000 050 33334.47 381.63 2317.86 32.54 2012-02-19 07:04:02.000 050 33334.52 381.65 2317.87 32.54 2012-02-19 07:04:03.000 050 33334.50 381.62 2317.84 32.54 2012-02-19 07:04:04.000 050 33334.51 381.63 2317.88 32.54 2012-02-19 07:04:05.000 050 33334.52 381.65 2317.81 32.54 2012-02-19 07:04:06.000 050 33334.45 381.61 2317.76 32.54 2012-02-19 07:04:06.000 050 33334.43 381.65 2317.77 32.54 2012-02-19 07:04:08.000 050 33334.55 381.61 2317.86 32.54 2012-02-19 07:04:09.000 050 33334.48 381.58 2317.85 32.54 2012-02-19 07:04:10.000 050 33334.51 381.62 2317.81 32.54 2012-02-19 07:04:11.000 050 33334.53 381.65 2317.80 32.54 2012-02-19 07:04:12.000 050 33334.51 381.62 2317.76 32.54 2012-02-19 07:04:13.000 050 33334.43 381.64 2317.80 32.54 2012-02-19 07:04:14.000 050 33334.40 381.59 2317.84 32.54 2012-02-19 07:04:15.000 050 33334.47 381.61 2317.85 32.54 2012-02-19 07:04:16.000 050 33334.52 381.65 2317.86 32.54 2012-02-19 07:04:17.000 050 33334.52 381.60 2317.83 32.54 2012-02-19 07:04:18.000 050 33334.56 381.60 2317.83 32.54 2012-02-19 07:04:19.000 050 33334.56 381.60 2317.83 32.54 2012-02-19 07:04:19.000 050 33334.60 381.62 2317.77 32.54 2012-02-19 07:04:21.000 050 33334.51 381.58 2317.82 32.54 2012-02-19 07:04:22.000 050 33334.55 381.61 2317.77 32.54 2012-02-19 07:04:23.000 050 33334.60 381.59 2317.80 32.54 2012-02-19 07:04:24.000 050 33334.55 381.60 2317.74 32.54 2012-02-19 07:04:25.000 050 33334.71 381.56 2317.77 32.54 2012-02-19 07:04:26.000 050 33334.60 381.59 2317.76 32.54 2012-02-19 07:04:27.000 050 33334.55 381.61 2317.78 32.54 2012-02-19 07:04:28.000 050 33334.57 381.59 2317.76 32.54 2012-02-19 07:04:29.000 050 33334.61 381.54 2317.77 32.54 2012-02-19 07:04:30.000 050 33334.48 381.59 2317.73 32.54 2012-02-19 07:04:31.000 050 33334.55 381.55 2317.83 32.54 2012-02-19 07:04:32.000 050 33334.56 381.53 2317.74 32.54 2012-02-19 07:04:33.000 050 33334.53 381.55 2317.74 32.54 2012-02-19 07:04:34.000 050 33334.58 381.55 2317.80 32.54 2012-02-19 07:04:35.000 050 33334.68 381.55 2317.78 32.54 2012-02-19 07:04:36.000 050 33334.57 381.54 2317.71 32.54 2012-02-19 07:04:37.000 050 33334.54 381.54 2317.74 32.54 2012-02-19 07:04:38.000 050 33334.73 381.53 2317.75 32.54 2012-02-19 07:04:39.000 050 33334.68 381.54 2317.72 32.54 2012-02-19 07:04:40.000 050 33334.69 381.51 2317.74 32.54 2012-02-19 07:04:41.000 050 33334.64 381.48 2317.69 32.54 2012-02-19 07:04:42.000 050 33334.74 381.48 2317.77 32.54 2012-02-19 07:04:43.000 050 33334.63 381.50 2317.64 32.54 2012-02-19 07:04:44.000 050 33334.83 381.46 2317.70 32.54 2012-02-19 07:04:45.000 050 33334.70 381.48 2317.70 32.54 2012-02-19 07:04:46.000 050 33334.77 381.45 2317.74 32.54 2012-02-19 07:04:47.000 050 33334.75 381.47 2317.73 32.54 2012-02-19 07:04:48.000 050 33334.68 381.49 2317.67 32.54 2012-02-19 07:04:49.000 050 33334.87 381.43 2317.71 32.54 2012-02-19 07:04:50.000 050 33334.67 381.45 2317.64 32.54 2012-02-19 07:04:51.000 050 33334.80 381.47 2317.62 32.54 2012-02-19 07:04:52.000 050 33334.75 381.45 2317.68 32.54 2012-02-19 07:04:53.000 050 33334.75 381.43 2317.65 32.54 2012-02-19 07:04:54.000 050 33334.83 381.43 2317.59 32.54 2012-02-19 07:04:55.000 050 33334.93 381.43 2317.54 32.54 2012-02-19 07:04:56.000 050 33335.06 381.44 2317.59 32.54 2012-02-19 07:04:57.000 050 33334.96 381.39 2317.63 32.54 2012-02-19 07:04:58.000 050 33334.98 381.41 2317.58 32.54 2012-02-19 07:04:59.000 050 33334.91 381.39 2317.68 32.54 2012-02-19 07:05:00.000 050 33334.97 381.39 2317.54 32.54 2012-02-19 07:05:00.000 050 33335.01 381.38 2317.52 32.54 2012-02-19 07:05:02.000 050 33335.08 381.35 2317.58 32.54 2012-02-19 07:05:03.000 050 33334.94 381.36 2317.59 32.54 2012-02-19 07:05:04.000 050 33335.00 381.39 2317.62 32.54 2012-02-19 07:05:05.000 050 33335.00 381.42 2317.58 32.54 2012-02-19 07:05:06.000 050 33335.01 381.40 2317.59 32.54 2012-02-19 07:05:07.000 050 33335.07 381.36 2317.46 32.54 2012-02-19 07:05:08.000 050 33335.01 381.37 2317.57 32.54 2012-02-19 07:05:09.000 050 33335.01 381.36 2317.57 32.54 2012-02-19 07:05:10.000 050 33334.96 381.45 2317.56 32.54 2012-02-19 07:05:11.000 050 33335.04 381.41 2317.55 32.54 2012-02-19 07:05:12.000 050 33334.89 381.41 2317.52 32.54 2012-02-19 07:05:13.000 050 33335.04 381.41 2317.62 32.54 2012-02-19 07:05:13.000 050 33335.03 381.43 2317.48 32.54 2012-02-19 07:05:15.000 050 33335.04 381.45 2317.46 32.54 2012-02-19 07:05:16.000 050 33334.98 381.45 2317.59 32.54 2012-02-19 07:05:17.000 050 33335.00 381.43 2317.47 32.54 2012-02-19 07:05:18.000 050 33335.04 381.47 2317.51 32.54 2012-02-19 07:05:19.000 050 33335.09 381.49 2317.52 32.54 2012-02-19 07:05:20.000 050 33335.00 381.48 2317.45 32.54 2012-02-19 07:05:21.000 050 33335.02 381.48 2317.53 32.54 2012-02-19 07:05:22.000 050 33334.96 381.48 2317.55 32.54 2012-02-19 07:05:23.000 050 33335.00 381.52 2317.53 32.54 2012-02-19 07:05:24.000 050 33334.99 381.52 2317.57 32.54 2012-02-19 07:05:25.000 050 33334.98 381.58 2317.50 32.54 2012-02-19 07:05:26.000 050 33335.00 381.56 2317.51 32.54 2012-02-19 07:05:27.000 050 33334.94 381.54 2317.49 32.54 2012-02-19 07:05:28.000 050 33334.99 381.51 2317.50 32.54 2012-02-19 07:05:29.000 050 33334.97 381.54 2317.53 32.54 2012-02-19 07:05:30.000 050 33334.97 381.54 2317.45 32.54 2012-02-19 07:05:31.000 050 33334.82 381.56 2317.54 32.54 2012-02-19 07:05:32.000 050 33335.01 381.59 2317.47 32.54 2012-02-19 07:05:33.000 050 33334.93 381.59 2317.50 32.54 2012-02-19 07:05:34.000 050 33334.91 381.61 2317.49 32.54 2012-02-19 07:05:35.000 050 33334.93 381.58 2317.61 32.54 2012-02-19 07:05:36.000 050 33334.92 381.59 2317.48 32.54 2012-02-19 07:05:37.000 050 33334.86 381.62 2317.49 32.54 2012-02-19 07:05:38.000 050 33334.83 381.62 2317.47 32.54 2012-02-19 07:05:39.000 050 33335.01 381.67 2317.52 32.54 2012-02-19 07:05:40.000 050 33334.94 381.65 2317.53 32.54 2012-02-19 07:05:41.000 050 33334.96 381.68 2317.55 32.54 2012-02-19 07:05:42.000 050 33335.02 381.70 2317.60 32.54 2012-02-19 07:05:43.000 050 33334.88 381.68 2317.56 32.54 2012-02-19 07:05:44.000 050 33334.89 381.73 2317.60 32.54 2012-02-19 07:05:45.000 050 33334.97 381.74 2317.64 32.54 2012-02-19 07:05:46.000 050 33334.83 381.73 2317.63 32.54 2012-02-19 07:05:47.000 050 33334.95 381.74 2317.55 32.54 2012-02-19 07:05:48.000 050 33334.87 381.79 2317.62 32.54 2012-02-19 07:05:49.000 050 33334.79 381.80 2317.58 32.54 2012-02-19 07:05:50.000 050 33334.91 381.85 2317.59 32.54 2012-02-19 07:05:51.000 050 33334.77 381.84 2317.71 32.54 2012-02-19 07:05:52.000 050 33334.89 381.84 2317.67 32.54 2012-02-19 07:05:53.000 050 33334.87 381.87 2317.68 32.54 2012-02-19 07:05:54.000 050 33334.78 381.86 2317.70 32.54 2012-02-19 07:05:54.000 050 33334.73 381.94 2317.71 32.54 2012-02-19 07:05:56.000 050 33334.78 381.92 2317.69 32.54 2012-02-19 07:05:57.000 050 33334.75 381.95 2317.72 32.54 2012-02-19 07:05:58.000 050 33334.74 381.93 2317.74 32.54 2012-02-19 07:05:59.000 050 33334.69 381.94 2317.73 32.54 2012-02-19 07:06:00.000 050 33334.74 381.96 2317.70 32.54 2012-02-19 07:06:01.000 050 33334.65 381.97 2317.80 32.54 2012-02-19 07:06:02.000 050 33334.68 381.99 2317.74 32.54 2012-02-19 07:06:03.000 050 33334.66 382.03 2317.71 32.54 2012-02-19 07:06:04.000 050 33334.66 382.07 2317.75 32.54 2012-02-19 07:06:05.000 050 33334.65 382.03 2317.78 32.54 2012-02-19 07:06:06.000 050 33334.65 382.05 2317.87 32.54 2012-02-19 07:06:07.000 050 33334.70 382.07 2317.87 32.54 2012-02-19 07:06:07.000 050 33334.68 382.04 2317.83 32.54 2012-02-19 07:06:09.000 050 33334.66 382.07 2317.77 32.54 2012-02-19 07:06:10.000 050 33334.64 382.07 2317.80 32.54 2012-02-19 07:06:11.000 050 33334.70 382.10 2317.89 32.54 2012-02-19 07:06:12.000 050 33334.72 382.10 2317.94 32.54 2012-02-19 07:06:13.000 050 33334.75 382.11 2317.87 32.54 2012-02-19 07:06:14.000 050 33334.68 382.07 2317.87 32.54 2012-02-19 07:06:15.000 050 33334.61 382.11 2318.01 32.54 2012-02-19 07:06:16.000 050 33334.67 382.11 2318.00 32.54 2012-02-19 07:06:17.000 050 33334.66 382.09 2317.95 32.54 2012-02-19 07:06:18.000 050 33334.65 382.13 2318.04 32.54 2012-02-19 07:06:19.000 050 33334.68 382.17 2317.93 32.54 2012-02-19 07:06:20.000 050 33334.54 382.12 2317.96 32.54 2012-02-19 07:06:21.000 050 33334.68 382.09 2317.95 32.54 2012-02-19 07:06:22.000 050 33334.61 382.11 2317.96 32.54 2012-02-19 07:06:23.000 050 33334.65 382.11 2318.04 32.54 2012-02-19 07:06:24.000 050 33334.67 382.15 2318.03 32.54 2012-02-19 07:06:25.000 050 33334.80 382.14 2318.02 32.54 2012-02-19 07:06:26.000 050 33334.68 382.13 2317.90 32.54 2012-02-19 07:06:27.000 050 33334.74 382.13 2318.09 32.54 2012-02-19 07:06:28.000 050 33334.65 382.13 2318.05 32.54 2012-02-19 07:06:29.000 050 33334.70 382.14 2318.02 32.54 2012-02-19 07:06:30.000 050 33334.65 382.15 2318.07 32.54 2012-02-19 07:06:31.000 050 33334.75 382.14 2318.03 32.54 2012-02-19 07:06:32.000 050 33334.71 382.14 2318.05 32.54 2012-02-19 07:06:33.000 050 33334.77 382.17 2318.11 32.54 2012-02-19 07:06:34.000 050 33334.68 382.14 2318.03 32.54 2012-02-19 07:06:35.000 050 33334.66 382.15 2318.07 32.54 2012-02-19 07:06:36.000 050 33334.68 382.17 2318.01 32.54 2012-02-19 07:06:37.000 050 33334.65 382.12 2318.06 32.54 2012-02-19 07:06:38.000 050 33334.62 382.13 2318.09 32.54 2012-02-19 07:06:39.000 050 33334.71 382.13 2318.05 32.54 2012-02-19 07:06:40.000 050 33334.68 382.11 2318.05 32.54 2012-02-19 07:06:41.000 050 33334.68 382.18 2318.15 32.54 2012-02-19 07:06:42.000 050 33334.61 382.16 2318.11 32.54 2012-02-19 07:06:43.000 050 33334.64 382.18 2318.07 32.54 2012-02-19 07:06:44.000 050 33334.49 382.21 2318.10 32.54 2012-02-19 07:06:45.000 050 33334.61 382.18 2318.01 32.54 2012-02-19 07:06:46.000 050 33334.57 382.17 2318.04 32.54 2012-02-19 07:06:47.000 050 33334.58 382.15 2318.10 32.54 2012-02-19 07:06:48.000 050 33334.59 382.15 2318.12 32.54 2012-02-19 07:06:48.000 050 33334.64 382.15 2318.17 32.54 2012-02-19 07:06:50.000 050 33334.45 382.17 2318.11 32.54 2012-02-19 07:06:51.000 050 33334.65 382.15 2318.17 32.54 2012-02-19 07:06:52.000 050 33334.58 382.11 2318.15 32.54 2012-02-19 07:06:53.000 050 33334.57 382.14 2318.11 32.54 2012-02-19 07:06:54.000 050 33334.57 382.15 2318.16 32.54 2012-02-19 07:06:55.000 050 33334.50 382.16 2318.24 32.54 2012-02-19 07:06:56.000 050 33334.63 382.16 2318.15 32.54 2012-02-19 07:06:57.000 050 33334.51 382.19 2318.22 32.54 2012-02-19 07:06:58.000 050 33334.51 382.16 2318.16 32.54 2012-02-19 07:06:59.000 050 33334.52 382.16 2318.17 32.54 2012-02-19 07:07:00.000 050 33334.45 382.15 2318.18 32.54 2012-02-19 07:07:01.000 050 33334.54 382.18 2318.15 32.54 2012-02-19 07:07:01.000 050 33334.49 382.21 2318.22 32.54 2012-02-19 07:07:03.000 050 33334.47 382.21 2318.11 32.54 2012-02-19 07:07:04.000 050 33334.48 382.21 2318.14 32.54 2012-02-19 07:07:05.000 050 33334.49 382.22 2318.18 32.54 2012-02-19 07:07:06.000 050 33334.43 382.20 2318.18 32.54 2012-02-19 07:07:07.000 050 33334.43 382.23 2318.20 32.54 2012-02-19 07:07:08.000 050 33334.49 382.25 2318.21 32.54 2012-02-19 07:07:09.000 050 33334.47 382.25 2318.27 32.54 2012-02-19 07:07:10.000 050 33334.49 382.22 2318.24 32.54 2012-02-19 07:07:11.000 050 33334.40 382.29 2318.20 32.54 2012-02-19 07:07:12.000 050 33334.40 382.26 2318.19 32.54 2012-02-19 07:07:13.000 050 33334.26 382.28 2318.14 32.54 2012-02-19 07:07:14.000 050 33334.48 382.28 2318.27 32.54 2012-02-19 07:07:15.000 050 33334.34 382.30 2318.32 32.54 2012-02-19 07:07:16.000 050 33334.33 382.30 2318.27 32.54 2012-02-19 07:07:17.000 050 33334.35 382.30 2318.32 32.54 2012-02-19 07:07:18.000 050 33334.33 382.30 2318.23 32.54 2012-02-19 07:07:19.000 050 33334.39 382.29 2318.32 32.54 2012-02-19 07:07:20.000 050 33334.32 382.28 2318.28 32.54 2012-02-19 07:07:21.000 050 33334.28 382.32 2318.30 32.54 2012-02-19 07:07:22.000 050 33334.38 382.29 2318.32 32.54 2012-02-19 07:07:23.000 050 33334.30 382.34 2318.35 32.54 2012-02-19 07:07:24.000 050 33334.35 382.32 2318.38 32.54 2012-02-19 07:07:25.000 050 33334.30 382.34 2318.33 32.54 2012-02-19 07:07:26.000 050 33334.33 382.36 2318.36 32.54 2012-02-19 07:07:27.000 050 33334.29 382.36 2318.27 32.54 2012-02-19 07:07:28.000 050 33334.21 382.34 2318.28 32.54 2012-02-19 07:07:29.000 050 33334.27 382.32 2318.30 32.54 2012-02-19 07:07:30.000 050 33334.37 382.36 2318.32 32.54 2012-02-19 07:07:31.000 050 33334.32 382.36 2318.30 32.54 2012-02-19 07:07:32.000 050 33334.20 382.38 2318.35 32.54 2012-02-19 07:07:33.000 050 33334.39 382.39 2318.40 32.54 2012-02-19 07:07:34.000 050 33334.23 382.39 2318.41 32.54 2012-02-19 07:07:35.000 050 33334.33 382.38 2318.34 32.54 2012-02-19 07:07:36.000 050 33334.34 382.33 2318.33 32.54 2012-02-19 07:07:37.000 050 33334.32 382.35 2318.39 32.54 2012-02-19 07:07:38.000 050 33334.32 382.37 2318.35 32.54 2012-02-19 07:07:39.000 050 33334.30 382.34 2318.36 32.54 2012-02-19 07:07:40.000 050 33334.23 382.34 2318.39 32.54 2012-02-19 07:07:41.000 050 33334.32 382.32 2318.38 32.54 2012-02-19 07:07:42.000 050 33334.34 382.31 2318.36 32.54 2012-02-19 07:07:42.000 050 33334.41 382.35 2318.33 32.54 2012-02-19 07:07:44.000 050 33334.38 382.32 2318.34 32.54 2012-02-19 07:07:45.000 050 33334.40 382.33 2318.34 32.54 2012-02-19 07:07:46.000 050 33334.39 382.32 2318.33 32.54 2012-02-19 07:07:47.000 050 33334.39 382.34 2318.38 32.54 2012-02-19 07:07:48.000 050 33334.43 382.31 2318.30 32.54 2012-02-19 07:07:49.000 050 33334.40 382.29 2318.39 32.54 2012-02-19 07:07:50.000 050 33334.49 382.28 2318.25 32.54 2012-02-19 07:07:51.000 050 33334.46 382.32 2318.25 32.54 2012-02-19 07:07:52.000 050 33334.49 382.31 2318.24 32.54 2012-02-19 07:07:53.000 050 33334.60 382.28 2318.32 32.54 2012-02-19 07:07:54.000 050 33334.58 382.21 2318.27 32.54 2012-02-19 07:07:55.000 050 33334.48 382.24 2318.30 32.54 2012-02-19 07:07:55.000 050 33334.60 382.24 2318.22 32.54 2012-02-19 07:07:57.000 050 33334.57 382.25 2318.29 32.54 2012-02-19 07:07:58.000 050 33334.58 382.25 2318.22 32.54 2012-02-19 07:07:59.000 050 33334.71 382.18 2318.30 32.54 2012-02-19 07:08:00.000 050 33334.68 382.25 2318.24 32.54 2012-02-19 07:08:01.000 050 33334.70 382.25 2318.19 32.54 2012-02-19 07:08:02.000 050 33334.71 382.23 2318.30 32.54 2012-02-19 07:08:03.000 050 33334.76 382.19 2318.20 32.54 2012-02-19 07:08:04.000 050 33334.73 382.21 2318.26 32.54 2012-02-19 07:08:05.000 050 33334.76 382.22 2318.18 32.54 2012-02-19 07:08:06.000 050 33334.76 382.21 2318.18 32.54 2012-02-19 07:08:07.000 050 33334.79 382.20 2318.16 32.54 2012-02-19 07:08:08.000 050 33334.86 382.19 2318.21 32.54 2012-02-19 07:08:09.000 050 33334.89 382.19 2318.20 32.54 2012-02-19 07:08:10.000 050 33334.87 382.19 2318.13 32.54 2012-02-19 07:08:11.000 050 33334.91 382.17 2318.12 32.54 2012-02-19 07:08:12.000 050 33334.89 382.21 2318.15 32.54 2012-02-19 07:08:13.000 050 33334.83 382.19 2318.12 32.54 2012-02-19 07:08:14.000 050 33334.96 382.20 2318.05 32.54 2012-02-19 07:08:15.000 050 33335.04 382.21 2318.09 32.54 2012-02-19 07:08:16.000 050 33334.98 382.17 2318.08 32.54 2012-02-19 07:08:17.000 050 33335.06 382.22 2318.07 32.54 2012-02-19 07:08:18.000 050 33334.99 382.16 2317.99 32.54 2012-02-19 07:08:19.000 050 33335.11 382.14 2318.08 32.54 2012-02-19 07:08:20.000 050 33335.12 382.11 2317.94 32.54 2012-02-19 07:08:21.000 050 33335.03 382.15 2318.02 32.54 2012-02-19 07:08:22.000 050 33335.13 382.14 2317.93 32.54 2012-02-19 07:08:23.000 050 33335.16 382.11 2317.90 32.54 2012-02-19 07:08:24.000 050 33335.23 382.11 2317.89 32.54 2012-02-19 07:08:25.000 050 33335.25 382.12 2317.94 32.54 2012-02-19 07:08:26.000 050 33335.27 382.08 2317.95 32.54 2012-02-19 07:08:27.000 050 33335.23 382.10 2317.92 32.54 2012-02-19 07:08:28.000 050 33335.22 382.09 2317.97 32.54 2012-02-19 07:08:29.000 050 33335.31 382.05 2317.87 32.54 2012-02-19 07:08:30.000 050 33335.28 382.05 2317.90 32.54 2012-02-19 07:08:31.000 050 33335.25 382.09 2317.87 32.54 2012-02-19 07:08:32.000 050 33335.36 382.05 2317.84 32.54 2012-02-19 07:08:33.000 050 33335.17 382.05 2317.85 32.54 2012-02-19 07:08:34.000 050 33335.31 382.00 2317.89 32.54 2012-02-19 07:08:35.000 050 33335.35 382.04 2317.93 32.54 2012-02-19 07:08:36.000 050 33335.31 382.06 2317.84 32.54 2012-02-19 07:08:36.000 050 33335.45 382.00 2317.77 32.54 2012-02-19 07:08:38.000 050 33335.41 382.01 2317.80 32.54 2012-02-19 07:08:39.000 050 33335.38 382.02 2317.77 32.54 2012-02-19 07:08:40.000 050 33335.39 382.00 2317.79 32.54 2012-02-19 07:08:41.000 050 33335.47 382.05 2317.71 32.54 2012-02-19 07:08:42.000 050 33335.44 382.00 2317.73 32.54 2012-02-19 07:08:43.000 050 33335.46 382.01 2317.62 32.54 2012-02-19 07:08:44.000 050 33335.49 381.99 2317.66 32.54 2012-02-19 07:08:45.000 050 33335.54 381.98 2317.77 32.54 2012-02-19 07:08:46.000 050 33335.48 381.97 2317.73 32.54 2012-02-19 07:08:47.000 050 33335.53 382.01 2317.70 32.54 2012-02-19 07:08:48.000 050 33335.49 382.00 2317.75 32.54 2012-02-19 07:08:49.000 050 33335.47 382.02 2317.70 32.54 2012-02-19 07:08:49.000 050 33335.44 381.99 2317.70 32.54 2012-02-19 07:08:51.000 050 33335.53 382.01 2317.71 32.54 2012-02-19 07:08:52.000 050 33335.51 382.01 2317.74 32.54 2012-02-19 07:08:53.000 050 33335.54 382.01 2317.68 32.54 2012-02-19 07:08:54.000 050 33335.47 382.04 2317.70 32.54 2012-02-19 07:08:55.000 050 33335.51 381.97 2317.68 32.54 2012-02-19 07:08:56.000 050 33335.57 382.00 2317.65 32.54 2012-02-19 07:08:57.000 050 33335.55 382.00 2317.65 32.54 2012-02-19 07:08:58.000 050 33335.57 381.95 2317.68 32.54 2012-02-19 07:08:59.000 050 33335.53 381.99 2317.66 32.54 2012-02-19 07:09:00.000 050 33335.60 381.97 2317.55 32.54 2012-02-19 07:09:01.000 050 33335.50 381.97 2317.52 32.54 2012-02-19 07:09:02.000 050 33335.65 381.94 2317.68 32.54 2012-02-19 07:09:03.000 050 33335.56 381.95 2317.55 32.54 2012-02-19 07:09:04.000 050 33335.58 381.94 2317.56 32.54 2012-02-19 07:09:05.000 050 33335.59 381.95 2317.58 32.54 2012-02-19 07:09:06.000 050 33335.61 381.96 2317.55 32.54 2012-02-19 07:09:07.000 050 33335.56 381.94 2317.54 32.54 2012-02-19 07:09:08.000 050 33335.58 381.92 2317.66 32.54 2012-02-19 07:09:09.000 050 33335.67 381.93 2317.55 32.54 2012-02-19 07:09:10.000 050 33335.67 381.89 2317.55 32.54 2012-02-19 07:09:11.000 050 33335.69 381.92 2317.49 32.54 2012-02-19 07:09:12.000 050 33335.72 381.91 2317.49 32.54 2012-02-19 07:09:13.000 050 33335.72 381.87 2317.59 32.54 2012-02-19 07:09:14.000 050 33335.74 381.85 2317.52 32.54 2012-02-19 07:09:15.000 050 33335.74 381.88 2317.55 32.54 2012-02-19 07:09:16.000 050 33335.79 381.85 2317.50 32.54 2012-02-19 07:09:17.000 050 33335.83 381.90 2317.52 32.54 2012-02-19 07:09:18.000 050 33335.83 381.82 2317.56 32.54 2012-02-19 07:09:19.000 050 33335.81 381.86 2317.54 32.54 2012-02-19 07:09:20.000 050 33335.82 381.83 2317.43 32.54 2012-02-19 07:09:21.000 050 33335.86 381.76 2317.49 32.54 2012-02-19 07:09:22.000 050 33335.92 381.76 2317.47 32.54 2012-02-19 07:09:23.000 050 33335.96 381.76 2317.48 32.54 2012-02-19 07:09:24.000 050 33336.03 381.76 2317.47 32.54 2012-02-19 07:09:25.000 050 33335.98 381.75 2317.44 32.54 2012-02-19 07:09:26.000 050 33335.98 381.77 2317.41 32.54 2012-02-19 07:09:27.000 050 33336.01 381.76 2317.40 32.54 2012-02-19 07:09:28.000 050 33336.01 381.75 2317.41 32.54 2012-02-19 07:09:29.000 050 33335.96 381.79 2317.41 32.54 2012-02-19 07:09:30.000 050 33336.14 381.76 2317.34 32.54 2012-02-19 07:09:30.000 050 33336.10 381.75 2317.35 32.54 2012-02-19 07:09:32.000 050 33336.18 381.74 2317.37 32.54 2012-02-19 07:09:33.000 050 33336.04 381.74 2317.41 32.54 2012-02-19 07:09:34.000 050 33336.10 381.76 2317.32 32.54 2012-02-19 07:09:35.000 050 33336.17 381.76 2317.39 32.54 2012-02-19 07:09:36.000 050 33336.14 381.77 2317.28 32.54 2012-02-19 07:09:37.000 050 33336.13 381.79 2317.33 32.54 2012-02-19 07:09:38.000 050 33336.19 381.76 2317.31 32.54 2012-02-19 07:09:39.000 050 33336.19 381.85 2317.31 32.54 2012-02-19 07:09:40.000 050 33336.13 381.82 2317.31 32.54 2012-02-19 07:09:41.000 050 33336.26 381.87 2317.34 32.54 2012-02-19 07:09:42.000 050 33336.12 381.83 2317.31 32.54 2012-02-19 07:09:43.000 050 33336.13 381.87 2317.22 32.54 2012-02-19 07:09:43.000 050 33336.09 381.88 2317.25 32.54 2012-02-19 07:09:45.000 050 33336.17 381.88 2317.24 32.54 2012-02-19 07:09:46.000 050 33336.10 381.88 2317.21 32.54 2012-02-19 07:09:47.000 050 33336.13 381.88 2317.30 32.54 2012-02-19 07:09:48.000 050 33336.19 381.88 2317.28 32.54 2012-02-19 07:09:49.000 050 33336.12 381.92 2317.30 32.54 2012-02-19 07:09:50.000 050 33336.14 381.90 2317.18 32.54 2012-02-19 07:09:51.000 050 33336.09 381.88 2317.24 32.54 2012-02-19 07:09:52.000 050 33336.05 381.93 2317.30 32.54 2012-02-19 07:09:53.000 050 33336.16 381.93 2317.34 32.54 2012-02-19 07:09:54.000 050 33336.07 381.90 2317.27 32.54 2012-02-19 07:09:55.000 050 33336.12 381.94 2317.22 32.54 2012-02-19 07:09:56.000 050 33336.13 381.95 2317.28 32.54 2012-02-19 07:09:57.000 050 33336.06 381.98 2317.25 32.54 2012-02-19 07:09:58.000 050 33336.00 381.97 2317.25 32.54 2012-02-19 07:09:59.000 050 33336.09 381.95 2317.36 32.54 2012-02-19 07:10:00.000 050 33336.04 381.96 2317.31 32.54 2012-02-19 07:10:01.000 050 33336.04 381.91 2317.33 32.54 2012-02-19 07:10:02.000 050 33336.09 382.02 2317.30 32.54 2012-02-19 07:10:03.000 050 33336.01 381.98 2317.40 32.54 2012-02-19 07:10:04.000 050 33335.96 381.99 2317.45 32.54 2012-02-19 07:10:05.000 050 33336.06 382.00 2317.47 32.54 2012-02-19 07:10:06.000 050 33336.07 381.94 2317.38 32.54 2012-02-19 07:10:07.000 050 33336.13 381.99 2317.40 32.54 2012-02-19 07:10:08.000 050 33336.14 381.97 2317.46 32.54 2012-02-19 07:10:09.000 050 33336.13 381.95 2317.46 32.54 2012-02-19 07:10:10.000 050 33336.14 381.96 2317.46 32.54 2012-02-19 07:10:11.000 050 33336.15 381.96 2317.42 32.54 2012-02-19 07:10:12.000 050 33336.09 381.99 2317.43 32.54 2012-02-19 07:10:13.000 050 33336.18 382.00 2317.44 32.54 2012-02-19 07:10:14.000 050 33336.13 381.99 2317.37 32.54 2012-02-19 07:10:15.000 050 33336.14 381.97 2317.47 32.54 2012-02-19 07:10:16.000 050 33336.06 381.98 2317.49 32.54 2012-02-19 07:10:17.000 050 33336.19 381.96 2317.50 32.54 2012-02-19 07:10:18.000 050 33336.06 381.94 2317.52 32.54 2012-02-19 07:10:19.000 050 33336.12 381.94 2317.43 32.54 2012-02-19 07:10:20.000 050 33336.06 381.93 2317.40 32.54 2012-02-19 07:10:21.000 050 33336.18 381.94 2317.42 32.54 2012-02-19 07:10:22.000 050 33336.10 381.92 2317.45 32.54 2012-02-19 07:10:23.000 050 33336.19 381.86 2317.52 32.54 2012-02-19 07:10:24.000 050 33336.14 381.90 2317.50 32.54 2012-02-19 07:10:24.000 050 33336.14 381.83 2317.39 32.54 2012-02-19 07:10:26.000 050 33336.09 381.89 2317.51 32.54 2012-02-19 07:10:27.000 050 33336.10 381.88 2317.42 32.54 2012-02-19 07:10:28.000 050 33336.09 381.86 2317.38 32.54 2012-02-19 07:10:29.000 050 33336.00 381.87 2317.56 32.54 2012-02-19 07:10:30.000 050 33336.10 381.86 2317.41 32.54 2012-02-19 07:10:31.000 050 33336.06 381.88 2317.43 32.54 2012-02-19 07:10:32.000 050 33336.08 381.89 2317.47 32.54 2012-02-19 07:10:33.000 050 33336.04 381.86 2317.52 32.54 2012-02-19 07:10:34.000 050 33335.98 381.88 2317.49 32.54 2012-02-19 07:10:35.000 050 33336.00 381.86 2317.49 32.54 2012-02-19 07:10:36.000 050 33335.88 381.85 2317.51 32.54 2012-02-19 07:10:37.000 050 33335.95 381.84 2317.50 32.54 2012-02-19 07:10:37.000 050 33335.98 381.85 2317.46 32.54 2012-02-19 07:10:39.000 050 33336.03 381.87 2317.52 32.54 2012-02-19 07:10:40.000 050 33335.89 381.86 2317.59 32.54 2012-02-19 07:10:41.000 050 33335.98 381.91 2317.57 32.54 2012-02-19 07:10:42.000 050 33335.91 381.86 2317.61 32.54 2012-02-19 07:10:43.000 050 33335.84 381.86 2317.55 32.54 2012-02-19 07:10:44.000 050 33335.91 381.84 2317.49 32.54 2012-02-19 07:10:45.000 050 33335.82 381.86 2317.64 32.54 2012-02-19 07:10:46.000 050 33335.84 381.86 2317.61 32.54 2012-02-19 07:10:47.000 050 33335.79 381.82 2317.65 32.54 2012-02-19 07:10:48.000 050 33335.80 381.84 2317.59 32.54 2012-02-19 07:10:49.000 050 33335.74 381.82 2317.59 32.54 2012-02-19 07:10:50.000 050 33335.81 381.83 2317.57 32.54 2012-02-19 07:10:51.000 050 33335.78 381.76 2317.57 32.54 2012-02-19 07:10:52.000 050 33335.75 381.78 2317.56 32.54 2012-02-19 07:10:53.000 050 33335.69 381.81 2317.68 32.54 2012-02-19 07:10:54.000 050 33335.81 381.82 2317.65 32.54 2012-02-19 07:10:55.000 050 33335.74 381.79 2317.69 32.54 2012-02-19 07:10:56.000 050 33335.77 381.82 2317.61 32.54 2012-02-19 07:10:57.000 050 33335.80 381.78 2317.67 32.54 2012-02-19 07:10:58.000 050 33335.74 381.80 2317.62 32.54 2012-02-19 07:10:59.000 050 33335.69 381.80 2317.65 32.54 2012-02-19 07:11:00.000 050 33335.73 381.76 2317.71 32.54 2012-02-19 07:11:01.000 050 33335.63 381.82 2317.71 32.54 2012-02-19 07:11:02.000 050 33335.62 381.80 2317.62 32.54 2012-02-19 07:11:03.000 050 33335.72 381.76 2317.72 32.54 2012-02-19 07:11:04.000 050 33335.60 381.77 2317.68 32.54 2012-02-19 07:11:05.000 050 33335.61 381.81 2317.68 32.54 2012-02-19 07:11:06.000 050 33335.62 381.74 2317.65 32.54 2012-02-19 07:11:07.000 050 33335.56 381.79 2317.72 32.54 2012-02-19 07:11:08.000 050 33335.64 381.79 2317.72 32.54 2012-02-19 07:11:09.000 050 33335.70 381.81 2317.70 32.54 2012-02-19 07:11:10.000 050 33335.61 381.74 2317.73 32.54 2012-02-19 07:11:11.000 050 33335.63 381.79 2317.70 32.54 2012-02-19 07:11:12.000 050 33335.59 381.72 2317.70 32.54 2012-02-19 07:11:13.000 050 33335.48 381.77 2317.72 32.54 2012-02-19 07:11:14.000 050 33335.62 381.72 2317.79 32.54 2012-02-19 07:11:15.000 050 33335.60 381.69 2317.66 32.54 2012-02-19 07:11:16.000 050 33335.54 381.73 2317.70 32.54 2012-02-19 07:11:17.000 050 33335.64 381.73 2317.70 32.54 2012-02-19 07:11:18.000 050 33335.58 381.62 2317.74 32.54 2012-02-19 07:11:18.000 050 33335.58 381.67 2317.74 32.54 2012-02-19 07:11:20.000 050 33335.70 381.65 2317.76 32.54 2012-02-19 07:11:21.000 050 33335.60 381.63 2317.71 32.54 2012-02-19 07:11:22.000 050 33335.60 381.64 2317.75 32.54 2012-02-19 07:11:23.000 050 33335.66 381.63 2317.69 32.54 2012-02-19 07:11:24.000 050 33335.63 381.60 2317.72 32.54 2012-02-19 07:11:25.000 050 33335.63 381.58 2317.65 32.54 2012-02-19 07:11:26.000 050 33335.72 381.56 2317.66 32.54 2012-02-19 07:11:27.000 050 33335.56 381.58 2317.77 32.54 2012-02-19 07:11:28.000 050 33335.58 381.54 2317.77 32.54 2012-02-19 07:11:29.000 050 33335.63 381.56 2317.69 32.54 2012-02-19 07:11:30.000 050 33335.62 381.54 2317.71 32.54 2012-02-19 07:11:31.000 050 33335.70 381.54 2317.76 32.54 2012-02-19 07:11:31.000 050 33335.74 381.60 2317.61 32.54 2012-02-19 07:11:33.000 050 33335.58 381.58 2317.70 32.54 2012-02-19 07:11:34.000 050 33335.63 381.55 2317.65 32.54 2012-02-19 07:11:35.000 050 33335.75 381.55 2317.70 32.54 2012-02-19 07:11:36.000 050 33335.68 381.60 2317.66 32.54 2012-02-19 07:11:37.000 050 33335.64 381.60 2317.62 32.54 2012-02-19 07:11:38.000 050 33335.69 381.60 2317.58 32.54 2012-02-19 07:11:39.000 050 33335.69 381.60 2317.60 32.54 2012-02-19 07:11:40.000 050 33335.66 381.60 2317.64 32.54 2012-02-19 07:11:41.000 050 33335.66 381.58 2317.56 32.54 2012-02-19 07:11:42.000 050 33335.68 381.61 2317.65 32.54 2012-02-19 07:11:43.000 050 33335.72 381.61 2317.61 32.54 2012-02-19 07:11:44.000 050 33335.70 381.58 2317.66 32.54 2012-02-19 07:11:45.000 050 33335.76 381.60 2317.59 32.54 2012-02-19 07:11:46.000 050 33335.73 381.61 2317.59 32.54 2012-02-19 07:11:47.000 050 33335.82 381.58 2317.60 32.54 2012-02-19 07:11:48.000 050 33335.74 381.65 2317.61 32.54 2012-02-19 07:11:49.000 050 33335.68 381.57 2317.58 32.54 2012-02-19 07:11:50.000 050 33335.78 381.63 2317.60 32.54 2012-02-19 07:11:51.000 050 33335.72 381.64 2317.61 32.54 2012-02-19 07:11:52.000 050 33335.75 381.66 2317.55 32.54 2012-02-19 07:11:53.000 050 33335.79 381.62 2317.61 32.54 2012-02-19 07:11:54.000 050 33335.75 381.63 2317.58 32.54 2012-02-19 07:11:55.000 050 33335.77 381.63 2317.64 32.54 2012-02-19 07:11:56.000 050 33335.88 381.67 2317.51 32.54 2012-02-19 07:11:57.000 050 33335.82 381.63 2317.63 32.54 2012-02-19 07:11:58.000 050 33335.80 381.61 2317.59 32.54 2012-02-19 07:11:59.000 050 33335.79 381.62 2317.51 32.54 2012-02-19 07:12:00.000 050 33335.82 381.61 2317.61 32.54 2012-02-19 07:12:01.000 050 33335.93 381.61 2317.58 32.54 2012-02-19 07:12:02.000 050 33335.72 381.64 2317.53 32.54 2012-02-19 07:12:03.000 050 33335.96 381.61 2317.53 32.54 2012-02-19 07:12:04.000 050 33335.89 381.60 2317.53 32.54 2012-02-19 07:12:05.000 050 33335.83 381.57 2317.56 32.54 2012-02-19 07:12:06.000 050 33335.81 381.65 2317.63 32.54 2012-02-19 07:12:07.000 050 33335.75 381.62 2317.45 32.54 2012-02-19 07:12:08.000 050 33335.90 381.63 2317.55 32.54 2012-02-19 07:12:09.000 050 33335.98 381.62 2317.59 32.54 2012-02-19 07:12:10.000 050 33335.79 381.61 2317.58 32.54 2012-02-19 07:12:11.000 050 33335.89 381.65 2317.55 32.54 2012-02-19 07:12:12.000 050 33335.91 381.62 2317.55 32.54 2012-02-19 07:12:12.000 050 33335.93 381.63 2317.56 32.54 2012-02-19 07:12:14.000 050 33335.89 381.59 2317.52 32.54 2012-02-19 07:12:15.000 050 33335.97 381.65 2317.59 32.54 2012-02-19 07:12:16.000 050 33335.91 381.65 2317.55 32.54 2012-02-19 07:12:17.000 050 33336.00 381.63 2317.53 32.54 2012-02-19 07:12:18.000 050 33335.99 381.63 2317.55 32.54 2012-02-19 07:12:19.000 050 33335.99 381.58 2317.55 32.54 2012-02-19 07:12:20.000 050 33335.93 381.61 2317.52 32.54 2012-02-19 07:12:21.000 050 33335.98 381.63 2317.45 32.54 2012-02-19 07:12:22.000 050 33335.99 381.64 2317.48 32.54 2012-02-19 07:12:23.000 050 33335.97 381.60 2317.52 32.54 2012-02-19 07:12:24.000 050 33335.96 381.61 2317.44 32.54 2012-02-19 07:12:25.000 050 33335.86 381.62 2317.44 32.54 2012-02-19 07:12:25.000 050 33336.08 381.61 2317.50 32.54 2012-02-19 07:12:27.000 050 33335.96 381.61 2317.46 32.54 2012-02-19 07:12:28.000 050 33335.90 381.63 2317.53 32.54 2012-02-19 07:12:29.000 050 33335.96 381.65 2317.56 32.54 2012-02-19 07:12:30.000 050 33336.00 381.64 2317.51 32.54 2012-02-19 07:12:31.000 050 33335.97 381.65 2317.39 32.54 2012-02-19 07:12:32.000 050 33336.04 381.64 2317.52 32.54 2012-02-19 07:12:33.000 050 33336.03 381.66 2317.49 32.54 2012-02-19 07:12:34.000 050 33336.03 381.63 2317.48 32.54 2012-02-19 07:12:35.000 050 33336.12 381.59 2317.49 32.54 2012-02-19 07:12:36.000 050 33336.07 381.62 2317.43 32.54 2012-02-19 07:12:37.000 050 33335.97 381.59 2317.45 32.54 2012-02-19 07:12:38.000 050 33336.10 381.62 2317.55 32.54 2012-02-19 07:12:39.000 050 33336.19 381.60 2317.48 32.54 2012-02-19 07:12:40.000 050 33336.13 381.57 2317.49 32.54 2012-02-19 07:12:41.000 050 33336.11 381.63 2317.54 32.54 2012-02-19 07:12:42.000 050 33336.13 381.61 2317.52 32.54 2012-02-19 07:12:43.000 050 33336.13 381.58 2317.55 32.54 2012-02-19 07:12:44.000 050 33336.00 381.63 2317.55 32.54 2012-02-19 07:12:45.000 050 33336.12 381.59 2317.43 32.54 2012-02-19 07:12:46.000 050 33336.11 381.57 2317.41 32.54 2012-02-19 07:12:47.000 050 33336.10 381.60 2317.53 32.54 2012-02-19 07:12:48.000 050 33336.07 381.58 2317.52 32.54 2012-02-19 07:12:49.000 050 33336.07 381.59 2317.44 32.54 2012-02-19 07:12:50.000 050 33336.14 381.59 2317.53 32.54 2012-02-19 07:12:51.000 050 33336.09 381.56 2317.59 32.54 2012-02-19 07:12:52.000 050 33336.05 381.57 2317.55 32.54 2012-02-19 07:12:53.000 050 33336.13 381.54 2317.53 32.54 2012-02-19 07:12:54.000 050 33336.14 381.58 2317.47 32.54 2012-02-19 07:12:55.000 050 33336.10 381.54 2317.52 32.54 2012-02-19 07:12:56.000 050 33336.03 381.53 2317.51 32.54 2012-02-19 07:12:57.000 050 33336.18 381.57 2317.58 32.54 2012-02-19 07:12:58.000 050 33336.09 381.56 2317.53 32.54 2012-02-19 07:12:59.000 050 33336.18 381.58 2317.52 32.54 2012-02-19 07:13:00.000 050 33336.14 381.55 2317.50 32.54 2012-02-19 07:13:01.000 050 33336.06 381.55 2317.56 32.54 2012-02-19 07:13:02.000 050 33336.13 381.55 2317.58 32.54 2012-02-19 07:13:03.000 050 33336.08 381.56 2317.53 32.54 2012-02-19 07:13:04.000 050 33336.09 381.57 2317.52 32.54 2012-02-19 07:13:05.000 050 33336.13 381.55 2317.55 32.54 2012-02-19 07:13:06.000 050 33336.07 381.57 2317.56 32.54 2012-02-19 07:13:06.000 050 33336.11 381.53 2317.48 32.54 2012-02-19 07:13:08.000 050 33336.07 381.51 2317.57 32.54 2012-02-19 07:13:09.000 050 33336.17 381.52 2317.47 32.54 2012-02-19 07:13:10.000 050 33336.15 381.54 2317.48 32.54 2012-02-19 07:13:11.000 050 33336.14 381.52 2317.53 32.54 2012-02-19 07:13:12.000 050 33336.18 381.52 2317.48 32.54 2012-02-19 07:13:13.000 050 33336.12 381.54 2317.57 32.54 2012-02-19 07:13:14.000 050 33336.07 381.49 2317.50 32.54 2012-02-19 07:13:15.000 050 33336.10 381.53 2317.43 32.54 2012-02-19 07:13:16.000 050 33336.08 381.52 2317.49 32.54 2012-02-19 07:13:17.000 050 33336.06 381.52 2317.46 32.54 2012-02-19 07:13:18.000 050 33336.18 381.56 2317.53 32.54 2012-02-19 07:13:19.000 050 33336.14 381.50 2317.47 32.54 2012-02-19 07:13:19.000 050 33336.12 381.49 2317.52 32.54 2012-02-19 07:13:21.000 050 33336.23 381.54 2317.47 32.54 2012-02-19 07:13:22.000 050 33336.12 381.51 2317.48 32.54 2012-02-19 07:13:23.000 050 33336.13 381.54 2317.52 32.54 2012-02-19 07:13:24.000 050 33336.08 381.51 2317.52 32.54 2012-02-19 07:13:25.000 050 33336.03 381.53 2317.50 32.54 2012-02-19 07:13:26.000 050 33336.14 381.55 2317.50 32.54 2012-02-19 07:13:27.000 050 33336.05 381.53 2317.58 32.54 2012-02-19 07:13:28.000 050 33336.12 381.48 2317.58 32.54 2012-02-19 07:13:29.000 050 33336.08 381.56 2317.56 32.54 2012-02-19 07:13:30.000 050 33336.16 381.51 2317.48 32.54 2012-02-19 07:13:31.000 050 33336.14 381.49 2317.56 32.54 2012-02-19 07:13:32.000 050 33336.13 381.51 2317.48 32.54 2012-02-19 07:13:33.000 050 33336.14 381.47 2317.43 32.54 2012-02-19 07:13:34.000 050 33336.09 381.51 2317.51 32.54 2012-02-19 07:13:35.000 050 33336.09 381.54 2317.59 32.54 2012-02-19 07:13:36.000 050 33336.02 381.56 2317.50 32.54 2012-02-19 07:13:37.000 050 33336.06 381.56 2317.40 32.54 2012-02-19 07:13:38.000 050 33336.16 381.52 2317.53 32.54 2012-02-19 07:13:39.000 050 33336.09 381.52 2317.58 32.54 2012-02-19 07:13:40.000 050 33336.10 381.50 2317.53 32.54 2012-02-19 07:13:41.000 050 33336.09 381.56 2317.55 32.54 2012-02-19 07:13:42.000 050 33336.13 381.51 2317.60 32.54 2012-02-19 07:13:43.000 050 33336.11 381.54 2317.64 32.54 2012-02-19 07:13:44.000 050 33336.09 381.50 2317.46 32.54 2012-02-19 07:13:45.000 050 33336.18 381.54 2317.51 32.54 2012-02-19 07:13:46.000 050 33336.13 381.52 2317.59 32.54 2012-02-19 07:13:47.000 050 33336.10 381.51 2317.53 32.54 2012-02-19 07:13:48.000 050 33336.17 381.52 2317.48 32.54 2012-02-19 07:13:49.000 050 33336.09 381.51 2317.53 32.54 2012-02-19 07:13:50.000 050 33336.14 381.50 2317.50 32.54 2012-02-19 07:13:51.000 050 33336.12 381.53 2317.45 32.54 2012-02-19 07:13:52.000 050 33336.12 381.55 2317.47 32.54 2012-02-19 07:13:53.000 050 33336.13 381.47 2317.52 32.54 2012-02-19 07:13:54.000 050 33336.12 381.51 2317.47 32.54 2012-02-19 07:13:55.000 050 33336.13 381.53 2317.52 32.54 2012-02-19 07:13:56.000 050 33336.18 381.56 2317.52 32.54 2012-02-19 07:13:57.000 050 33336.25 381.51 2317.43 32.54 2012-02-19 07:13:58.000 050 33336.20 381.50 2317.52 32.54 2012-02-19 07:13:59.000 050 33336.18 381.48 2317.50 32.54 2012-02-19 07:14:00.000 050 33336.22 381.50 2317.49 32.54 2012-02-19 07:14:00.000 050 33336.18 381.47 2317.52 32.54 2012-02-19 07:14:02.000 050 33336.24 381.46 2317.47 32.54 2012-02-19 07:14:03.000 050 33336.28 381.46 2317.43 32.54 2012-02-19 07:14:04.000 050 33336.26 381.43 2317.47 32.54 2012-02-19 07:14:05.000 050 33336.26 381.45 2317.51 32.54 2012-02-19 07:14:06.000 050 33336.26 381.45 2317.53 32.54 2012-02-19 07:14:07.000 050 33336.24 381.43 2317.58 32.54 2012-02-19 07:14:08.000 050 33336.22 381.45 2317.45 32.54 2012-02-19 07:14:09.000 050 33336.23 381.40 2317.56 32.54 2012-02-19 07:14:10.000 050 33336.31 381.41 2317.45 32.54 2012-02-19 07:14:11.000 050 33336.28 381.39 2317.52 32.54 2012-02-19 07:14:12.000 050 33336.33 381.37 2317.47 32.54 2012-02-19 07:14:13.000 050 33336.29 381.36 2317.44 32.54 2012-02-19 07:14:13.000 050 33336.34 381.42 2317.47 32.54 2012-02-19 07:14:15.000 050 33336.36 381.43 2317.47 32.54 2012-02-19 07:14:16.000 050 33336.32 381.45 2317.38 32.54 2012-02-19 07:14:17.000 050 33336.37 381.33 2317.41 32.54 2012-02-19 07:14:18.000 050 33336.41 381.32 2317.46 32.54 2012-02-19 07:14:19.000 050 33336.29 381.31 2317.39 32.54 2012-02-19 07:14:20.000 050 33336.46 381.37 2317.39 32.54 2012-02-19 07:14:21.000 050 33336.40 381.36 2317.40 32.54 2012-02-19 07:14:22.000 050 33336.32 381.35 2317.39 32.54 2012-02-19 07:14:23.000 050 33336.39 381.30 2317.32 32.54 2012-02-19 07:14:24.000 050 33336.35 381.27 2317.34 32.54 2012-02-19 07:14:25.000 050 33336.46 381.28 2317.34 32.54 2012-02-19 07:14:26.000 050 33336.39 381.31 2317.24 32.54 2012-02-19 07:14:27.000 050 33336.57 381.24 2317.31 32.54 2012-02-19 07:14:28.000 050 33336.44 381.25 2317.31 32.54 2012-02-19 07:14:29.000 050 33336.46 381.22 2317.25 32.54 2012-02-19 07:14:30.000 050 33336.55 381.25 2317.25 32.54 2012-02-19 07:14:31.000 050 33336.46 381.22 2317.23 32.54 2012-02-19 07:14:32.000 050 33336.62 381.19 2317.31 32.54 2012-02-19 07:14:33.000 050 33336.61 381.22 2317.28 32.54 2012-02-19 07:14:34.000 050 33336.52 381.20 2317.26 32.54 2012-02-19 07:14:35.000 050 33336.61 381.18 2317.27 32.54 2012-02-19 07:14:36.000 050 33336.56 381.18 2317.15 32.54 2012-02-19 07:14:37.000 050 33336.57 381.16 2317.12 32.54 2012-02-19 07:14:38.000 050 33336.63 381.19 2317.24 32.54 2012-02-19 07:14:39.000 050 33336.63 381.15 2317.25 32.54 2012-02-19 07:14:40.000 050 33336.60 381.11 2317.16 32.54 2012-02-19 07:14:41.000 050 33336.74 381.11 2317.17 32.54 2012-02-19 07:14:42.000 050 33336.63 381.10 2317.22 32.54 2012-02-19 07:14:43.000 050 33336.65 381.08 2317.19 32.54 2012-02-19 07:14:44.000 050 33336.70 381.10 2317.19 32.54 2012-02-19 07:14:45.000 050 33336.73 381.06 2317.07 32.54 2012-02-19 07:14:46.000 050 33336.74 381.06 2317.13 32.54 2012-02-19 07:14:47.000 050 33336.80 381.09 2317.11 32.54 2012-02-19 07:14:48.000 050 33336.76 381.05 2317.04 32.54 2012-02-19 07:14:49.000 050 33336.71 381.04 2317.11 32.54 2012-02-19 07:14:50.000 050 33336.82 381.04 2317.09 32.54 2012-02-19 07:14:51.000 050 33336.78 381.09 2317.07 32.54 2012-02-19 07:14:52.000 050 33336.85 381.03 2317.12 32.54 2012-02-19 07:14:53.000 050 33336.78 381.03 2317.05 32.54 2012-02-19 07:14:54.000 050 33336.81 381.02 2317.02 32.54 2012-02-19 07:14:54.000 050 33336.78 381.02 2316.95 32.54 2012-02-19 07:14:56.000 050 33336.87 381.04 2316.93 32.54 2012-02-19 07:14:57.000 050 33336.94 381.01 2316.96 32.54 2012-02-19 07:14:58.000 050 33336.90 381.00 2316.97 32.54 2012-02-19 07:14:59.000 050 33336.91 381.02 2316.88 32.54 2012-02-19 07:15:00.000 050 33336.94 381.00 2316.93 32.54 2012-02-19 07:15:01.000 050 33336.88 380.99 2316.94 32.54 2012-02-19 07:15:02.000 050 33337.04 380.99 2316.95 32.54 2012-02-19 07:15:03.000 050 33336.95 380.99 2316.91 32.54 2012-02-19 07:15:04.000 050 33336.98 380.99 2316.92 32.54 2012-02-19 07:15:05.000 050 33337.04 380.99 2316.82 32.54 2012-02-19 07:15:06.000 050 33337.07 380.97 2316.86 32.54 2012-02-19 07:15:07.000 050 33337.12 380.91 2316.82 32.54 2012-02-19 07:15:07.000 050 33337.06 380.98 2316.84 32.54 2012-02-19 07:15:09.000 050 33337.16 380.95 2316.83 32.54 2012-02-19 07:15:10.000 050 33337.11 380.96 2316.80 32.54 2012-02-19 07:15:11.000 050 33337.17 380.96 2316.78 32.54 2012-02-19 07:15:12.000 050 33337.11 381.00 2316.78 32.54 2012-02-19 07:15:13.000 050 33337.15 380.95 2316.72 32.54 2012-02-19 07:15:14.000 050 33337.18 380.96 2316.74 32.54 2012-02-19 07:15:15.000 050 33337.22 380.95 2316.64 32.54 2012-02-19 07:15:16.000 050 33337.22 380.92 2316.57 32.54 2012-02-19 07:15:17.000 050 33337.28 380.95 2316.63 32.54 2012-02-19 07:15:18.000 050 33337.31 380.97 2316.69 32.54 2012-02-19 07:15:19.000 050 33337.27 380.94 2316.68 32.54 2012-02-19 07:15:20.000 050 33337.31 380.99 2316.63 32.54 2012-02-19 07:15:21.000 050 33337.32 380.97 2316.68 32.54 2012-02-19 07:15:22.000 050 33337.39 380.97 2316.57 32.54 2012-02-19 07:15:23.000 050 33337.44 380.96 2316.67 32.54 2012-02-19 07:15:24.000 050 33337.45 380.98 2316.55 32.54 2012-02-19 07:15:25.000 050 33337.46 380.90 2316.50 32.54 2012-02-19 07:15:26.000 050 33337.40 380.92 2316.60 32.54 2012-02-19 07:15:27.000 050 33337.49 380.93 2316.55 32.54 2012-02-19 07:15:28.000 050 33337.50 380.92 2316.52 32.54 2012-02-19 07:15:29.000 050 33337.57 380.89 2316.56 32.54 2012-02-19 07:15:30.000 050 33337.56 380.88 2316.52 32.54 2012-02-19 07:15:31.000 050 33337.55 380.87 2316.51 32.54 2012-02-19 07:15:32.000 050 33337.68 380.91 2316.55 32.54 2012-02-19 07:15:33.000 050 33337.66 380.88 2316.43 32.54 2012-02-19 07:15:34.000 050 33337.60 380.85 2316.39 32.54 2012-02-19 07:15:35.000 050 33337.75 380.89 2316.46 32.54 2012-02-19 07:15:36.000 050 33337.79 380.88 2316.39 32.54 2012-02-19 07:15:37.000 050 33337.74 380.85 2316.48 32.54 2012-02-19 07:15:38.000 050 33337.75 380.86 2316.38 32.54 2012-02-19 07:15:39.000 050 33337.83 380.87 2316.36 32.54 2012-02-19 07:15:40.000 050 33337.70 380.84 2316.35 32.54 2012-02-19 07:15:41.000 050 33337.83 380.84 2316.38 32.54 2012-02-19 07:15:42.000 050 33337.84 380.85 2316.29 32.54 2012-02-19 07:15:43.000 050 33337.86 380.80 2316.32 32.54 2012-02-19 07:15:44.000 050 33337.87 380.84 2316.33 32.54 2012-02-19 07:15:45.000 050 33337.93 380.83 2316.25 32.54 2012-02-19 07:15:46.000 050 33337.88 380.84 2316.28 32.54 2012-02-19 07:15:47.000 050 33337.90 380.81 2316.26 32.54 2012-02-19 07:15:48.000 050 33337.99 380.81 2316.26 32.54 2012-02-19 07:15:48.000 050 33337.95 380.80 2316.14 32.54 2012-02-19 07:15:50.000 050 33338.05 380.79 2316.18 32.54 2012-02-19 07:15:51.000 050 33338.07 380.79 2316.15 32.54 2012-02-19 07:15:52.000 050 33338.04 380.75 2316.10 32.54 2012-02-19 07:15:53.000 050 33338.10 380.73 2316.16 32.54 2012-02-19 07:15:54.000 050 33338.15 380.76 2316.15 32.54 2012-02-19 07:15:55.000 050 33338.13 380.75 2316.16 32.54 2012-02-19 07:15:56.000 050 33338.17 380.75 2316.16 32.54 2012-02-19 07:15:57.000 050 33338.14 380.73 2316.03 32.54 2012-02-19 07:15:58.000 050 33338.14 380.69 2316.03 32.54 2012-02-19 07:15:59.000 050 33338.20 380.69 2316.14 32.54 2012-02-19 07:16:00.000 050 33338.25 380.71 2316.02 32.54 2012-02-19 07:16:01.000 050 33338.17 380.70 2316.07 32.54 2012-02-19 07:16:01.000 050 33338.22 380.67 2316.06 32.54 2012-02-19 07:16:03.000 050 33338.33 380.67 2316.03 32.54 2012-02-19 07:16:04.000 050 33338.37 380.67 2316.03 32.54 2012-02-19 07:16:05.000 050 33338.32 380.63 2315.98 32.54 2012-02-19 07:16:06.000 050 33338.36 380.67 2315.93 32.54 2012-02-19 07:16:07.000 050 33338.32 380.64 2315.90 32.54 2012-02-19 07:16:08.000 050 33338.37 380.62 2315.89 32.54 2012-02-19 07:16:09.000 050 33338.40 380.64 2315.95 32.54 2012-02-19 07:16:10.000 050 33338.37 380.61 2315.88 32.54 2012-02-19 07:16:11.000 050 33338.36 380.64 2315.81 32.54 2012-02-19 07:16:12.000 050 33338.42 380.59 2315.81 32.54 2012-02-19 07:16:13.000 050 33338.39 380.62 2315.81 32.54 2012-02-19 07:16:14.000 050 33338.54 380.59 2315.80 32.54 2012-02-19 07:16:15.000 050 33338.45 380.61 2315.80 32.54 2012-02-19 07:16:16.000 050 33338.50 380.57 2315.85 32.54 2012-02-19 07:16:17.000 050 33338.49 380.56 2315.86 32.54 2012-02-19 07:16:18.000 050 33338.52 380.55 2315.81 32.54 2012-02-19 07:16:19.000 050 33338.46 380.57 2315.73 32.54 2012-02-19 07:16:20.000 050 33338.57 380.56 2315.76 32.54 2012-02-19 07:16:21.000 050 33338.52 380.55 2315.73 32.54 2012-02-19 07:16:22.000 050 33338.52 380.56 2315.76 32.54 2012-02-19 07:16:23.000 050 33338.58 380.55 2315.75 32.54 2012-02-19 07:16:24.000 050 33338.57 380.54 2315.73 32.54 2012-02-19 07:16:25.000 050 33338.65 380.52 2315.70 32.54 2012-02-19 07:16:26.000 050 33338.60 380.49 2315.75 32.54 2012-02-19 07:16:27.000 050 33338.62 380.52 2315.71 32.54 2012-02-19 07:16:28.000 050 33338.67 380.51 2315.66 32.54 2012-02-19 07:16:29.000 050 33338.64 380.45 2315.65 32.54 2012-02-19 07:16:30.000 050 33338.71 380.50 2315.66 32.54 2012-02-19 07:16:31.000 050 33338.63 380.50 2315.63 32.54 2012-02-19 07:16:32.000 050 33338.73 380.51 2315.63 32.54 2012-02-19 07:16:33.000 050 33338.71 380.50 2315.60 32.54 2012-02-19 07:16:34.000 050 33338.73 380.49 2315.60 32.54 2012-02-19 07:16:35.000 050 33338.74 380.50 2315.61 32.54 2012-02-19 07:16:36.000 050 33338.82 380.52 2315.53 32.54 2012-02-19 07:16:37.000 050 33338.82 380.48 2315.57 32.54 2012-02-19 07:16:38.000 050 33338.76 380.46 2315.55 32.54 2012-02-19 07:16:39.000 050 33338.75 380.51 2315.51 32.54 2012-02-19 07:16:40.000 050 33338.79 380.50 2315.43 32.54 2012-02-19 07:16:41.000 050 33338.87 380.47 2315.48 32.54 2012-02-19 07:16:42.000 050 33338.86 380.50 2315.60 32.54 2012-02-19 07:16:42.000 050 33338.82 380.45 2315.50 32.54 2012-02-19 07:16:44.000 050 33338.92 380.51 2315.53 32.54 2012-02-19 07:16:45.000 050 33338.76 380.50 2315.50 32.54 2012-02-19 07:16:46.000 050 33338.85 380.51 2315.53 32.54 2012-02-19 07:16:47.000 050 33338.92 380.56 2315.44 32.54 2012-02-19 07:16:48.000 050 33338.89 380.57 2315.48 32.54 2012-02-19 07:16:49.000 050 33338.90 380.55 2315.39 32.54 2012-02-19 07:16:50.000 050 33338.86 380.58 2315.36 32.54 2012-02-19 07:16:51.000 050 33338.90 380.64 2315.38 32.54 2012-02-19 07:16:52.000 050 33338.91 380.61 2315.46 32.54 2012-02-19 07:16:53.000 050 33338.97 380.60 2315.41 32.54 2012-02-19 07:16:54.000 050 33338.93 380.66 2315.48 32.54 2012-02-19 07:16:55.000 050 33338.98 380.67 2315.41 32.54 2012-02-19 07:16:55.000 050 33338.95 380.68 2315.41 32.54 2012-02-19 07:16:57.000 050 33338.96 380.68 2315.41 32.54 2012-02-19 07:16:58.000 050 33339.01 380.69 2315.38 32.54 2012-02-19 07:16:59.000 050 33338.92 380.70 2315.49 32.54 2012-02-19 07:17:00.000 050 33338.96 380.73 2315.37 32.54 2012-02-19 07:17:01.000 050 33339.03 380.74 2315.44 32.54 2012-02-19 07:17:02.000 050 33338.92 380.75 2315.38 32.54 2012-02-19 07:17:03.000 050 33338.95 380.81 2315.49 32.54 2012-02-19 07:17:04.000 050 33338.95 380.79 2315.43 32.54 2012-02-19 07:17:05.000 050 33339.00 380.80 2315.36 32.54 2012-02-19 07:17:06.000 050 33339.01 380.83 2315.45 32.54 2012-02-19 07:17:07.000 050 33338.95 380.82 2315.38 32.54 2012-02-19 07:17:08.000 050 33338.93 380.86 2315.46 32.54 2012-02-19 07:17:09.000 050 33338.98 380.89 2315.45 32.54 2012-02-19 07:17:10.000 050 33338.92 380.87 2315.46 32.54 2012-02-19 07:17:11.000 050 33338.90 380.92 2315.49 32.54 2012-02-19 07:17:12.000 050 33338.93 380.97 2315.46 32.54 2012-02-19 07:17:13.000 050 33338.99 380.91 2315.52 32.54 2012-02-19 07:17:14.000 050 33338.92 380.93 2315.48 32.54 2012-02-19 07:17:15.000 050 33339.00 380.91 2315.45 32.54 2012-02-19 07:17:16.000 050 33338.99 380.92 2315.45 32.54 2012-02-19 07:17:17.000 050 33338.86 380.97 2315.55 32.54 2012-02-19 07:17:18.000 050 33339.01 381.01 2315.47 32.54 2012-02-19 07:17:19.000 050 33338.92 381.00 2315.54 32.54 2012-02-19 07:17:20.000 050 33338.97 380.99 2315.44 32.54 2012-02-19 07:17:21.000 050 33339.00 381.03 2315.55 32.54 2012-02-19 07:17:22.000 050 33338.92 380.99 2315.48 32.54 2012-02-19 07:17:23.000 050 33339.04 381.07 2315.53 32.54 2012-02-19 07:17:24.000 050 33338.98 381.06 2315.55 32.54 2012-02-19 07:17:25.000 050 33338.98 381.06 2315.47 32.54 2012-02-19 07:17:26.000 050 33338.91 381.12 2315.54 32.54 2012-02-19 07:17:27.000 050 33338.86 381.07 2315.47 32.54 2012-02-19 07:17:28.000 050 33338.91 381.07 2315.50 32.54 2012-02-19 07:17:29.000 050 33339.00 381.11 2315.55 32.54 2012-02-19 07:17:30.000 050 33338.92 381.14 2315.48 32.54 2012-02-19 07:17:31.000 050 33338.96 381.10 2315.46 32.54 2012-02-19 07:17:32.000 050 33338.93 381.13 2315.57 32.54 2012-02-19 07:17:33.000 050 33339.04 381.11 2315.60 32.54 2012-02-19 07:17:34.000 050 33339.04 381.13 2315.57 32.54 2012-02-19 07:17:35.000 050 33339.00 381.15 2315.55 32.54 2012-02-19 07:17:36.000 050 33339.01 381.16 2315.51 32.54 2012-02-19 07:17:36.000 050 33339.02 381.17 2315.57 32.54 2012-02-19 07:17:38.000 050 33339.01 381.14 2315.55 32.54 2012-02-19 07:17:39.000 050 33339.00 381.21 2315.53 32.54 2012-02-19 07:17:40.000 050 33339.01 381.21 2315.59 32.54 2012-02-19 07:17:41.000 050 33339.01 381.22 2315.53 32.54 2012-02-19 07:17:42.000 050 33338.99 381.22 2315.59 32.54 2012-02-19 07:17:43.000 050 33338.99 381.23 2315.50 32.54 2012-02-19 07:17:44.000 050 33338.97 381.25 2315.63 32.54 2012-02-19 07:17:45.000 050 33339.04 381.25 2315.59 32.54 2012-02-19 07:17:46.000 050 33339.07 381.23 2315.58 32.54 2012-02-19 07:17:47.000 050 33339.04 381.27 2315.57 32.54 2012-02-19 07:17:48.000 050 33339.05 381.23 2315.73 32.54 2012-02-19 07:17:49.000 050 33338.98 381.27 2315.64 32.54 2012-02-19 07:17:49.000 050 33339.02 381.26 2315.57 32.54 2012-02-19 07:17:51.000 050 33338.99 381.31 2315.66 32.54 2012-02-19 07:17:52.000 050 33339.04 381.30 2315.66 32.54 2012-02-19 07:17:53.000 050 33339.05 381.31 2315.62 32.54 2012-02-19 07:17:54.000 050 33339.06 381.31 2315.68 32.54 2012-02-19 07:17:55.000 050 33339.07 381.26 2315.71 32.54 2012-02-19 07:17:56.000 050 33339.06 381.29 2315.68 32.54 2012-02-19 07:17:57.000 050 33339.12 381.27 2315.64 32.54 2012-02-19 07:17:58.000 050 33339.12 381.30 2315.72 32.54 2012-02-19 07:17:59.000 050 33339.07 381.29 2315.68 32.54 2012-02-19 07:18:00.000 050 33339.12 381.29 2315.66 32.54 2012-02-19 07:18:01.000 050 33339.03 381.29 2315.74 32.54 2012-02-19 07:18:02.000 050 33339.05 381.27 2315.80 32.54 2012-02-19 07:18:03.000 050 33339.15 381.30 2315.72 32.54 2012-02-19 07:18:04.000 050 33339.04 381.31 2315.67 32.54 2012-02-19 07:18:05.000 050 33339.11 381.25 2315.75 32.54 2012-02-19 07:18:06.000 050 33339.10 381.28 2315.79 32.54 2012-02-19 07:18:07.000 050 33339.10 381.23 2315.78 32.54 2012-02-19 07:18:08.000 050 33339.14 381.28 2315.78 32.54 2012-02-19 07:18:09.000 050 33339.18 381.24 2315.63 32.54 2012-02-19 07:18:10.000 050 33339.04 381.23 2315.68 32.54 2012-02-19 07:18:11.000 050 33339.12 381.20 2315.70 32.54 2012-02-19 07:18:12.000 050 33339.10 381.24 2315.76 32.54 2012-02-19 07:18:13.000 050 33339.02 381.24 2315.74 32.54 2012-02-19 07:18:14.000 050 33339.17 381.24 2315.72 32.54 2012-02-19 07:18:15.000 050 33339.11 381.18 2315.75 32.54 2012-02-19 07:18:16.000 050 33339.09 381.22 2315.75 32.54 2012-02-19 07:18:17.000 050 33339.10 381.16 2315.77 32.54 2012-02-19 07:18:18.000 050 33339.10 381.17 2315.70 32.54 2012-02-19 07:18:19.000 050 33338.99 381.18 2315.69 32.54 2012-02-19 07:18:20.000 050 33339.18 381.19 2315.81 32.54 2012-02-19 07:18:21.000 050 33339.09 381.12 2315.77 32.54 2012-02-19 07:18:22.000 050 33339.17 381.13 2315.74 32.54 2012-02-19 07:18:23.000 050 33339.14 381.14 2315.72 32.54 2012-02-19 07:18:24.000 050 33339.12 381.13 2315.77 32.54 2012-02-19 07:18:25.000 050 33338.99 381.15 2315.66 32.54 2012-02-19 07:18:26.000 050 33339.12 381.13 2315.77 32.54 2012-02-19 07:18:27.000 050 33339.09 381.10 2315.69 32.54 2012-02-19 07:18:28.000 050 33339.03 381.11 2315.72 32.54 2012-02-19 07:18:29.000 050 33338.99 381.12 2315.61 32.54 2012-02-19 07:18:30.000 050 33339.07 381.07 2315.72 32.54 2012-02-19 07:18:30.000 050 33339.09 381.09 2315.73 32.54 2012-02-19 07:18:32.000 050 33339.08 381.06 2315.65 32.54 2012-02-19 07:18:33.000 050 33339.07 381.08 2315.78 32.54 2012-02-19 07:18:34.000 050 33339.04 381.06 2315.79 32.54 2012-02-19 07:18:35.000 050 33338.92 381.04 2315.76 32.54 2012-02-19 07:18:36.000 050 33338.95 381.03 2315.73 32.54 2012-02-19 07:18:37.000 050 33339.02 381.07 2315.59 32.54 2012-02-19 07:18:38.000 050 33338.95 381.02 2315.70 32.54 2012-02-19 07:18:39.000 050 33338.88 381.05 2315.65 32.54 2012-02-19 07:18:40.000 050 33338.89 381.05 2315.66 32.54 2012-02-19 07:18:41.000 050 33338.89 381.06 2315.75 32.54 2012-02-19 07:18:42.000 050 33338.91 381.05 2315.78 32.54 2012-02-19 07:18:43.000 050 33338.88 381.09 2315.72 32.54 2012-02-19 07:18:43.000 050 33338.89 381.08 2315.61 32.54 2012-02-19 07:18:45.000 050 33338.87 381.08 2315.71 32.54 2012-02-19 07:18:46.000 050 33338.83 381.06 2315.67 32.54 2012-02-19 07:18:47.000 050 33338.88 381.08 2315.79 32.54 2012-02-19 07:18:48.000 050 33338.83 381.06 2315.76 32.54 2012-02-19 07:18:49.000 050 33338.73 381.10 2315.70 32.54 2012-02-19 07:18:50.000 050 33338.88 381.08 2315.65 32.54 2012-02-19 07:18:51.000 050 33338.87 381.07 2315.74 32.54 2012-02-19 07:18:52.000 050 33338.89 381.03 2315.77 32.54 2012-02-19 07:18:53.000 050 33338.83 381.08 2315.72 32.54 2012-02-19 07:18:54.000 050 33338.81 381.11 2315.73 32.54 2012-02-19 07:18:55.000 050 33338.88 381.04 2315.72 32.54 2012-02-19 07:18:56.000 050 33338.85 381.02 2315.73 32.54 2012-02-19 07:18:57.000 050 33338.80 381.06 2315.68 32.54 2012-02-19 07:18:58.000 050 33338.82 381.09 2315.75 32.54 2012-02-19 07:18:59.000 050 33338.86 381.05 2315.74 32.54 2012-02-19 07:19:00.000 050 33338.86 381.09 2315.74 32.54 2012-02-19 07:19:01.000 050 33338.90 381.07 2315.68 32.54 2012-02-19 07:19:02.000 050 33338.84 381.11 2315.74 32.54 2012-02-19 07:19:03.000 050 33338.79 381.12 2315.70 32.54 2012-02-19 07:19:04.000 050 33338.94 381.18 2315.80 32.54 2012-02-19 07:19:05.000 050 33338.89 381.18 2315.75 32.54 2012-02-19 07:19:06.000 050 33338.82 381.16 2315.73 32.54 2012-02-19 07:19:07.000 050 33338.89 381.22 2315.68 32.54 2012-02-19 07:19:08.000 050 33338.90 381.23 2315.69 32.54 2012-02-19 07:19:09.000 050 33338.83 381.20 2315.78 32.54 2012-02-19 07:19:10.000 050 33338.86 381.28 2315.71 32.54 2012-02-19 07:19:11.000 050 33338.86 381.31 2315.76 32.54 2012-02-19 07:19:12.000 050 33338.85 381.31 2315.78 32.54 2012-02-19 07:19:13.000 050 33338.93 381.36 2315.75 32.54 2012-02-19 07:19:14.000 050 33338.80 381.36 2315.78 32.54 2012-02-19 07:19:15.000 050 33338.93 381.39 2315.82 32.54 2012-02-19 07:19:16.000 050 33338.89 381.41 2315.79 32.54 2012-02-19 07:19:17.000 050 33338.91 381.41 2315.73 32.54 2012-02-19 07:19:18.000 050 33338.83 381.44 2315.81 32.54 2012-02-19 07:19:19.000 050 33338.90 381.43 2315.86 32.54 2012-02-19 07:19:20.000 050 33338.96 381.43 2315.70 32.54 2012-02-19 07:19:21.000 050 33338.95 381.46 2315.69 32.54 2012-02-19 07:19:22.000 050 33339.01 381.45 2315.79 32.54 2012-02-19 07:19:23.000 050 33338.90 381.44 2315.81 32.54 2012-02-19 07:19:24.000 050 33339.02 381.45 2315.81 32.54 2012-02-19 07:19:24.000 050 33339.05 381.49 2315.70 32.54 2012-02-19 07:19:26.000 050 33338.99 381.46 2315.86 32.54 2012-02-19 07:19:27.000 050 33339.07 381.50 2315.81 32.54 2012-02-19 07:19:28.000 050 33339.06 381.48 2315.91 32.54 2012-02-19 07:19:29.000 050 33339.07 381.53 2315.92 32.54 2012-02-19 07:19:30.000 050 33339.12 381.50 2315.82 32.54 2012-02-19 07:19:31.000 050 33339.13 381.52 2315.84 32.54 2012-02-19 07:19:32.000 050 33339.01 381.54 2315.90 32.54 2012-02-19 07:19:33.000 050 33339.13 381.56 2315.82 32.54 2012-02-19 07:19:34.000 050 33339.06 381.52 2315.88 32.54 2012-02-19 07:19:35.000 050 33339.07 381.52 2315.79 32.54 2012-02-19 07:19:36.000 050 33339.07 381.58 2315.85 32.54 2012-02-19 07:19:37.000 050 33339.17 381.57 2315.78 32.54 2012-02-19 07:19:37.000 050 33339.12 381.55 2315.87 32.54 2012-02-19 07:19:39.000 050 33339.12 381.61 2315.76 32.54 2012-02-19 07:19:40.000 050 33339.17 381.60 2315.79 32.54 2012-02-19 07:19:41.000 050 33339.19 381.58 2315.81 32.54 2012-02-19 07:19:42.000 050 33339.18 381.57 2315.85 32.54 2012-02-19 07:19:43.000 050 33339.19 381.58 2315.82 32.54 2012-02-19 07:19:44.000 050 33339.32 381.60 2315.81 32.54 2012-02-19 07:19:45.000 050 33339.16 381.57 2315.91 32.54 2012-02-19 07:19:46.000 050 33339.15 381.60 2315.84 32.54 2012-02-19 07:19:47.000 050 33339.23 381.59 2315.85 32.54 2012-02-19 07:19:48.000 050 33339.24 381.62 2315.73 32.54 2012-02-19 07:19:49.000 050 33339.30 381.62 2315.88 32.54 2012-02-19 07:19:50.000 050 33339.23 381.61 2315.84 32.54 2012-02-19 07:19:51.000 050 33339.20 381.62 2315.86 32.54 2012-02-19 07:19:52.000 050 33339.36 381.65 2315.89 32.54 2012-02-19 07:19:53.000 050 33339.26 381.67 2315.84 32.54 2012-02-19 07:19:54.000 050 33339.29 381.58 2315.89 32.54 2012-02-19 07:19:55.000 050 33339.32 381.67 2315.86 32.54 2012-02-19 07:19:56.000 050 33339.37 381.60 2315.93 32.54 2012-02-19 07:19:57.000 050 33339.36 381.65 2315.84 32.54 2012-02-19 07:19:58.000 050 33339.37 381.59 2315.84 32.54 2012-02-19 07:19:59.000 050 33339.42 381.59 2315.87 32.54 2012-02-19 07:20:00.000 050 33339.35 381.59 2315.80 32.54 2012-02-19 07:20:01.000 050 33339.43 381.58 2315.83 32.54 2012-02-19 07:20:02.000 050 33339.38 381.58 2315.90 32.54 2012-02-19 07:20:03.000 050 33339.40 381.60 2315.89 32.54 2012-02-19 07:20:04.000 050 33339.45 381.56 2315.91 32.54 2012-02-19 07:20:05.000 050 33339.48 381.57 2315.82 32.54 2012-02-19 07:20:06.000 050 33339.51 381.54 2315.91 32.54 2012-02-19 07:20:07.000 050 33339.55 381.55 2315.93 32.54 2012-02-19 07:20:08.000 050 33339.56 381.53 2315.82 32.54 2012-02-19 07:20:09.000 050 33339.51 381.52 2315.89 32.54 2012-02-19 07:20:10.000 050 33339.53 381.55 2315.91 32.54 2012-02-19 07:20:11.000 050 33339.54 381.55 2315.87 32.54 2012-02-19 07:20:12.000 050 33339.54 381.57 2315.85 32.54 2012-02-19 07:20:13.000 050 33339.59 381.53 2315.78 32.54 2012-02-19 07:20:14.000 050 33339.58 381.54 2315.85 32.54 2012-02-19 07:20:15.000 050 33339.57 381.50 2315.87 32.54 2012-02-19 07:20:16.000 050 33339.65 381.48 2315.86 32.54 2012-02-19 07:20:17.000 050 33339.57 381.49 2315.82 32.54 2012-02-19 07:20:18.000 050 33339.60 381.52 2315.83 32.54 2012-02-19 07:20:18.000 050 33339.61 381.51 2315.81 32.54 2012-02-19 07:20:20.000 050 33339.61 381.47 2315.85 32.54 2012-02-19 07:20:21.000 050 33339.58 381.48 2315.84 32.54 2012-02-19 07:20:22.000 050 33339.58 381.49 2315.80 32.54 2012-02-19 07:20:23.000 050 33339.63 381.44 2315.76 32.54 2012-02-19 07:20:24.000 050 33339.59 381.45 2315.84 32.54 2012-02-19 07:20:25.000 050 33339.63 381.45 2315.83 32.54 2012-02-19 07:20:26.000 050 33339.64 381.43 2315.88 32.54 2012-02-19 07:20:27.000 050 33339.62 381.45 2315.73 32.54 2012-02-19 07:20:28.000 050 33339.66 381.47 2315.85 32.54 2012-02-19 07:20:29.000 050 33339.60 381.45 2315.82 32.54 2012-02-19 07:20:30.000 050 33339.69 381.48 2315.75 32.54 2012-02-19 07:20:31.000 050 33339.61 381.42 2315.76 32.54 2012-02-19 07:20:31.000 050 33339.76 381.42 2315.78 32.54 2012-02-19 07:20:33.000 050 33339.67 381.46 2315.83 32.54 2012-02-19 07:20:34.000 050 33339.67 381.44 2315.75 32.54 2012-02-19 07:20:35.000 050 33339.62 381.47 2315.76 32.54 2012-02-19 07:20:36.000 050 33339.64 381.44 2315.75 32.54 2012-02-19 07:20:37.000 050 33339.59 381.42 2315.75 32.54 2012-02-19 07:20:38.000 050 33339.53 381.43 2315.85 32.54 2012-02-19 07:20:39.000 050 33339.67 381.43 2315.79 32.53 2012-02-19 07:20:40.000 050 33339.53 381.42 2315.75 32.54 2012-02-19 07:20:41.000 050 33339.64 381.41 2315.78 32.54 2012-02-19 07:20:42.000 050 33339.54 381.42 2315.81 32.54 2012-02-19 07:20:43.000 050 33339.53 381.46 2315.79 32.54 2012-02-19 07:20:44.000 050 33339.63 381.43 2315.84 32.54 2012-02-19 07:20:45.000 050 33339.49 381.47 2315.83 32.54 2012-02-19 07:20:46.000 050 33339.42 381.42 2315.79 32.54 2012-02-19 07:20:47.000 050 33339.45 381.43 2315.73 32.54 2012-02-19 07:20:48.000 050 33339.52 381.45 2315.79 32.53 2012-02-19 07:20:49.000 050 33339.53 381.42 2315.86 32.54 2012-02-19 07:20:50.000 050 33339.45 381.47 2315.81 32.54 2012-02-19 07:20:51.000 050 33339.43 381.50 2315.91 32.54 2012-02-19 07:20:52.000 050 33339.41 381.44 2315.93 32.54 2012-02-19 07:20:53.000 050 33339.35 381.47 2315.89 32.53 2012-02-19 07:20:54.000 050 33339.41 381.47 2315.87 32.54 2012-02-19 07:20:55.000 050 33339.34 381.51 2315.85 32.54 2012-02-19 07:20:56.000 050 33339.43 381.54 2315.73 32.54 2012-02-19 07:20:57.000 050 33339.26 381.49 2315.93 32.54 2012-02-19 07:20:58.000 050 33339.35 381.51 2315.81 32.54 2012-02-19 07:20:59.000 050 33339.30 381.53 2315.80 32.54 2012-02-19 07:21:00.000 050 33339.35 381.53 2315.81 32.54 2012-02-19 07:21:01.000 050 33339.33 381.48 2315.82 32.54 2012-02-19 07:21:02.000 050 33339.38 381.52 2315.85 32.54 2012-02-19 07:21:03.000 050 33339.29 381.53 2315.79 32.54 2012-02-19 07:21:04.000 050 33339.43 381.52 2315.88 32.54 2012-02-19 07:21:05.000 050 33339.36 381.52 2315.81 32.53 2012-02-19 07:21:06.000 050 33339.40 381.51 2315.90 32.54 2012-02-19 07:21:07.000 050 33339.47 381.50 2315.84 32.54 2012-02-19 07:21:08.000 050 33339.37 381.54 2315.85 32.54 2012-02-19 07:21:09.000 050 33339.40 381.56 2315.78 32.53 2012-02-19 07:21:10.000 050 33339.39 381.60 2315.84 32.54 2012-02-19 07:21:11.000 050 33339.38 381.61 2315.82 32.54 2012-02-19 07:21:12.000 050 33339.37 381.64 2315.82 32.54 2012-02-19 07:21:12.000 050 33339.35 381.68 2315.83 32.53 2012-02-19 07:21:14.000 050 33339.37 381.71 2315.89 32.53 2012-02-19 07:21:15.000 050 33339.37 381.65 2315.86 32.54 2012-02-19 07:21:16.000 050 33339.28 381.74 2315.91 32.53 2012-02-19 07:21:17.000 050 33339.40 381.71 2315.85 32.53 2012-02-19 07:21:18.000 050 33339.43 381.82 2315.87 32.53 2012-02-19 07:21:19.000 050 33339.32 381.81 2315.88 32.54 2012-02-19 07:21:20.000 050 33339.36 381.80 2315.94 32.53 2012-02-19 07:21:21.000 050 33339.43 381.81 2315.97 32.54 2012-02-19 07:21:22.000 050 33339.42 381.84 2315.83 32.54 2012-02-19 07:21:23.000 050 33339.33 381.84 2315.75 32.54 2012-02-19 07:21:24.000 050 33339.35 381.88 2315.83 32.53 2012-02-19 07:21:25.000 050 33339.39 381.88 2315.84 32.54 2012-02-19 07:21:25.000 050 33339.36 381.88 2315.92 32.53 2012-02-19 07:21:27.000 050 33339.48 381.94 2315.91 32.54 2012-02-19 07:21:28.000 050 33339.54 381.91 2316.01 32.54 2012-02-19 07:21:29.000 050 33339.40 381.91 2315.95 32.53 2012-02-19 07:21:30.000 050 33339.48 381.94 2315.96 32.53 2012-02-19 07:21:31.000 050 33339.53 381.98 2315.90 32.53 2012-02-19 07:21:32.000 050 33339.51 381.94 2315.86 32.54 2012-02-19 07:21:33.000 050 33339.54 381.90 2315.86 32.53 2012-02-19 07:21:34.000 050 33339.50 381.94 2315.90 32.53 2012-02-19 07:21:35.000 050 33339.50 381.95 2315.93 32.53 2012-02-19 07:21:36.000 050 33339.54 381.94 2315.93 32.53 2012-02-19 07:21:37.000 050 33339.57 381.90 2315.91 32.54 2012-02-19 07:21:38.000 050 33339.54 381.91 2315.89 32.53 2012-02-19 07:21:39.000 050 33339.55 381.90 2315.93 32.54 2012-02-19 07:21:40.000 050 33339.56 381.92 2315.89 32.54 2012-02-19 07:21:41.000 050 33339.53 381.90 2315.93 32.54 2012-02-19 07:21:42.000 050 33339.53 381.87 2315.98 32.54 2012-02-19 07:21:43.000 050 33339.57 381.90 2315.90 32.54 2012-02-19 07:21:44.000 050 33339.55 381.86 2315.85 32.54 2012-02-19 07:21:45.000 050 33339.70 381.89 2315.86 32.54 2012-02-19 07:21:46.000 050 33339.64 381.88 2315.93 32.54 2012-02-19 07:21:47.000 050 33339.62 381.88 2315.84 32.54 2012-02-19 07:21:48.000 050 33339.67 381.90 2315.85 32.54 2012-02-19 07:21:49.000 050 33339.65 381.88 2315.81 32.54 2012-02-19 07:21:50.000 050 33339.57 381.93 2315.90 32.54 2012-02-19 07:21:51.000 050 33339.72 381.86 2315.86 32.53 2012-02-19 07:21:52.000 050 33339.73 381.85 2315.85 32.54 2012-02-19 07:21:53.000 050 33339.70 381.81 2315.86 32.54 2012-02-19 07:21:54.000 050 33339.66 381.82 2315.90 32.54 2012-02-19 07:21:55.000 050 33339.66 381.88 2315.84 32.54 2012-02-19 07:21:56.000 050 33339.63 381.88 2315.76 32.54 2012-02-19 07:21:57.000 050 33339.67 381.87 2315.96 32.53 2012-02-19 07:21:58.000 050 33339.74 381.88 2315.84 32.54 2012-02-19 07:21:59.000 050 33339.68 381.89 2315.89 32.54 2012-02-19 07:22:00.000 050 33339.74 381.90 2315.81 32.54 2012-02-19 07:22:01.000 050 33339.76 381.91 2315.79 32.54 2012-02-19 07:22:02.000 050 33339.76 381.87 2315.82 32.54 2012-02-19 07:22:03.000 050 33339.81 381.89 2315.82 32.54 2012-02-19 07:22:04.000 050 33339.79 381.86 2315.81 32.54 2012-02-19 07:22:05.000 050 33339.75 381.87 2315.78 32.54 2012-02-19 07:22:06.000 050 33339.69 381.89 2315.82 32.54 2012-02-19 07:22:06.000 050 33339.72 381.90 2315.85 32.54 2012-02-19 07:22:08.000 050 33339.82 381.90 2315.86 32.53 2012-02-19 07:22:09.000 050 33339.80 381.91 2315.81 32.54 2012-02-19 07:22:10.000 050 33339.73 381.87 2315.91 32.53 2012-02-19 07:22:11.000 050 33339.79 381.83 2315.84 32.53 2012-02-19 07:22:12.000 050 33339.74 381.89 2315.88 32.54 2012-02-19 07:22:13.000 050 33339.73 381.87 2315.78 32.54 2012-02-19 07:22:14.000 050 33339.75 381.94 2315.79 32.54 2012-02-19 07:22:15.000 050 33339.64 381.91 2315.88 32.54 2012-02-19 07:22:16.000 050 33339.83 381.92 2315.85 32.53 2012-02-19 07:22:17.000 050 33339.81 381.90 2315.90 32.53 2012-02-19 07:22:18.000 050 33339.73 381.91 2315.85 32.53 2012-02-19 07:22:19.000 050 33339.79 381.85 2315.84 32.53 2012-02-19 07:22:19.000 050 33339.83 381.87 2315.76 32.54 2012-02-19 07:22:21.000 050 33339.76 381.90 2315.83 32.54 2012-02-19 07:22:22.000 050 33339.80 381.89 2315.72 32.54 2012-02-19 07:22:23.000 050 33339.76 381.88 2315.84 32.53 2012-02-19 07:22:24.000 050 33339.78 381.85 2315.76 32.54 2012-02-19 07:22:25.000 050 33339.92 381.88 2315.84 32.54 2012-02-19 07:22:26.000 050 33339.81 381.84 2315.77 32.54 2012-02-19 07:22:27.000 050 33339.88 381.90 2315.79 32.54 2012-02-19 07:22:28.000 050 33339.77 381.88 2315.76 32.54 2012-02-19 07:22:29.000 050 33339.73 381.87 2315.75 32.54 2012-02-19 07:22:30.000 050 33339.82 381.83 2315.78 32.53 2012-02-19 07:22:31.000 050 33339.77 381.84 2315.75 32.53 2012-02-19 07:22:32.000 050 33339.73 381.81 2315.82 32.53 2012-02-19 07:22:33.000 050 33339.77 381.81 2315.82 32.53 2012-02-19 07:22:34.000 050 33339.82 381.78 2315.79 32.53 2012-02-19 07:22:35.000 050 33339.73 381.79 2315.75 32.53 2012-02-19 07:22:36.000 050 33339.87 381.79 2315.78 32.53 2012-02-19 07:22:37.000 050 33339.86 381.77 2315.77 32.53 2012-02-19 07:22:38.000 050 33339.88 381.81 2315.78 32.53 2012-02-19 07:22:39.000 050 33339.85 381.77 2315.67 32.54 2012-02-19 07:22:40.000 050 33339.99 381.77 2315.73 32.53 2012-02-19 07:22:41.000 050 33339.85 381.79 2315.73 32.53 2012-02-19 07:22:42.000 050 33339.92 381.72 2315.76 32.53 2012-02-19 07:22:43.000 050 33339.91 381.77 2315.70 32.54 2012-02-19 07:22:44.000 050 33339.95 381.77 2315.78 32.53 2012-02-19 07:22:45.000 050 33339.89 381.80 2315.67 32.53 2012-02-19 07:22:46.000 050 33340.03 381.77 2315.73 32.53 2012-02-19 07:22:47.000 050 33339.87 381.75 2315.69 32.53 2012-02-19 07:22:48.000 050 33339.90 381.78 2315.78 32.54 2012-02-19 07:22:49.000 050 33339.95 381.72 2315.61 32.53 2012-02-19 07:22:50.000 050 33339.97 381.76 2315.70 32.53 2012-02-19 07:22:51.000 050 33339.99 381.70 2315.72 32.54 2012-02-19 07:22:52.000 050 33339.96 381.75 2315.68 32.53 2012-02-19 07:22:53.000 050 33339.96 381.77 2315.66 32.53 2012-02-19 07:22:54.000 050 33339.98 381.74 2315.74 32.53 2012-02-19 07:22:55.000 050 33340.00 381.73 2315.60 32.54 2012-02-19 07:22:56.000 050 33340.07 381.72 2315.64 32.53 2012-02-19 07:22:57.000 050 33339.97 381.76 2315.64 32.53 2012-02-19 07:22:58.000 050 33340.13 381.73 2315.60 32.54 2012-02-19 07:22:59.000 050 33340.07 381.73 2315.62 32.53 2012-02-19 07:23:00.000 050 33340.04 381.70 2315.57 32.53 2012-02-19 07:23:00.000 050 33339.98 381.71 2315.63 32.54 2012-02-19 07:23:02.000 050 33339.98 381.69 2315.58 32.53 2012-02-19 07:23:03.000 050 33339.94 381.67 2315.64 32.53 2012-02-19 07:23:04.000 050 33340.10 381.65 2315.61 32.53 2012-02-19 07:23:05.000 050 33340.10 381.60 2315.60 32.53 2012-02-19 07:23:06.000 050 33340.08 381.70 2315.55 32.54 2012-02-19 07:23:07.000 050 33339.98 381.67 2315.46 32.53 2012-02-19 07:23:08.000 050 33340.01 381.65 2315.57 32.53 2012-02-19 07:23:09.000 050 33340.03 381.60 2315.54 32.53 2012-02-19 07:23:10.000 050 33340.07 381.65 2315.56 32.53 2012-02-19 07:23:11.000 050 33340.04 381.67 2315.60 32.53 2012-02-19 07:23:12.000 050 33339.99 381.63 2315.55 32.53 2012-02-19 07:23:13.000 050 33340.04 381.68 2315.59 32.53 2012-02-19 07:23:13.000 050 33340.08 381.62 2315.44 32.53 2012-02-19 07:23:15.000 050 33340.00 381.66 2315.47 32.53 2012-02-19 07:23:16.000 050 33340.10 381.68 2315.60 32.53 2012-02-19 07:23:17.000 050 33340.01 381.66 2315.60 32.53 2012-02-19 07:23:18.000 050 33340.08 381.65 2315.54 32.53 2012-02-19 07:23:19.000 050 33340.15 381.70 2315.51 32.54 2012-02-19 07:23:20.000 050 33340.14 381.69 2315.46 32.54 2012-02-19 07:23:21.000 050 33340.02 381.65 2315.41 32.53 2012-02-19 07:23:22.000 050 33340.10 381.66 2315.48 32.53 2012-02-19 07:23:23.000 050 33340.08 381.65 2315.55 32.53 2012-02-19 07:23:24.000 050 33340.11 381.64 2315.52 32.53 2012-02-19 07:23:25.000 050 33340.12 381.65 2315.48 32.53 2012-02-19 07:23:26.000 050 33340.17 381.67 2315.50 32.53 2012-02-19 07:23:27.000 050 33340.14 381.67 2315.47 32.53 2012-02-19 07:23:28.000 050 33340.08 381.67 2315.43 32.54 2012-02-19 07:23:29.000 050 33340.11 381.67 2315.39 32.54 2012-02-19 07:23:30.000 050 33340.14 381.67 2315.54 32.54 2012-02-19 07:23:31.000 050 33340.15 381.70 2315.47 32.53 2012-02-19 07:23:32.000 050 33340.07 381.73 2315.49 32.53 2012-02-19 07:23:33.000 050 33340.09 381.71 2315.43 32.54 2012-02-19 07:23:34.000 050 33340.23 381.73 2315.47 32.53 2012-02-19 07:23:35.000 050 33340.13 381.77 2315.45 32.53 2012-02-19 07:23:36.000 050 33340.18 381.80 2315.48 32.53 2012-02-19 07:23:37.000 050 33340.22 381.77 2315.49 32.53 2012-02-19 07:23:38.000 050 33340.09 381.77 2315.49 32.53 2012-02-19 07:23:39.000 050 33340.08 381.76 2315.44 32.53 2012-02-19 07:23:40.000 050 33340.13 381.75 2315.46 32.53 2012-02-19 07:23:41.000 050 33340.10 381.78 2315.43 32.53 2012-02-19 07:23:42.000 050 33340.17 381.77 2315.43 32.53 2012-02-19 07:23:43.000 050 33340.20 381.82 2315.53 32.53 2012-02-19 07:23:44.000 050 33340.17 381.79 2315.47 32.53 2012-02-19 07:23:45.000 050 33340.20 381.78 2315.45 32.53 2012-02-19 07:23:46.000 050 33340.14 381.79 2315.52 32.53 2012-02-19 07:23:47.000 050 33340.17 381.80 2315.43 32.53 2012-02-19 07:23:48.000 050 33340.19 381.84 2315.46 32.53 2012-02-19 07:23:49.000 050 33340.18 381.80 2315.51 32.53 2012-02-19 07:23:50.000 050 33340.06 381.80 2315.45 32.53 2012-02-19 07:23:51.000 050 33340.20 381.77 2315.48 32.53 2012-02-19 07:23:52.000 050 33340.17 381.79 2315.44 32.53 2012-02-19 07:23:53.000 050 33340.20 381.78 2315.38 32.53 2012-02-19 07:23:54.000 050 33340.10 381.79 2315.42 32.53 2012-02-19 07:23:54.000 050 33340.11 381.80 2315.49 32.54 2012-02-19 07:23:56.000 050 33340.16 381.79 2315.45 32.53 2012-02-19 07:23:57.000 050 33340.16 381.78 2315.40 32.53 2012-02-19 07:23:58.000 050 33340.21 381.79 2315.48 32.53 2012-02-19 07:23:59.000 050 33340.18 381.77 2315.45 32.53 2012-02-19 07:24:00.000 050 33340.20 381.78 2315.51 32.53 2012-02-19 07:24:01.000 050 33340.19 381.76 2315.46 32.53 2012-02-19 07:24:02.000 050 33340.15 381.76 2315.50 32.53 2012-02-19 07:24:03.000 050 33340.17 381.80 2315.45 32.53 2012-02-19 07:24:04.000 050 33340.17 381.78 2315.44 32.53 2012-02-19 07:24:05.000 050 33340.15 381.78 2315.48 32.53 2012-02-19 07:24:06.000 050 33340.21 381.79 2315.44 32.53 2012-02-19 07:24:07.000 050 33340.11 381.75 2315.40 32.53 2012-02-19 07:24:07.000 050 33340.17 381.81 2315.40 32.53 2012-02-19 07:24:09.000 050 33340.17 381.79 2315.52 32.53 2012-02-19 07:24:10.000 050 33340.11 381.80 2315.42 32.53 2012-02-19 07:24:11.000 050 33340.13 381.77 2315.42 32.53 2012-02-19 07:24:12.000 050 33340.20 381.76 2315.44 32.53 2012-02-19 07:24:13.000 050 33340.21 381.81 2315.47 32.53 2012-02-19 07:24:14.000 050 33340.14 381.81 2315.51 32.53 2012-02-19 07:24:15.000 050 33340.23 381.80 2315.45 32.53 2012-02-19 07:24:16.000 050 33340.10 381.76 2315.54 32.53 2012-02-19 07:24:17.000 050 33340.16 381.75 2315.48 32.53 2012-02-19 07:24:18.000 050 33340.20 381.81 2315.47 32.53 2012-02-19 07:24:19.000 050 33340.14 381.76 2315.48 32.53 2012-02-19 07:24:20.000 050 33340.20 381.78 2315.44 32.53 2012-02-19 07:24:21.000 050 33340.03 381.78 2315.52 32.53 2012-02-19 07:24:22.000 050 33340.14 381.80 2315.50 32.53 2012-02-19 07:24:23.000 050 33340.14 381.75 2315.40 32.53 2012-02-19 07:24:24.000 050 33340.16 381.75 2315.45 32.53 2012-02-19 07:24:25.000 050 33340.11 381.81 2315.54 32.53 2012-02-19 07:24:26.000 050 33340.08 381.75 2315.53 32.53 2012-02-19 07:24:27.000 050 33340.09 381.81 2315.48 32.53 2012-02-19 07:24:28.000 050 33340.11 381.83 2315.48 32.53 2012-02-19 07:24:29.000 050 33340.09 381.81 2315.42 32.53 2012-02-19 07:24:30.000 050 33340.08 381.81 2315.51 32.53 2012-02-19 07:24:31.000 050 33340.07 381.88 2315.50 32.53 2012-02-19 07:24:32.000 050 33339.97 381.84 2315.44 32.53 2012-02-19 07:24:33.000 050 33340.05 381.86 2315.51 32.53 2012-02-19 07:24:34.000 050 33340.05 381.88 2315.50 32.53 2012-02-19 07:24:35.000 050 33339.92 381.86 2315.53 32.53 2012-02-19 07:24:36.000 050 33339.99 381.89 2315.57 32.53 2012-02-19 07:24:37.000 050 33339.98 381.91 2315.55 32.53 2012-02-19 07:24:38.000 050 33339.93 381.89 2315.53 32.53 2012-02-19 07:24:39.000 050 33340.00 381.95 2315.53 32.53 2012-02-19 07:24:40.000 050 33339.88 381.95 2315.59 32.53 2012-02-19 07:24:41.000 050 33339.91 381.92 2315.54 32.53 2012-02-19 07:24:42.000 050 33339.86 381.94 2315.59 32.53 2012-02-19 07:24:43.000 050 33339.95 381.98 2315.59 32.53 2012-02-19 07:24:44.000 050 33339.86 381.97 2315.54 32.53 2012-02-19 07:24:45.000 050 33339.93 381.96 2315.66 32.53 2012-02-19 07:24:46.000 050 33340.00 381.97 2315.69 32.53 2012-02-19 07:24:47.000 050 33339.93 381.96 2315.68 32.53 2012-02-19 07:24:48.000 050 33339.81 382.01 2315.60 32.53 2012-02-19 07:24:48.000 050 33339.88 381.99 2315.66 32.53 2012-02-19 07:24:50.000 050 33339.94 382.01 2315.69 32.53 2012-02-19 07:24:51.000 050 33339.82 382.02 2315.62 32.53 2012-02-19 07:24:52.000 050 33339.92 382.00 2315.59 32.53 2012-02-19 07:24:53.000 050 33339.87 382.04 2315.67 32.53 2012-02-19 07:24:54.000 050 33339.85 382.00 2315.67 32.53 2012-02-19 07:24:55.000 050 33339.84 382.07 2315.63 32.53 2012-02-19 07:24:56.000 050 33339.92 382.03 2315.73 32.53 2012-02-19 07:24:57.000 050 33339.87 382.05 2315.65 32.53 2012-02-19 07:24:58.000 050 33339.89 382.07 2315.67 32.53 2012-02-19 07:24:59.000 050 33339.95 382.04 2315.70 32.53 2012-02-19 07:25:00.000 050 33339.84 382.02 2315.68 32.53 2012-02-19 07:25:01.000 050 33339.98 382.08 2315.71 32.53 2012-02-19 07:25:01.000 050 33339.97 382.05 2315.72 32.53 2012-02-19 07:25:03.000 050 33339.85 382.04 2315.70 32.53 2012-02-19 07:25:04.000 050 33339.92 382.01 2315.71 32.53 2012-02-19 07:25:05.000 050 33339.86 382.00 2315.69 32.53 2012-02-19 07:25:06.000 050 33340.00 382.03 2315.70 32.53 2012-02-19 07:25:07.000 050 33339.98 382.05 2315.80 32.53 2012-02-19 07:25:08.000 050 33339.88 382.04 2315.71 32.53 2012-02-19 07:25:09.000 050 33340.03 382.00 2315.73 32.53 2012-02-19 07:25:10.000 050 33339.97 382.03 2315.71 32.53 2012-02-19 07:25:11.000 050 33339.96 382.01 2315.76 32.53 2012-02-19 07:25:12.000 050 33339.94 382.05 2315.72 32.53 2012-02-19 07:25:13.000 050 33339.88 382.04 2315.72 32.53 2012-02-19 07:25:14.000 050 33339.90 381.99 2315.68 32.53 2012-02-19 07:25:15.000 050 33339.95 382.04 2315.70 32.53 2012-02-19 07:25:16.000 050 33339.92 382.01 2315.70 32.53 2012-02-19 07:25:17.000 050 33339.95 382.01 2315.74 32.53 2012-02-19 07:25:18.000 050 33339.95 382.06 2315.71 32.53 2012-02-19 07:25:19.000 050 33339.97 382.02 2315.79 32.53 2012-02-19 07:25:20.000 050 33340.04 382.01 2315.74 32.53 2012-02-19 07:25:21.000 050 33340.01 382.03 2315.70 32.53 2012-02-19 07:25:22.000 050 33339.95 382.07 2315.72 32.53 2012-02-19 07:25:23.000 050 33340.00 382.05 2315.68 32.53 2012-02-19 07:25:24.000 050 33339.92 382.09 2315.70 32.53 2012-02-19 07:25:25.000 050 33340.06 382.00 2315.78 32.53 2012-02-19 07:25:26.000 050 33339.98 382.04 2315.76 32.53 2012-02-19 07:25:27.000 050 33340.04 382.03 2315.76 32.53 2012-02-19 07:25:28.000 050 33339.98 382.08 2315.77 32.53 2012-02-19 07:25:29.000 050 33339.91 382.03 2315.80 32.53 2012-02-19 07:25:30.000 050 33339.91 382.06 2315.73 32.53 2012-02-19 07:25:31.000 050 33339.92 382.09 2315.83 32.53 2012-02-19 07:25:32.000 050 33339.81 382.09 2315.72 32.53 2012-02-19 07:25:33.000 050 33339.89 382.11 2315.81 32.53 2012-02-19 07:25:34.000 050 33339.89 382.08 2315.75 32.53 2012-02-19 07:25:35.000 050 33339.85 382.10 2315.70 32.53 2012-02-19 07:25:36.000 050 33339.93 382.12 2315.69 32.53 2012-02-19 07:25:37.000 050 33340.01 382.13 2315.76 32.53 2012-02-19 07:25:38.000 050 33339.88 382.12 2315.79 32.53 2012-02-19 07:25:39.000 050 33340.01 382.13 2315.79 32.53 2012-02-19 07:25:40.000 050 33339.98 382.12 2315.72 32.53 2012-02-19 07:25:41.000 050 33339.93 382.12 2315.79 32.53 2012-02-19 07:25:42.000 050 33339.97 382.09 2315.71 32.53 2012-02-19 07:25:42.000 050 33339.96 382.09 2315.69 32.53 2012-02-19 07:25:44.000 050 33339.93 382.06 2315.73 32.53 2012-02-19 07:25:45.000 050 33339.92 382.09 2315.70 32.53 2012-02-19 07:25:46.000 050 33339.85 382.06 2315.69 32.53 2012-02-19 07:25:47.000 050 33339.94 382.06 2315.65 32.53 2012-02-19 07:25:48.000 050 33340.00 382.07 2315.73 32.53 2012-02-19 07:25:49.000 050 33339.92 382.05 2315.73 32.53 2012-02-19 07:25:50.000 050 33339.95 382.07 2315.70 32.53 2012-02-19 07:25:51.000 050 33339.85 382.06 2315.77 32.53 2012-02-19 07:25:52.000 050 33339.87 382.09 2315.81 32.53 2012-02-19 07:25:53.000 050 33339.89 382.04 2315.79 32.53 2012-02-19 07:25:54.000 050 33339.91 382.05 2315.75 32.53 2012-02-19 07:25:55.000 050 33339.96 382.08 2315.78 32.53 2012-02-19 07:25:55.000 050 33339.86 382.01 2315.72 32.53 2012-02-19 07:25:57.000 050 33339.94 382.02 2315.72 32.53 2012-02-19 07:25:58.000 050 33339.88 382.07 2315.74 32.53 2012-02-19 07:25:59.000 050 33339.93 382.07 2315.76 32.53 2012-02-19 07:26:00.000 050 33339.96 382.04 2315.70 32.53 2012-02-19 07:26:01.000 050 33339.90 382.03 2315.74 32.53 2012-02-19 07:26:02.000 050 33340.00 382.03 2315.72 32.53 2012-02-19 07:26:03.000 050 33339.94 382.04 2315.67 32.53 2012-02-19 07:26:04.000 050 33339.83 382.05 2315.71 32.53 2012-02-19 07:26:05.000 050 33339.91 382.01 2315.74 32.53 2012-02-19 07:26:06.000 050 33339.96 382.01 2315.77 32.53 2012-02-19 07:26:07.000 050 33339.91 382.01 2315.65 32.53 2012-02-19 07:26:08.000 050 33339.98 382.00 2315.75 32.53 2012-02-19 07:26:09.000 050 33339.98 382.00 2315.70 32.53 2012-02-19 07:26:10.000 050 33339.95 381.98 2315.67 32.53 2012-02-19 07:26:11.000 050 33339.82 382.00 2315.70 32.53 2012-02-19 07:26:12.000 050 33339.91 381.96 2315.70 32.53 2012-02-19 07:26:13.000 050 33339.95 382.00 2315.66 32.53 2012-02-19 07:26:14.000 050 33340.00 381.99 2315.66 32.53 2012-02-19 07:26:15.000 050 33339.86 381.96 2315.69 32.53 2012-02-19 07:26:16.000 050 33340.01 381.97 2315.68 32.53 2012-02-19 07:26:17.000 050 33339.84 381.97 2315.66 32.53 2012-02-19 07:26:18.000 050 33339.94 381.96 2315.74 32.53 2012-02-19 07:26:19.000 050 33339.95 381.95 2315.60 32.53 2012-02-19 07:26:20.000 050 33339.98 381.96 2315.72 32.53 2012-02-19 07:26:21.000 050 33339.91 381.94 2315.71 32.53 2012-02-19 07:26:22.000 050 33339.88 381.96 2315.64 32.53 2012-02-19 07:26:23.000 050 33339.87 381.98 2315.69 32.53 2012-02-19 07:26:24.000 050 33339.91 381.92 2315.64 32.53 2012-02-19 07:26:25.000 050 33340.01 381.95 2315.69 32.53 2012-02-19 07:26:26.000 050 33339.97 381.92 2315.68 32.53 2012-02-19 07:26:27.000 050 33340.07 381.96 2315.59 32.53 2012-02-19 07:26:28.000 050 33339.92 381.93 2315.60 32.53 2012-02-19 07:26:29.000 050 33339.97 381.90 2315.67 32.53 2012-02-19 07:26:30.000 050 33339.94 381.94 2315.68 32.53 2012-02-19 07:26:31.000 050 33339.99 381.98 2315.64 32.53 2012-02-19 07:26:32.000 050 33339.88 381.94 2315.55 32.53 2012-02-19 07:26:33.000 050 33339.96 381.90 2315.67 32.53 2012-02-19 07:26:34.000 050 33339.97 381.89 2315.61 32.53 2012-02-19 07:26:35.000 050 33340.00 381.87 2315.57 32.53 2012-02-19 07:26:36.000 050 33339.99 381.94 2315.60 32.53 2012-02-19 07:26:36.000 050 33339.99 381.90 2315.63 32.53 2012-02-19 07:26:38.000 050 33340.04 381.91 2315.61 32.53 2012-02-19 07:26:39.000 050 33339.95 381.88 2315.60 32.53 2012-02-19 07:26:40.000 050 33340.04 381.88 2315.58 32.53 2012-02-19 07:26:41.000 050 33340.00 381.89 2315.57 32.53 2012-02-19 07:26:42.000 050 33340.04 381.86 2315.54 32.53 2012-02-19 07:26:43.000 050 33340.08 381.85 2315.59 32.53 2012-02-19 07:26:44.000 050 33340.06 381.86 2315.53 32.53 2012-02-19 07:26:45.000 050 33340.04 381.86 2315.45 32.53 2012-02-19 07:26:46.000 050 33340.13 381.85 2315.55 32.53 2012-02-19 07:26:47.000 050 33340.03 381.85 2315.52 32.53 2012-02-19 07:26:48.000 050 33340.11 381.86 2315.54 32.53 2012-02-19 07:26:49.000 050 33340.10 381.87 2315.52 32.53 2012-02-19 07:26:49.000 050 33340.04 381.85 2315.53 32.53 2012-02-19 07:26:51.000 050 33340.16 381.82 2315.49 32.53 2012-02-19 07:26:52.000 050 33340.16 381.78 2315.48 32.53 2012-02-19 07:26:53.000 050 33340.11 381.76 2315.54 32.53 2012-02-19 07:26:54.000 050 33340.16 381.85 2315.55 32.53 2012-02-19 07:26:55.000 050 33340.22 381.82 2315.50 32.53 2012-02-19 07:26:56.000 050 33340.21 381.80 2315.54 32.53 2012-02-19 07:26:57.000 050 33340.14 381.83 2315.42 32.53 2012-02-19 07:26:58.000 050 33340.14 381.77 2315.50 32.53 2012-02-19 07:26:59.000 050 33340.16 381.82 2315.46 32.53 2012-02-19 07:27:00.000 050 33340.22 381.77 2315.48 32.53 2012-02-19 07:27:01.000 050 33340.23 381.73 2315.48 32.53 2012-02-19 07:27:02.000 050 33340.29 381.81 2315.45 32.53 2012-02-19 07:27:03.000 050 33340.23 381.79 2315.35 32.53 2012-02-19 07:27:04.000 050 33340.28 381.78 2315.51 32.53 2012-02-19 07:27:05.000 050 33340.25 381.74 2315.49 32.53 2012-02-19 07:27:06.000 050 33340.31 381.78 2315.32 32.53 2012-02-19 07:27:07.000 050 33340.31 381.74 2315.48 32.53 2012-02-19 07:27:08.000 050 33340.35 381.75 2315.41 32.53 2012-02-19 07:27:09.000 050 33340.28 381.75 2315.42 32.53 2012-02-19 07:27:10.000 050 33340.35 381.71 2315.34 32.53 2012-02-19 07:27:11.000 050 33340.35 381.71 2315.35 32.53 2012-02-19 07:27:12.000 050 33340.40 381.76 2315.41 32.53 2012-02-19 07:27:13.000 050 33340.41 381.77 2315.35 32.53 2012-02-19 07:27:14.000 050 33340.47 381.75 2315.40 32.53 2012-02-19 07:27:15.000 050 33340.38 381.73 2315.33 32.53 2012-02-19 07:27:16.000 050 33340.53 381.71 2315.34 32.53 2012-02-19 07:27:17.000 050 33340.46 381.73 2315.30 32.53 2012-02-19 07:27:18.000 050 33340.48 381.75 2315.27 32.53 2012-02-19 07:27:19.000 050 33340.55 381.74 2315.34 32.53 2012-02-19 07:27:20.000 050 33340.45 381.70 2315.29 32.53 2012-02-19 07:27:21.000 050 33340.59 381.75 2315.28 32.53 2012-02-19 07:27:22.000 050 33340.61 381.73 2315.25 32.53 2012-02-19 07:27:23.000 050 33340.62 381.71 2315.25 32.53 2012-02-19 07:27:24.000 050 33340.64 381.75 2315.28 32.53 2012-02-19 07:27:25.000 050 33340.63 381.77 2315.33 32.53 2012-02-19 07:27:26.000 050 33340.62 381.75 2315.26 32.53 2012-02-19 07:27:27.000 050 33340.66 381.70 2315.21 32.53 2012-02-19 07:27:28.000 050 33340.61 381.73 2315.24 32.53 2012-02-19 07:27:29.000 050 33340.50 381.76 2315.24 32.53 2012-02-19 07:27:30.000 050 33340.62 381.74 2315.19 32.53 2012-02-19 07:27:30.000 050 33340.65 381.73 2315.09 32.53 2012-02-19 07:27:32.000 050 33340.68 381.75 2315.14 32.53 2012-02-19 07:27:33.000 050 33340.66 381.77 2315.14 32.53 2012-02-19 07:27:34.000 050 33340.78 381.74 2315.11 32.53 2012-02-19 07:27:35.000 050 33340.69 381.75 2315.10 32.53 2012-02-19 07:27:36.000 050 33340.64 381.75 2315.24 32.53 2012-02-19 07:27:37.000 050 33340.75 381.74 2315.12 32.53 2012-02-19 07:27:38.000 050 33340.69 381.76 2315.14 32.53 2012-02-19 07:27:39.000 050 33340.75 381.71 2315.12 32.53 2012-02-19 07:27:40.000 050 33340.74 381.79 2315.08 32.53 2012-02-19 07:27:41.000 050 33340.76 381.79 2315.10 32.53 2012-02-19 07:27:42.000 050 33340.86 381.76 2315.11 32.53 2012-02-19 07:27:43.000 050 33340.81 381.74 2315.11 32.53 2012-02-19 07:27:43.000 050 33340.85 381.79 2315.09 32.53 2012-02-19 07:27:45.000 050 33340.94 381.76 2315.02 32.53 2012-02-19 07:27:46.000 050 33340.98 381.76 2315.12 32.53 2012-02-19 07:27:47.000 050 33340.95 381.76 2315.09 32.53 2012-02-19 07:27:48.000 050 33340.97 381.74 2315.04 32.53 2012-02-19 07:27:49.000 050 33340.99 381.73 2315.07 32.53 2012-02-19 07:27:50.000 050 33340.87 381.76 2315.06 32.53 2012-02-19 07:27:51.000 050 33340.97 381.74 2315.03 32.53 2012-02-19 07:27:52.000 050 33340.95 381.76 2314.97 32.53 2012-02-19 07:27:53.000 050 33340.87 381.76 2314.94 32.53 2012-02-19 07:27:54.000 050 33341.03 381.78 2315.04 32.53 2012-02-19 07:27:55.000 050 33341.06 381.78 2314.94 32.53 2012-02-19 07:27:56.000 050 33341.04 381.72 2315.05 32.53 2012-02-19 07:27:57.000 050 33340.95 381.75 2314.90 32.53 2012-02-19 07:27:58.000 050 33340.94 381.72 2314.94 32.53 2012-02-19 07:27:59.000 050 33341.00 381.75 2314.92 32.53 2012-02-19 07:28:00.000 050 33340.96 381.75 2314.95 32.53 2012-02-19 07:28:01.000 050 33341.01 381.73 2314.97 32.53 2012-02-19 07:28:02.000 050 33340.93 381.71 2314.98 32.53 2012-02-19 07:28:03.000 050 33340.99 381.76 2314.98 32.53 2012-02-19 07:28:04.000 050 33341.03 381.78 2314.98 32.53 2012-02-19 07:28:05.000 050 33341.00 381.78 2314.91 32.53 2012-02-19 07:28:06.000 050 33341.12 381.74 2314.93 32.53 2012-02-19 07:28:07.000 050 33341.10 381.74 2314.97 32.53 2012-02-19 07:28:08.000 050 33341.13 381.74 2314.90 32.53 2012-02-19 07:28:09.000 050 33341.16 381.80 2314.89 32.53 2012-02-19 07:28:10.000 050 33341.01 381.76 2314.98 32.53 2012-02-19 07:28:11.000 050 33341.06 381.76 2315.01 32.53 2012-02-19 07:28:12.000 050 33341.15 381.74 2314.94 32.53 2012-02-19 07:28:13.000 050 33341.13 381.74 2314.95 32.53 2012-02-19 07:28:14.000 050 33341.13 381.75 2314.87 32.53 2012-02-19 07:28:15.000 050 33341.22 381.73 2314.89 32.53 2012-02-19 07:28:16.000 050 33341.12 381.78 2314.80 32.53 2012-02-19 07:28:17.000 050 33341.14 381.72 2314.84 32.53 2012-02-19 07:28:18.000 050 33341.22 381.72 2314.83 32.53 2012-02-19 07:28:19.000 050 33341.14 381.74 2314.85 32.53 2012-02-19 07:28:20.000 050 33341.21 381.72 2314.83 32.53 2012-02-19 07:28:21.000 050 33341.13 381.69 2314.91 32.53 2012-02-19 07:28:22.000 050 33341.24 381.72 2314.82 32.53 2012-02-19 07:28:23.000 050 33341.22 381.70 2314.86 32.53 2012-02-19 07:28:24.000 050 33341.21 381.69 2314.89 32.53 2012-02-19 07:28:24.000 050 33341.24 381.69 2314.86 32.53 2012-02-19 07:28:26.000 050 33341.26 381.70 2314.79 32.53 2012-02-19 07:28:27.000 050 33341.37 381.70 2314.89 32.53 2012-02-19 07:28:28.000 050 33341.21 381.67 2314.78 32.53 2012-02-19 07:28:29.000 050 33341.21 381.67 2314.78 32.53 2012-02-19 07:28:30.000 050 33341.31 381.68 2314.83 32.53 2012-02-19 07:28:31.000 050 33341.36 381.66 2314.71 32.53 2012-02-19 07:28:32.000 050 33341.33 381.68 2314.79 32.53 2012-02-19 07:28:33.000 050 33341.30 381.66 2314.81 32.53 2012-02-19 07:28:34.000 050 33341.31 381.67 2314.83 32.53 2012-02-19 07:28:35.000 050 33341.33 381.67 2314.80 32.53 2012-02-19 07:28:36.000 050 33341.34 381.63 2314.80 32.53 2012-02-19 07:28:37.000 050 33341.41 381.66 2314.72 32.53 2012-02-19 07:28:37.000 050 33341.37 381.64 2314.78 32.53 2012-02-19 07:28:39.000 050 33341.38 381.61 2314.77 32.53 2012-02-19 07:28:40.000 050 33341.47 381.61 2314.70 32.53 2012-02-19 07:28:41.000 050 33341.41 381.58 2314.71 32.53 2012-02-19 07:28:42.000 050 33341.47 381.60 2314.74 32.53 2012-02-19 07:28:43.000 050 33341.47 381.62 2314.74 32.53 2012-02-19 07:28:44.000 050 33341.44 381.59 2314.73 32.53 2012-02-19 07:28:45.000 050 33341.46 381.62 2314.85 32.53 2012-02-19 07:28:46.000 050 33341.51 381.56 2314.63 32.53 2012-02-19 07:28:47.000 050 33341.57 381.53 2314.66 32.53 2012-02-19 07:28:48.000 050 33341.49 381.59 2314.66 32.53 2012-02-19 07:28:49.000 050 33341.62 381.52 2314.72 32.53 2012-02-19 07:28:50.000 050 33341.46 381.55 2314.74 32.53 2012-02-19 07:28:51.000 050 33341.60 381.55 2314.67 32.53 2012-02-19 07:28:52.000 050 33341.54 381.54 2314.64 32.53 2012-02-19 07:28:53.000 050 33341.61 381.51 2314.68 32.53 2012-02-19 07:28:54.000 050 33341.68 381.53 2314.68 32.53 2012-02-19 07:28:55.000 050 33341.74 381.50 2314.72 32.53 2012-02-19 07:28:56.000 050 33341.61 381.49 2314.68 32.53 2012-02-19 07:28:57.000 050 33341.71 381.50 2314.67 32.53 2012-02-19 07:28:58.000 050 33341.71 381.47 2314.66 32.53 2012-02-19 07:28:59.000 050 33341.68 381.44 2314.70 32.53 2012-02-19 07:29:00.000 050 33341.71 381.43 2314.64 32.53 2012-02-19 07:29:01.000 050 33341.72 381.48 2314.55 32.53 2012-02-19 07:29:02.000 050 33341.78 381.46 2314.59 32.53 2012-02-19 07:29:03.000 050 33341.66 381.41 2314.58 32.53 2012-02-19 07:29:04.000 050 33341.96 381.46 2314.55 32.53 2012-02-19 07:29:05.000 050 33341.81 381.49 2314.55 32.53 2012-02-19 07:29:06.000 050 33341.83 381.45 2314.55 32.53 2012-02-19 07:29:07.000 050 33341.84 381.43 2314.60 32.53 2012-02-19 07:29:08.000 050 33341.84 381.38 2314.67 32.53 2012-02-19 07:29:09.000 050 33341.85 381.42 2314.58 32.53 2012-02-19 07:29:10.000 050 33341.93 381.41 2314.52 32.53 2012-02-19 07:29:11.000 050 33341.93 381.40 2314.54 32.53 2012-02-19 07:29:12.000 050 33341.91 381.42 2314.58 32.53 2012-02-19 07:29:13.000 050 33341.87 381.39 2314.54 32.53 2012-02-19 07:29:14.000 050 33341.96 381.36 2314.48 32.53 2012-02-19 07:29:15.000 050 33341.87 381.44 2314.54 32.53 2012-02-19 07:29:16.000 050 33341.97 381.41 2314.51 32.53 2012-02-19 07:29:17.000 050 33341.96 381.39 2314.53 32.53 2012-02-19 07:29:18.000 050 33342.02 381.41 2314.51 32.53 2012-02-19 07:29:18.000 050 33342.03 381.39 2314.50 32.53 2012-02-19 07:29:20.000 050 33342.04 381.42 2314.32 32.53 2012-02-19 07:29:21.000 050 33342.00 381.44 2314.43 32.53 2012-02-19 07:29:22.000 050 33342.01 381.48 2314.55 32.53 2012-02-19 07:29:23.000 050 33341.99 381.48 2314.48 32.53 2012-02-19 07:29:24.000 050 33342.02 381.48 2314.48 32.53 2012-02-19 07:29:25.000 050 33342.12 381.48 2314.38 32.53 2012-02-19 07:29:26.000 050 33341.90 381.54 2314.41 32.53 2012-02-19 07:29:27.000 050 33342.09 381.53 2314.49 32.53 2012-02-19 07:29:28.000 050 33341.99 381.56 2314.48 32.53 2012-02-19 07:29:29.000 050 33341.97 381.59 2314.44 32.53 2012-02-19 07:29:30.000 050 33342.01 381.57 2314.42 32.53 2012-02-19 07:29:31.000 050 33341.97 381.58 2314.48 32.53 2012-02-19 07:29:31.000 050 33342.02 381.56 2314.47 32.53 2012-02-19 07:29:33.000 050 33342.02 381.56 2314.43 32.53 2012-02-19 07:29:34.000 050 33342.02 381.61 2314.42 32.53 2012-02-19 07:29:35.000 050 33341.95 381.59 2314.48 32.53 2012-02-19 07:29:36.000 050 33341.95 381.63 2314.49 32.53 2012-02-19 07:29:37.000 050 33341.93 381.65 2314.49 32.53 2012-02-19 07:29:38.000 050 33341.89 381.67 2314.43 32.53 2012-02-19 07:29:39.000 050 33341.93 381.66 2314.47 32.53 2012-02-19 07:29:40.000 050 33341.99 381.65 2314.44 32.53 2012-02-19 07:29:41.000 050 33341.92 381.65 2314.42 32.53 2012-02-19 07:29:42.000 050 33341.85 381.62 2314.56 32.53 2012-02-19 07:29:43.000 050 33341.86 381.69 2314.49 32.53 2012-02-19 07:29:44.000 050 33341.79 381.69 2314.52 32.53 2012-02-19 07:29:45.000 050 33341.96 381.68 2314.51 32.53 2012-02-19 07:29:46.000 050 33341.88 381.65 2314.49 32.53 2012-02-19 07:29:47.000 050 33341.80 381.64 2314.52 32.53 2012-02-19 07:29:48.000 050 33341.90 381.65 2314.53 32.53 2012-02-19 07:29:49.000 050 33341.93 381.68 2314.39 32.53 2012-02-19 07:29:50.000 050 33341.93 381.66 2314.51 32.53 2012-02-19 07:29:51.000 050 33341.83 381.72 2314.47 32.53 2012-02-19 07:29:52.000 050 33341.77 381.66 2314.49 32.53 2012-02-19 07:29:53.000 050 33341.91 381.66 2314.50 32.53 2012-02-19 07:29:54.000 050 33341.88 381.65 2314.44 32.53 2012-02-19 07:29:55.000 050 33341.88 381.64 2314.56 32.53 2012-02-19 07:29:56.000 050 33341.94 381.66 2314.56 32.53 2012-02-19 07:29:57.000 050 33341.87 381.66 2314.48 32.53 2012-02-19 07:29:58.000 050 33341.71 381.62 2314.54 32.53 2012-02-19 07:29:59.000 050 33341.80 381.63 2314.53 32.53 2012-02-19 07:30:00.000 050 33341.82 381.67 2314.60 32.53 2012-02-19 07:30:01.000 050 33341.85 381.67 2314.48 32.53 2012-02-19 07:30:02.000 050 33341.93 381.64 2314.46 32.53 2012-02-19 07:30:03.000 050 33341.93 381.64 2314.55 32.53 2012-02-19 07:30:04.000 050 33341.95 381.65 2314.49 32.53 2012-02-19 07:30:05.000 050 33341.87 381.66 2314.51 32.53 2012-02-19 07:30:06.000 050 33341.85 381.65 2314.50 32.53 2012-02-19 07:30:07.000 050 33341.89 381.64 2314.55 32.53 2012-02-19 07:30:08.000 050 33341.84 381.63 2314.51 32.53 2012-02-19 07:30:09.000 050 33341.90 381.61 2314.56 32.53 2012-02-19 07:30:10.000 050 33341.80 381.64 2314.65 32.53 2012-02-19 07:30:11.000 050 33341.92 381.61 2314.64 32.53 2012-02-19 07:30:12.000 050 33341.92 381.63 2314.52 32.53 2012-02-19 07:30:12.000 050 33341.89 381.62 2314.58 32.53 2012-02-19 07:30:14.000 050 33341.94 381.64 2314.57 32.53 2012-02-19 07:30:15.000 050 33341.96 381.62 2314.60 32.53 2012-02-19 07:30:16.000 050 33341.82 381.65 2314.57 32.53 2012-02-19 07:30:17.000 050 33341.91 381.65 2314.54 32.53 2012-02-19 07:30:18.000 050 33341.84 381.61 2314.55 32.53 2012-02-19 07:30:19.000 050 33341.84 381.61 2314.54 32.53 2012-02-19 07:30:20.000 050 33341.92 381.66 2314.51 32.53 2012-02-19 07:30:21.000 050 33341.79 381.57 2314.55 32.53 2012-02-19 07:30:22.000 050 33341.95 381.58 2314.49 32.53 2012-02-19 07:30:23.000 050 33341.93 381.58 2314.51 32.53 2012-02-19 07:30:24.000 050 33341.87 381.54 2314.59 32.53 2012-02-19 07:30:25.000 050 33341.93 381.61 2314.53 32.53 2012-02-19 07:30:25.000 050 33341.90 381.60 2314.51 32.53 2012-02-19 07:30:27.000 050 33341.89 381.56 2314.48 32.53 2012-02-19 07:30:28.000 050 33342.03 381.58 2314.55 32.53 2012-02-19 07:30:29.000 050 33341.88 381.58 2314.51 32.53 2012-02-19 07:30:30.000 050 33341.87 381.60 2314.54 32.53 2012-02-19 07:30:31.000 050 33341.88 381.59 2314.48 32.53 2012-02-19 07:30:32.000 050 33341.94 381.55 2314.52 32.53 2012-02-19 07:30:33.000 050 33341.96 381.57 2314.43 32.53 2012-02-19 07:30:34.000 050 33341.86 381.59 2314.52 32.53 2012-02-19 07:30:35.000 050 33341.89 381.54 2314.49 32.53 2012-02-19 07:30:36.000 050 33341.87 381.56 2314.47 32.53 2012-02-19 07:30:37.000 050 33341.92 381.59 2314.48 32.53 2012-02-19 07:30:38.000 050 33341.93 381.58 2314.55 32.53 2012-02-19 07:30:39.000 050 33341.99 381.57 2314.42 32.53 2012-02-19 07:30:40.000 050 33341.77 381.56 2314.47 32.53 2012-02-19 07:30:41.000 050 33341.85 381.58 2314.50 32.53 2012-02-19 07:30:42.000 050 33341.89 381.55 2314.54 32.53 2012-02-19 07:30:43.000 050 33341.90 381.57 2314.51 32.53 2012-02-19 07:30:44.000 050 33341.97 381.57 2314.48 32.53 2012-02-19 07:30:45.000 050 33342.04 381.56 2314.43 32.53 2012-02-19 07:30:46.000 050 33341.94 381.58 2314.48 32.53 2012-02-19 07:30:47.000 050 33341.94 381.56 2314.47 32.53 2012-02-19 07:30:48.000 050 33341.96 381.55 2314.50 32.53 2012-02-19 07:30:49.000 050 33342.07 381.54 2314.34 32.53 2012-02-19 07:30:50.000 050 33342.03 381.55 2314.42 32.53 2012-02-19 07:30:51.000 050 33341.93 381.51 2314.49 32.53 2012-02-19 07:30:52.000 050 33342.13 381.49 2314.46 32.53 2012-02-19 07:30:53.000 050 33342.09 381.49 2314.45 32.53 2012-02-19 07:30:54.000 050 33342.14 381.46 2314.39 32.53 2012-02-19 07:30:55.000 050 33342.12 381.46 2314.39 32.53 2012-02-19 07:30:56.000 050 33342.08 381.42 2314.45 32.53 2012-02-19 07:30:57.000 050 33342.14 381.45 2314.48 32.53 2012-02-19 07:30:58.000 050 33342.16 381.41 2314.47 32.53 2012-02-19 07:30:59.000 050 33342.12 381.36 2314.36 32.53 2012-02-19 07:31:00.000 050 33342.27 381.40 2314.38 32.53 2012-02-19 07:31:01.000 050 33342.27 381.39 2314.31 32.53 2012-02-19 07:31:02.000 050 33342.09 381.36 2314.48 32.53 2012-02-19 07:31:03.000 050 33342.23 381.34 2314.37 32.53 2012-02-19 07:31:04.000 050 33342.24 381.37 2314.30 32.53 2012-02-19 07:31:05.000 050 33342.22 381.35 2314.34 32.53 2012-02-19 07:31:06.000 050 33342.28 381.35 2314.38 32.53 2012-02-19 07:31:06.000 050 33342.27 381.33 2314.32 32.53 2012-02-19 07:31:08.000 050 33342.29 381.32 2314.32 32.53 2012-02-19 07:31:09.000 050 33342.38 381.33 2314.28 32.53 2012-02-19 07:31:10.000 050 33342.43 381.28 2314.31 32.53 2012-02-19 07:31:11.000 050 33342.38 381.28 2314.26 32.53 2012-02-19 07:31:12.000 050 33342.42 381.32 2314.30 32.53 2012-02-19 07:31:13.000 050 33342.33 381.29 2314.17 32.53 2012-02-19 07:31:14.000 050 33342.45 381.26 2314.27 32.53 2012-02-19 07:31:15.000 050 33342.36 381.23 2314.14 32.53 2012-02-19 07:31:16.000 050 33342.47 381.21 2314.23 32.53 2012-02-19 07:31:17.000 050 33342.37 381.22 2314.21 32.53 2012-02-19 07:31:18.000 050 33342.42 381.25 2314.16 32.53 2012-02-19 07:31:19.000 050 33342.44 381.23 2314.18 32.53 2012-02-19 07:31:19.000 050 33342.55 381.17 2314.24 32.53 2012-02-19 07:31:21.000 050 33342.40 381.20 2314.16 32.53 2012-02-19 07:31:22.000 050 33342.47 381.18 2314.13 32.53 2012-02-19 07:31:23.000 050 33342.49 381.16 2314.10 32.53 2012-02-19 07:31:24.000 050 33342.46 381.16 2314.14 32.53 2012-02-19 07:31:25.000 050 33342.53 381.14 2314.12 32.53 2012-02-19 07:31:26.000 050 33342.58 381.12 2314.10 32.53 2012-02-19 07:31:27.000 050 33342.48 381.14 2314.12 32.53 2012-02-19 07:31:28.000 050 33342.51 381.13 2314.01 32.53 2012-02-19 07:31:29.000 050 33342.47 381.13 2313.98 32.53 2012-02-19 07:31:30.000 050 33342.54 381.12 2314.08 32.53 2012-02-19 07:31:31.000 050 33342.54 381.14 2314.01 32.53 2012-02-19 07:31:32.000 050 33342.55 381.13 2314.03 32.53 2012-02-19 07:31:33.000 050 33342.60 381.13 2314.10 32.53 2012-02-19 07:31:34.000 050 33342.67 381.14 2313.94 32.53 2012-02-19 07:31:35.000 050 33342.56 381.13 2313.99 32.53 2012-02-19 07:31:36.000 050 33342.65 381.12 2313.97 32.53 2012-02-19 07:31:37.000 050 33342.65 381.11 2313.95 32.53 2012-02-19 07:31:38.000 050 33342.69 381.05 2314.07 32.53 2012-02-19 07:31:39.000 050 33342.67 381.09 2314.08 32.53 2012-02-19 07:31:40.000 050 33342.76 381.06 2314.02 32.53 2012-02-19 07:31:41.000 050 33342.71 381.04 2314.01 32.53 2012-02-19 07:31:42.000 050 33342.74 381.06 2313.92 32.53 2012-02-19 07:31:43.000 050 33342.75 381.03 2314.01 32.53 2012-02-19 07:31:44.000 050 33342.77 381.06 2313.84 32.53 2012-02-19 07:31:45.000 050 33342.78 381.03 2313.96 32.53 2012-02-19 07:31:46.000 050 33342.71 381.04 2313.97 32.53 2012-02-19 07:31:47.000 050 33342.69 381.02 2313.93 32.53 2012-02-19 07:31:48.000 050 33342.84 381.02 2313.88 32.53 2012-02-19 07:31:49.000 050 33342.74 380.97 2313.92 32.53 2012-02-19 07:31:50.000 050 33342.79 380.98 2313.81 32.53 2012-02-19 07:31:51.000 050 33342.83 381.00 2313.78 32.53 2012-02-19 07:31:52.000 050 33342.91 380.95 2313.88 32.53 2012-02-19 07:31:53.000 050 33342.86 380.92 2313.81 32.53 2012-02-19 07:31:54.000 050 33342.90 380.99 2313.77 32.53 2012-02-19 07:31:55.000 050 33342.97 380.95 2313.70 32.53 2012-02-19 07:31:56.000 050 33342.84 380.95 2313.86 32.53 2012-02-19 07:31:57.000 050 33343.04 380.98 2313.78 32.53 2012-02-19 07:31:58.000 050 33342.89 380.95 2313.76 32.53 2012-02-19 07:31:59.000 050 33342.97 380.93 2313.74 32.53 2012-02-19 07:32:00.000 050 33342.94 380.94 2313.76 32.53 2012-02-19 07:32:00.000 050 33342.96 380.95 2313.69 32.53 2012-02-19 07:32:02.000 050 33343.02 380.89 2313.67 32.53 2012-02-19 07:32:03.000 050 33343.02 380.89 2313.69 32.53 2012-02-19 07:32:04.000 050 33343.10 380.85 2313.70 32.53 2012-02-19 07:32:05.000 050 33343.05 380.85 2313.69 32.53 2012-02-19 07:32:06.000 050 33343.03 380.88 2313.62 32.53 2012-02-19 07:32:07.000 050 33343.04 380.83 2313.68 32.53 2012-02-19 07:32:08.000 050 33343.07 380.81 2313.65 32.53 2012-02-19 07:32:09.000 050 33343.07 380.89 2313.58 32.53 2012-02-19 07:32:10.000 050 33343.08 380.85 2313.61 32.53 2012-02-19 07:32:11.000 050 33343.16 380.84 2313.61 32.53 2012-02-19 07:32:12.000 050 33343.15 380.81 2313.64 32.53 2012-02-19 07:32:13.000 050 33343.17 380.84 2313.65 32.53 2012-02-19 07:32:13.000 050 33343.14 380.85 2313.53 32.53 2012-02-19 07:32:15.000 050 33343.20 380.86 2313.51 32.53 2012-02-19 07:32:16.000 050 33343.15 380.87 2313.53 32.53 2012-02-19 07:32:17.000 050 33343.22 380.82 2313.58 32.53 2012-02-19 07:32:18.000 050 33343.20 380.81 2313.57 32.53 2012-02-19 07:32:19.000 050 33343.18 380.81 2313.45 32.53 2012-02-19 07:32:20.000 050 33343.21 380.87 2313.56 32.53 2012-02-19 07:32:21.000 050 33343.23 380.81 2313.47 32.53 2012-02-19 07:32:22.000 050 33343.23 380.77 2313.48 32.53 2012-02-19 07:32:23.000 050 33343.25 380.78 2313.50 32.53 2012-02-19 07:32:24.000 050 33343.21 380.77 2313.52 32.53 2012-02-19 07:32:25.000 050 33343.23 380.76 2313.46 32.53 2012-02-19 07:32:26.000 050 33343.25 380.82 2313.34 32.53 2012-02-19 07:32:27.000 050 33343.24 380.77 2313.44 32.53 2012-02-19 07:32:28.000 050 33343.22 380.71 2313.42 32.53 2012-02-19 07:32:29.000 050 33343.16 380.71 2313.40 32.53 2012-02-19 07:32:30.000 050 33343.24 380.72 2313.40 32.53 2012-02-19 07:32:31.000 050 33343.32 380.70 2313.31 32.53 2012-02-19 07:32:32.000 050 33343.25 380.70 2313.34 32.53 2012-02-19 07:32:33.000 050 33343.26 380.71 2313.42 32.53 2012-02-19 07:32:34.000 050 33343.32 380.67 2313.33 32.53 2012-02-19 07:32:35.000 050 33343.33 380.67 2313.29 32.53 2012-02-19 07:32:36.000 050 33343.33 380.65 2313.32 32.53 2012-02-19 07:32:37.000 050 33343.37 380.66 2313.33 32.53 2012-02-19 07:32:38.000 050 33343.33 380.64 2313.29 32.53 2012-02-19 07:32:39.000 050 33343.26 380.66 2313.33 32.53 2012-02-19 07:32:40.000 050 33343.25 380.62 2313.36 32.53 2012-02-19 07:32:41.000 050 33343.38 380.64 2313.22 32.53 2012-02-19 07:32:42.000 050 33343.36 380.63 2313.27 32.53 2012-02-19 07:32:43.000 050 33343.32 380.63 2313.24 32.53 2012-02-19 07:32:44.000 050 33343.36 380.62 2313.30 32.53 2012-02-19 07:32:45.000 050 33343.27 380.60 2313.28 32.53 2012-02-19 07:32:46.000 050 33343.29 380.59 2313.18 32.53 2012-02-19 07:32:47.000 050 33343.35 380.56 2313.31 32.53 2012-02-19 07:32:48.000 050 33343.30 380.53 2313.26 32.53 2012-02-19 07:32:49.000 050 33343.42 380.58 2313.25 32.53 2012-02-19 07:32:50.000 050 33343.34 380.54 2313.19 32.53 2012-02-19 07:32:51.000 050 33343.35 380.53 2313.16 32.53 2012-02-19 07:32:52.000 050 33343.43 380.54 2313.18 32.53 2012-02-19 07:32:53.000 050 33343.42 380.49 2313.17 32.53 2012-02-19 07:32:54.000 050 33343.39 380.47 2313.15 32.53 2012-02-19 07:32:54.000 050 33343.38 380.47 2313.19 32.53 2012-02-19 07:32:56.000 050 33343.42 380.46 2313.20 32.53 2012-02-19 07:32:57.000 050 33343.42 380.45 2313.14 32.53 2012-02-19 07:32:58.000 050 33343.37 380.43 2313.24 32.53 2012-02-19 07:32:59.000 050 33343.44 380.45 2313.16 32.53 2012-02-19 07:33:00.000 050 33343.47 380.46 2313.13 32.53 2012-02-19 07:33:01.000 050 33343.46 380.45 2313.08 32.53 2012-02-19 07:33:02.000 050 33343.48 380.42 2313.14 32.53 2012-02-19 07:33:03.000 050 33343.45 380.45 2313.16 32.53 2012-02-19 07:33:04.000 050 33343.46 380.43 2313.13 32.53 2012-02-19 07:33:05.000 050 33343.43 380.42 2313.14 32.53 2012-02-19 07:33:06.000 050 33343.43 380.41 2313.18 32.53 2012-02-19 07:33:07.000 050 33343.49 380.43 2313.09 32.53 2012-02-19 07:33:07.000 050 33343.49 380.40 2313.11 32.53 2012-02-19 07:33:09.000 050 33343.50 380.43 2313.22 32.53 2012-02-19 07:33:10.000 050 33343.61 380.46 2313.14 32.53 2012-02-19 07:33:11.000 050 33343.42 380.41 2313.07 32.53 2012-02-19 07:33:12.000 050 33343.41 380.40 2313.05 32.53 2012-02-19 07:33:13.000 050 33343.51 380.41 2313.05 32.53 2012-02-19 07:33:14.000 050 33343.48 380.45 2313.13 32.53 2012-02-19 07:33:15.000 050 33343.47 380.42 2313.14 32.53 2012-02-19 07:33:16.000 050 33343.41 380.43 2313.10 32.53 2012-02-19 07:33:17.000 050 33343.46 380.43 2313.06 32.53 2012-02-19 07:33:18.000 050 33343.51 380.47 2313.04 32.53 2012-02-19 07:33:19.000 050 33343.48 380.43 2313.04 32.53 2012-02-19 07:33:20.000 050 33343.55 380.42 2313.03 32.53 2012-02-19 07:33:21.000 050 33343.54 380.43 2313.00 32.53 2012-02-19 07:33:22.000 050 33343.61 380.38 2313.12 32.53 2012-02-19 07:33:23.000 050 33343.55 380.44 2313.06 32.53 2012-02-19 07:33:24.000 050 33343.54 380.43 2313.09 32.53 2012-02-19 07:33:25.000 050 33343.51 380.44 2313.00 32.53 2012-02-19 07:33:26.000 050 33343.51 380.44 2313.04 32.53 2012-02-19 07:33:27.000 050 33343.50 380.42 2313.03 32.53 2012-02-19 07:33:28.000 050 33343.49 380.45 2313.04 32.53 2012-02-19 07:33:29.000 050 33343.60 380.40 2313.01 32.53 2012-02-19 07:33:30.000 050 33343.52 380.43 2312.99 32.53 2012-02-19 07:33:31.000 050 33343.51 380.43 2313.01 32.53 2012-02-19 07:33:32.000 050 33343.49 380.44 2312.99 32.53 2012-02-19 07:33:33.000 050 33343.52 380.40 2313.01 32.53 2012-02-19 07:33:34.000 050 33343.53 380.47 2313.01 32.53 2012-02-19 07:33:35.000 050 33343.46 380.44 2312.96 32.53 2012-02-19 07:33:36.000 050 33343.49 380.44 2313.02 32.53 2012-02-19 07:33:37.000 050 33343.52 380.45 2313.08 32.53 2012-02-19 07:33:38.000 050 33343.48 380.48 2313.01 32.53 2012-02-19 07:33:39.000 050 33343.43 380.48 2313.05 32.53 2012-02-19 07:33:40.000 050 33343.45 380.46 2313.02 32.53 2012-02-19 07:33:41.000 050 33343.48 380.49 2313.00 32.53 2012-02-19 07:33:42.000 050 33343.45 380.48 2312.97 32.53 2012-02-19 07:33:43.000 050 33343.39 380.51 2313.00 32.53 2012-02-19 07:33:44.000 050 33343.35 380.47 2313.08 32.53 2012-02-19 07:33:45.000 050 33343.36 380.50 2313.00 32.53 2012-02-19 07:33:46.000 050 33343.33 380.46 2313.00 32.53 2012-02-19 07:33:47.000 050 33343.33 380.48 2313.08 32.53 2012-02-19 07:33:48.000 050 33343.39 380.51 2313.00 32.53 2012-02-19 07:33:48.000 050 33343.41 380.48 2313.02 32.53 2012-02-19 07:33:50.000 050 33343.35 380.52 2313.06 32.53 2012-02-19 07:33:51.000 050 33343.36 380.54 2313.06 32.53 2012-02-19 07:33:52.000 050 33343.38 380.52 2313.12 32.53 2012-02-19 07:33:53.000 050 33343.24 380.49 2313.04 32.53 2012-02-19 07:33:54.000 050 33343.28 380.51 2313.04 32.53 2012-02-19 07:33:55.000 050 33343.34 380.51 2313.01 32.53 2012-02-19 07:33:56.000 050 33343.23 380.50 2313.13 32.53 2012-02-19 07:33:57.000 050 33343.28 380.50 2313.05 32.53 2012-02-19 07:33:58.000 050 33343.29 380.47 2313.14 32.53 2012-02-19 07:33:59.000 050 33343.24 380.52 2313.06 32.53 2012-02-19 07:34:00.000 050 33343.27 380.50 2313.06 32.53 2012-02-19 07:34:01.000 050 33343.21 380.47 2313.14 32.53 2012-02-19 07:34:01.000 050 33343.23 380.49 2313.16 32.53 2012-02-19 07:34:03.000 050 33343.20 380.48 2313.14 32.53 2012-02-19 07:34:04.000 050 33343.05 380.48 2313.14 32.53 2012-02-19 07:34:05.000 050 33343.29 380.51 2313.04 32.53 2012-02-19 07:34:06.000 050 33343.20 380.48 2313.09 32.53 2012-02-19 07:34:07.000 050 33343.17 380.47 2313.20 32.53 2012-02-19 07:34:08.000 050 33343.20 380.49 2313.21 32.53 2012-02-19 07:34:09.000 050 33343.15 380.48 2313.17 32.53 2012-02-19 07:34:10.000 050 33343.04 380.50 2313.14 32.53 2012-02-19 07:34:11.000 050 33343.10 380.45 2313.15 32.53 2012-02-19 07:34:12.000 050 33343.03 380.44 2313.05 32.53 2012-02-19 07:34:13.000 050 33343.00 380.47 2313.15 32.53 2012-02-19 07:34:14.000 050 33343.08 380.48 2313.06 32.53 2012-02-19 07:34:15.000 050 33342.89 380.51 2313.22 32.53 2012-02-19 07:34:16.000 050 33343.03 380.50 2313.20 32.53 2012-02-19 07:34:17.000 050 33342.96 380.50 2313.16 32.53 2012-02-19 07:34:18.000 050 33342.89 380.49 2313.19 32.53 2012-02-19 07:34:19.000 050 33342.91 380.50 2313.18 32.53 2012-02-19 07:34:20.000 050 33342.95 380.50 2313.16 32.53 2012-02-19 07:34:21.000 050 33342.86 380.47 2313.22 32.53 2012-02-19 07:34:22.000 050 33342.87 380.48 2313.19 32.53 2012-02-19 07:34:23.000 050 33342.90 380.48 2313.28 32.53 2012-02-19 07:34:24.000 050 33342.89 380.50 2313.24 32.53 2012-02-19 07:34:25.000 050 33342.82 380.47 2313.16 32.53 2012-02-19 07:34:26.000 050 33342.78 380.46 2313.27 32.53 2012-02-19 07:34:27.000 050 33342.79 380.45 2313.22 32.53 2012-02-19 07:34:28.000 050 33342.79 380.42 2313.30 32.53 2012-02-19 07:34:29.000 050 33342.83 380.52 2313.28 32.53 2012-02-19 07:34:30.000 050 33342.78 380.47 2313.25 32.53 2012-02-19 07:34:31.000 050 33342.81 380.42 2313.18 32.53 2012-02-19 07:34:32.000 050 33342.73 380.40 2313.35 32.53 2012-02-19 07:34:33.000 050 33342.82 380.38 2313.29 32.53 2012-02-19 07:34:34.000 050 33342.84 380.40 2313.24 32.53 2012-02-19 07:34:35.000 050 33342.74 380.41 2313.25 32.53 2012-02-19 07:34:36.000 050 33342.75 380.38 2313.28 32.53 2012-02-19 07:34:37.000 050 33342.68 380.36 2313.31 32.53 2012-02-19 07:34:38.000 050 33342.66 380.38 2313.32 32.53 2012-02-19 07:34:39.000 050 33342.82 380.36 2313.26 32.53 2012-02-19 07:34:40.000 050 33342.75 380.34 2313.31 32.53 2012-02-19 07:34:41.000 050 33342.69 380.36 2313.26 32.53 2012-02-19 07:34:42.000 050 33342.71 380.35 2313.26 32.53 2012-02-19 07:34:42.000 050 33342.69 380.33 2313.28 32.53 2012-02-19 07:34:44.000 050 33342.76 380.36 2313.28 32.53 2012-02-19 07:34:45.000 050 33342.69 380.32 2313.27 32.53 2012-02-19 07:34:46.000 050 33342.61 380.29 2313.27 32.53 2012-02-19 07:34:47.000 050 33342.61 380.27 2313.33 32.53 2012-02-19 07:34:48.000 050 33342.70 380.27 2313.33 32.53 2012-02-19 07:34:49.000 050 33342.70 380.32 2313.24 32.53 2012-02-19 07:34:50.000 050 33342.62 380.32 2313.35 32.53 2012-02-19 07:34:51.000 050 33342.61 380.24 2313.36 32.53 2012-02-19 07:34:52.000 050 33342.59 380.25 2313.33 32.53 2012-02-19 07:34:53.000 050 33342.58 380.24 2313.30 32.53 2012-02-19 07:34:54.000 050 33342.52 380.21 2313.27 32.53 2012-02-19 07:34:55.000 050 33342.61 380.24 2313.29 32.53 2012-02-19 07:34:55.000 050 33342.64 380.25 2313.28 32.53 2012-02-19 07:34:57.000 050 33342.64 380.24 2313.32 32.53 2012-02-19 07:34:58.000 050 33342.58 380.19 2313.21 32.53 2012-02-19 07:34:59.000 050 33342.53 380.23 2313.33 32.53 2012-02-19 07:35:00.000 050 33342.55 380.20 2313.37 32.53 2012-02-19 07:35:01.000 050 33342.56 380.16 2313.27 32.53 2012-02-19 07:35:02.000 050 33342.62 380.21 2313.33 32.53 2012-02-19 07:35:03.000 050 33342.68 380.20 2313.28 32.53 2012-02-19 07:35:04.000 050 33342.66 380.27 2313.34 32.53 2012-02-19 07:35:05.000 050 33342.42 380.19 2313.29 32.53 2012-02-19 07:35:06.000 050 33342.51 380.25 2313.27 32.53 2012-02-19 07:35:07.000 050 33342.71 380.21 2313.25 32.53 2012-02-19 07:35:08.000 050 33342.59 380.22 2313.29 32.53 2012-02-19 07:35:09.000 050 33342.64 380.21 2313.29 32.53 2012-02-19 07:35:10.000 050 33342.49 380.25 2313.20 32.53 2012-02-19 07:35:11.000 050 33342.69 380.27 2313.29 32.53 2012-02-19 07:35:12.000 050 33342.49 380.25 2313.34 32.53 2012-02-19 07:35:13.000 050 33342.50 380.25 2313.26 32.53 2012-02-19 07:35:14.000 050 33342.51 380.23 2313.33 32.53 2012-02-19 07:35:15.000 050 33342.49 380.28 2313.30 32.53 2012-02-19 07:35:16.000 050 33342.47 380.24 2313.30 32.53 2012-02-19 07:35:17.000 050 33342.45 380.27 2313.28 32.53 2012-02-19 07:35:18.000 050 33342.50 380.24 2313.28 32.53 2012-02-19 07:35:19.000 050 33342.40 380.30 2313.23 32.53 2012-02-19 07:35:20.000 050 33342.48 380.29 2313.28 32.53 2012-02-19 07:35:21.000 050 33342.46 380.28 2313.37 32.53 2012-02-19 07:35:22.000 050 33342.35 380.26 2313.36 32.53 2012-02-19 07:35:23.000 050 33342.46 380.28 2313.33 32.53 2012-02-19 07:35:24.000 050 33342.37 380.28 2313.30 32.53 2012-02-19 07:35:25.000 050 33342.36 380.33 2313.37 32.53 2012-02-19 07:35:26.000 050 33342.36 380.33 2313.30 32.53 2012-02-19 07:35:27.000 050 33342.37 380.27 2313.30 32.53 2012-02-19 07:35:28.000 050 33342.33 380.31 2313.31 32.53 2012-02-19 07:35:29.000 050 33342.31 380.33 2313.36 32.53 2012-02-19 07:35:30.000 050 33342.30 380.31 2313.32 32.53 2012-02-19 07:35:31.000 050 33342.39 380.33 2313.34 32.53 2012-02-19 07:35:32.000 050 33342.26 380.34 2313.39 32.53 2012-02-19 07:35:33.000 050 33342.32 380.34 2313.43 32.53 2012-02-19 07:35:34.000 050 33342.27 380.32 2313.37 32.53 2012-02-19 07:35:35.000 050 33342.22 380.34 2313.35 32.53 2012-02-19 07:35:36.000 050 33342.30 380.32 2313.32 32.53 2012-02-19 07:35:36.000 050 33342.23 380.36 2313.37 32.53 2012-02-19 07:35:38.000 050 33342.17 380.38 2313.46 32.53 2012-02-19 07:35:39.000 050 33342.18 380.38 2313.38 32.53 2012-02-19 07:35:40.000 050 33342.13 380.36 2313.42 32.53 2012-02-19 07:35:41.000 050 33342.15 380.32 2313.43 32.53 2012-02-19 07:35:42.000 050 33342.06 380.33 2313.40 32.53 2012-02-19 07:35:43.000 050 33342.09 380.36 2313.41 32.53 2012-02-19 07:35:44.000 050 33342.09 380.42 2313.46 32.53 2012-02-19 07:35:45.000 050 33341.97 380.37 2313.44 32.53 2012-02-19 07:35:46.000 050 33342.03 380.40 2313.43 32.53 2012-02-19 07:35:47.000 050 33342.00 380.40 2313.40 32.53 2012-02-19 07:35:48.000 050 33342.02 380.38 2313.46 32.53 2012-02-19 07:35:49.000 050 33341.95 380.42 2313.44 32.53 2012-02-19 07:35:49.000 050 33341.96 380.42 2313.53 32.53 2012-02-19 07:35:51.000 050 33342.00 380.38 2313.45 32.53 2012-02-19 07:35:52.000 050 33341.90 380.43 2313.50 32.53 2012-02-19 07:35:53.000 050 33341.89 380.42 2313.57 32.53 2012-02-19 07:35:54.000 050 33342.00 380.40 2313.50 32.53 2012-02-19 07:35:55.000 050 33341.98 380.45 2313.60 32.53 2012-02-19 07:35:56.000 050 33341.92 380.43 2313.51 32.53 2012-02-19 07:35:57.000 050 33341.85 380.49 2313.53 32.53 2012-02-19 07:35:58.000 050 33341.78 380.44 2313.49 32.53 2012-02-19 07:35:59.000 050 33341.96 380.48 2313.61 32.53 2012-02-19 07:36:00.000 050 33341.85 380.50 2313.63 32.53 2012-02-19 07:36:01.000 050 33341.81 380.49 2313.55 32.53 2012-02-19 07:36:02.000 050 33341.82 380.47 2313.58 32.53 2012-02-19 07:36:03.000 050 33341.89 380.49 2313.64 32.53 2012-02-19 07:36:04.000 050 33341.73 380.52 2313.53 32.53 2012-02-19 07:36:05.000 050 33341.78 380.57 2313.58 32.53 2012-02-19 07:36:06.000 050 33341.75 380.54 2313.62 32.53 2012-02-19 07:36:07.000 050 33341.83 380.53 2313.61 32.53 2012-02-19 07:36:08.000 050 33341.75 380.58 2313.58 32.53 2012-02-19 07:36:09.000 050 33341.72 380.56 2313.62 32.53 2012-02-19 07:36:10.000 050 33341.69 380.56 2313.58 32.53 2012-02-19 07:36:11.000 050 33341.69 380.58 2313.66 32.53 2012-02-19 07:36:12.000 050 33341.69 380.56 2313.67 32.53 2012-02-19 07:36:13.000 050 33341.64 380.56 2313.65 32.53 2012-02-19 07:36:14.000 050 33341.59 380.60 2313.77 32.53 2012-02-19 07:36:15.000 050 33341.63 380.61 2313.73 32.53 2012-02-19 07:36:16.000 050 33341.61 380.60 2313.73 32.53 2012-02-19 07:36:17.000 050 33341.53 380.62 2313.71 32.53 2012-02-19 07:36:18.000 050 33341.61 380.63 2313.70 32.53 2012-02-19 07:36:19.000 050 33341.62 380.67 2313.75 32.53 2012-02-19 07:36:20.000 050 33341.56 380.69 2313.77 32.53 2012-02-19 07:36:21.000 050 33341.56 380.68 2313.84 32.53 2012-02-19 07:36:22.000 050 33341.50 380.73 2313.83 32.53 2012-02-19 07:36:23.000 050 33341.50 380.74 2313.80 32.53 2012-02-19 07:36:24.000 050 33341.50 380.72 2313.84 32.53 2012-02-19 07:36:25.000 050 33341.41 380.76 2313.76 32.53 2012-02-19 07:36:26.000 050 33341.31 380.76 2313.88 32.53 2012-02-19 07:36:27.000 050 33341.30 380.79 2313.79 32.53 2012-02-19 07:36:28.000 050 33341.41 380.76 2313.95 32.53 2012-02-19 07:36:29.000 050 33341.31 380.84 2313.87 32.53 2012-02-19 07:36:30.000 050 33341.23 380.85 2313.95 32.53 2012-02-19 07:36:30.000 050 33341.32 380.83 2313.96 32.53 2012-02-19 07:36:32.000 050 33341.29 380.86 2313.93 32.53 2012-02-19 07:36:33.000 050 33341.13 380.86 2313.97 32.53 2012-02-19 07:36:34.000 050 33341.16 380.88 2314.04 32.53 2012-02-19 07:36:35.000 050 33341.16 380.93 2313.97 32.53 2012-02-19 07:36:36.000 050 33341.07 380.92 2313.95 32.53 2012-02-19 07:36:37.000 050 33341.08 380.98 2314.07 32.53 2012-02-19 07:36:38.000 050 33341.00 381.01 2314.04 32.53 2012-02-19 07:36:39.000 050 33340.94 381.05 2314.13 32.53 2012-02-19 07:36:40.000 050 33340.99 381.01 2314.14 32.53 2012-02-19 07:36:41.000 050 33340.85 381.05 2314.18 32.53 2012-02-19 07:36:42.000 050 33340.94 381.05 2314.17 32.53 2012-02-19 07:36:43.000 050 33340.84 381.12 2314.20 32.53 2012-02-19 07:36:43.000 050 33340.86 381.09 2314.29 32.53 2012-02-19 07:36:45.000 050 33340.75 381.12 2314.14 32.53 2012-02-19 07:36:46.000 050 33340.75 381.13 2314.21 32.53 2012-02-19 07:36:47.000 050 33340.80 381.14 2314.29 32.53 2012-02-19 07:36:48.000 050 33340.72 381.19 2314.26 32.53 2012-02-19 07:36:49.000 050 33340.74 381.16 2314.25 32.53 2012-02-19 07:36:50.000 050 33340.64 381.19 2314.26 32.53 2012-02-19 07:36:51.000 050 33340.60 381.23 2314.39 32.53 2012-02-19 07:36:52.000 050 33340.69 381.22 2314.29 32.53 2012-02-19 07:36:53.000 050 33340.55 381.19 2314.37 32.53 2012-02-19 07:36:54.000 050 33340.61 381.21 2314.38 32.53 2012-02-19 07:36:55.000 050 33340.53 381.28 2314.45 32.53 2012-02-19 07:36:56.000 050 33340.51 381.31 2314.53 32.53 2012-02-19 07:36:57.000 050 33340.46 381.25 2314.46 32.53 2012-02-19 07:36:58.000 050 33340.48 381.30 2314.45 32.53 2012-02-19 07:36:59.000 050 33340.46 381.30 2314.43 32.53 2012-02-19 07:37:00.000 050 33340.45 381.33 2314.45 32.53 2012-02-19 07:37:01.000 050 33340.38 381.36 2314.54 32.53 2012-02-19 07:37:02.000 050 33340.33 381.34 2314.54 32.53 2012-02-19 07:37:03.000 050 33340.41 381.39 2314.58 32.53 2012-02-19 07:37:04.000 050 33340.29 381.33 2314.56 32.53 2012-02-19 07:37:05.000 050 33340.22 381.36 2314.56 32.53 2012-02-19 07:37:06.000 050 33340.19 381.38 2314.60 32.53 2012-02-19 07:37:07.000 050 33340.24 381.39 2314.58 32.53 2012-02-19 07:37:08.000 050 33340.21 381.38 2314.66 32.53 2012-02-19 07:37:09.000 050 33340.13 381.38 2314.60 32.53 2012-02-19 07:37:10.000 050 33340.17 381.44 2314.65 32.53 2012-02-19 07:37:11.000 050 33340.14 381.40 2314.66 32.53 2012-02-19 07:37:12.000 050 33340.06 381.43 2314.67 32.53 2012-02-19 07:37:13.000 050 33340.13 381.45 2314.72 32.53 2012-02-19 07:37:14.000 050 33340.06 381.45 2314.64 32.53 2012-02-19 07:37:15.000 050 33340.19 381.45 2314.71 32.53 2012-02-19 07:37:16.000 050 33340.05 381.46 2314.75 32.53 2012-02-19 07:37:17.000 050 33340.02 381.45 2314.68 32.53 2012-02-19 07:37:18.000 050 33340.00 381.44 2314.69 32.53 2012-02-19 07:37:19.000 050 33340.01 381.48 2314.75 32.53 2012-02-19 07:37:20.000 050 33340.07 381.48 2314.80 32.53 2012-02-19 07:37:21.000 050 33340.00 381.48 2314.85 32.53 2012-02-19 07:37:22.000 050 33339.87 381.48 2314.77 32.53 2012-02-19 07:37:23.000 050 33339.99 381.47 2314.78 32.53 2012-02-19 07:37:24.000 050 33339.85 381.49 2314.86 32.53 2012-02-19 07:37:24.000 050 33339.92 381.52 2314.82 32.53 2012-02-19 07:37:26.000 050 33339.89 381.50 2314.88 32.53 2012-02-19 07:37:27.000 050 33339.87 381.50 2314.82 32.53 2012-02-19 07:37:28.000 050 33339.89 381.50 2314.80 32.53 2012-02-19 07:37:29.000 050 33339.78 381.50 2314.80 32.53 2012-02-19 07:37:30.000 050 33339.83 381.45 2314.81 32.53 2012-02-19 07:37:31.000 050 33339.78 381.48 2314.85 32.53 2012-02-19 07:37:32.000 050 33339.83 381.44 2314.89 32.53 2012-02-19 07:37:33.000 050 33339.78 381.46 2314.85 32.53 2012-02-19 07:37:34.000 050 33339.81 381.49 2314.94 32.53 2012-02-19 07:37:35.000 050 33339.81 381.44 2315.01 32.53 2012-02-19 07:37:36.000 050 33339.84 381.45 2314.92 32.53 2012-02-19 07:37:37.000 050 33339.75 381.46 2314.92 32.53 2012-02-19 07:37:37.000 050 33339.76 381.47 2314.92 32.53 2012-02-19 07:37:39.000 050 33339.75 381.43 2314.94 32.53 2012-02-19 07:37:40.000 050 33339.81 381.43 2314.93 32.53 2012-02-19 07:37:41.000 050 33339.80 381.45 2314.89 32.53 2012-02-19 07:37:42.000 050 33339.74 381.44 2314.93 32.53 2012-02-19 07:37:43.000 050 33339.71 381.41 2314.95 32.53 2012-02-19 07:37:44.000 050 33339.73 381.43 2314.97 32.53 2012-02-19 07:37:45.000 050 33339.76 381.40 2314.94 32.53 2012-02-19 07:37:46.000 050 33339.69 381.44 2314.93 32.53 2012-02-19 07:37:47.000 050 33339.72 381.43 2314.89 32.53 2012-02-19 07:37:48.000 050 33339.66 381.45 2314.93 32.53 2012-02-19 07:37:49.000 050 33339.65 381.39 2314.90 32.53 2012-02-19 07:37:50.000 050 33339.73 381.38 2314.99 32.53 2012-02-19 07:37:51.000 050 33339.71 381.40 2314.98 32.53 2012-02-19 07:37:52.000 050 33339.67 381.38 2314.98 32.53 2012-02-19 07:37:53.000 050 33339.76 381.42 2314.98 32.53 2012-02-19 07:37:54.000 050 33339.70 381.39 2314.96 32.53 2012-02-19 07:37:55.000 050 33339.64 381.35 2314.98 32.53 2012-02-19 07:37:56.000 050 33339.67 381.37 2315.03 32.53 2012-02-19 07:37:57.000 050 33339.61 381.41 2314.98 32.53 2012-02-19 07:37:58.000 050 33339.63 381.39 2314.94 32.53 2012-02-19 07:37:59.000 050 33339.63 381.40 2314.96 32.53 2012-02-19 07:38:00.000 050 33339.67 381.38 2314.94 32.53 2012-02-19 07:38:01.000 050 33339.75 381.34 2314.97 32.53 2012-02-19 07:38:02.000 050 33339.67 381.39 2314.92 32.53 2012-02-19 07:38:03.000 050 33339.69 381.40 2314.97 32.53 2012-02-19 07:38:04.000 050 33339.62 381.38 2314.92 32.53 2012-02-19 07:38:05.000 050 33339.71 381.37 2314.95 32.53 2012-02-19 07:38:06.000 050 33339.58 381.34 2314.97 32.53 2012-02-19 07:38:07.000 050 33339.67 381.36 2314.96 32.53 2012-02-19 07:38:08.000 050 33339.63 381.40 2314.92 32.53 2012-02-19 07:38:09.000 050 33339.67 381.37 2314.94 32.53 2012-02-19 07:38:10.000 050 33339.70 381.39 2315.01 32.53 2012-02-19 07:38:11.000 050 33339.61 381.41 2314.82 32.53 2012-02-19 07:38:12.000 050 33339.58 381.38 2314.92 32.53 2012-02-19 07:38:13.000 050 33339.62 381.38 2314.92 32.53 2012-02-19 07:38:14.000 050 33339.62 381.40 2314.94 32.53 2012-02-19 07:38:15.000 050 33339.51 381.37 2315.00 32.53 2012-02-19 07:38:16.000 050 33339.57 381.39 2314.97 32.53 2012-02-19 07:38:17.000 050 33339.67 381.44 2314.97 32.53 2012-02-19 07:38:18.000 050 33339.58 381.43 2314.91 32.53 2012-02-19 07:38:18.000 050 33339.59 381.41 2314.89 32.53 2012-02-19 07:38:20.000 050 33339.61 381.40 2314.94 32.53 2012-02-19 07:38:21.000 050 33339.54 381.41 2314.93 32.53 2012-02-19 07:38:22.000 050 33339.53 381.45 2314.92 32.53 2012-02-19 07:38:23.000 050 33339.48 381.42 2314.99 32.53 2012-02-19 07:38:24.000 050 33339.51 381.41 2314.97 32.53 2012-02-19 07:38:25.000 050 33339.47 381.44 2314.94 32.53 2012-02-19 07:38:26.000 050 33339.43 381.44 2314.91 32.53 2012-02-19 07:38:27.000 050 33339.52 381.43 2314.92 32.53 2012-02-19 07:38:28.000 050 33339.49 381.45 2314.94 32.53 2012-02-19 07:38:29.000 050 33339.48 381.48 2314.85 32.53 2012-02-19 07:38:30.000 050 33339.51 381.41 2314.83 32.53 2012-02-19 07:38:31.000 050 33339.45 381.45 2314.95 32.53 2012-02-19 07:38:31.000 050 33339.43 381.45 2314.97 32.53 2012-02-19 07:38:33.000 050 33339.35 381.42 2314.97 32.53 2012-02-19 07:38:34.000 050 33339.41 381.43 2314.96 32.53 2012-02-19 07:38:35.000 050 33339.51 381.44 2314.98 32.53 2012-02-19 07:38:36.000 050 33339.43 381.46 2314.97 32.53 2012-02-19 07:38:37.000 050 33339.38 381.39 2314.97 32.53 2012-02-19 07:38:38.000 050 33339.35 381.38 2314.90 32.53 2012-02-19 07:38:39.000 050 33339.37 381.39 2314.87 32.53 2012-02-19 07:38:40.000 050 33339.50 381.39 2314.86 32.53 2012-02-19 07:38:41.000 050 33339.43 381.39 2314.95 32.53 2012-02-19 07:38:42.000 050 33339.43 381.40 2314.88 32.53 2012-02-19 07:38:43.000 050 33339.48 381.39 2314.95 32.53 2012-02-19 07:38:44.000 050 33339.40 381.38 2314.88 32.53 2012-02-19 07:38:45.000 050 33339.45 381.35 2314.95 32.53 2012-02-19 07:38:46.000 050 33339.39 381.35 2314.94 32.53 2012-02-19 07:38:47.000 050 33339.39 381.34 2314.99 32.53 2012-02-19 07:38:48.000 050 33339.44 381.33 2314.90 32.53 2012-02-19 07:38:49.000 050 33339.43 381.34 2314.98 32.53 2012-02-19 07:38:50.000 050 33339.42 381.37 2314.92 32.53 2012-02-19 07:38:51.000 050 33339.34 381.31 2314.90 32.53 2012-02-19 07:38:52.000 050 33339.36 381.32 2314.88 32.53 2012-02-19 07:38:53.000 050 33339.49 381.28 2314.85 32.53 2012-02-19 07:38:54.000 050 33339.33 381.28 2314.83 32.53 2012-02-19 07:38:55.000 050 33339.39 381.26 2314.86 32.53 2012-02-19 07:38:56.000 050 33339.53 381.24 2314.82 32.53 2012-02-19 07:38:57.000 050 33339.46 381.28 2314.89 32.53 2012-02-19 07:38:58.000 050 33339.43 381.27 2314.85 32.53 2012-02-19 07:38:59.000 050 33339.36 381.26 2314.88 32.53 2012-02-19 07:39:00.000 050 33339.38 381.23 2314.88 32.53 2012-02-19 07:39:01.000 050 33339.42 381.24 2314.85 32.53 2012-02-19 07:39:02.000 050 33339.42 381.29 2314.76 32.53 2012-02-19 07:39:03.000 050 33339.45 381.25 2314.86 32.53 2012-02-19 07:39:04.000 050 33339.39 381.24 2314.78 32.53 2012-02-19 07:39:05.000 050 33339.39 381.27 2314.74 32.53 2012-02-19 07:39:06.000 050 33339.40 381.23 2314.81 32.53 2012-02-19 07:39:07.000 050 33339.30 381.21 2314.76 32.53 2012-02-19 07:39:08.000 050 33339.40 381.19 2314.80 32.53 2012-02-19 07:39:09.000 050 33339.34 381.20 2314.79 32.53 2012-02-19 07:39:10.000 050 33339.54 381.21 2314.75 32.53 2012-02-19 07:39:11.000 050 33339.41 381.10 2314.85 32.53 2012-02-19 07:39:12.000 050 33339.46 381.12 2314.78 32.53 2012-02-19 07:39:12.000 050 33339.38 381.15 2314.74 32.53 2012-02-19 07:39:14.000 050 33339.40 381.16 2314.77 32.53 2012-02-19 07:39:15.000 050 33339.32 381.12 2314.80 32.53 2012-02-19 07:39:16.000 050 33339.43 381.12 2314.68 32.53 2012-02-19 07:39:17.000 050 33339.38 381.11 2314.79 32.53 2012-02-19 07:39:18.000 050 33339.40 381.10 2314.79 32.53 2012-02-19 07:39:19.000 050 33339.50 381.06 2314.78 32.53 2012-02-19 07:39:20.000 050 33339.37 381.08 2314.73 32.53 2012-02-19 07:39:21.000 050 33339.45 381.05 2314.71 32.53 2012-02-19 07:39:22.000 050 33339.43 381.04 2314.67 32.53 2012-02-19 07:39:23.000 050 33339.54 380.98 2314.72 32.53 2012-02-19 07:39:24.000 050 33339.44 380.98 2314.71 32.53 2012-02-19 07:39:25.000 050 33339.52 380.98 2314.60 32.53 2012-02-19 07:39:25.000 050 33339.55 380.97 2314.72 32.53 2012-02-19 07:39:27.000 050 33339.54 380.95 2314.62 32.53 2012-02-19 07:39:28.000 050 33339.51 380.93 2314.71 32.53 2012-02-19 07:39:29.000 050 33339.54 380.93 2314.57 32.53 2012-02-19 07:39:30.000 050 33339.60 380.90 2314.64 32.53 2012-02-19 07:39:31.000 050 33339.61 380.91 2314.63 32.53 2012-02-19 07:39:32.000 050 33339.66 380.82 2314.71 32.53 2012-02-19 07:39:33.000 050 33339.63 380.86 2314.60 32.53 2012-02-19 07:39:34.000 050 33339.61 380.83 2314.64 32.53 2012-02-19 07:39:35.000 050 33339.78 380.74 2314.57 32.53 2012-02-19 07:39:36.000 050 33339.72 380.75 2314.57 32.53 2012-02-19 07:39:37.000 050 33339.69 380.76 2314.55 32.53 2012-02-19 07:39:38.000 050 33339.76 380.73 2314.50 32.53 2012-02-19 07:39:39.000 050 33339.80 380.74 2314.50 32.53 2012-02-19 07:39:40.000 050 33339.77 380.71 2314.54 32.53 2012-02-19 07:39:41.000 050 33339.93 380.70 2314.47 32.53 2012-02-19 07:39:42.000 050 33339.83 380.64 2314.42 32.53 2012-02-19 07:39:43.000 050 33339.83 380.65 2314.52 32.53 2012-02-19 07:39:44.000 050 33339.78 380.62 2314.43 32.53 2012-02-19 07:39:45.000 050 33339.94 380.59 2314.41 32.53 2012-02-19 07:39:46.000 050 33339.90 380.57 2314.35 32.53 2012-02-19 07:39:47.000 050 33339.85 380.55 2314.36 32.53 2012-02-19 07:39:48.000 050 33339.92 380.51 2314.31 32.53 2012-02-19 07:39:49.000 050 33340.05 380.47 2314.21 32.53 2012-02-19 07:39:50.000 050 33339.92 380.50 2314.26 32.53 2012-02-19 07:39:51.000 050 33339.92 380.44 2314.34 32.53 2012-02-19 07:39:52.000 050 33340.00 380.41 2314.30 32.53 2012-02-19 07:39:53.000 050 33340.10 380.40 2314.27 32.53 2012-02-19 07:39:54.000 050 33340.04 380.40 2314.27 32.53 2012-02-19 07:39:55.000 050 33340.12 380.40 2314.27 32.53 2012-02-19 07:39:56.000 050 33340.10 380.37 2314.21 32.53 2012-02-19 07:39:57.000 050 33340.17 380.38 2314.19 32.53 2012-02-19 07:39:58.000 050 33340.16 380.33 2314.23 32.53 2012-02-19 07:39:59.000 050 33340.19 380.26 2314.09 32.53 2012-02-19 07:40:00.000 050 33340.26 380.25 2314.03 32.53 2012-02-19 07:40:01.000 050 33340.29 380.29 2314.21 32.53 2012-02-19 07:40:02.000 050 33340.23 380.26 2314.09 32.53 2012-02-19 07:40:03.000 050 33340.25 380.31 2313.99 32.53 2012-02-19 07:40:04.000 050 33340.25 380.29 2314.09 32.53 2012-02-19 07:40:05.000 050 33340.27 380.27 2313.97 32.53 2012-02-19 07:40:06.000 050 33340.27 380.25 2313.99 32.53 2012-02-19 07:40:06.000 050 33340.26 380.23 2314.04 32.53 2012-02-19 07:40:08.000 050 33340.35 380.21 2314.09 32.53 2012-02-19 07:40:09.000 050 33340.38 380.26 2313.96 32.53 2012-02-19 07:40:10.000 050 33340.36 380.24 2313.93 32.53 2012-02-19 07:40:11.000 050 33340.40 380.27 2313.92 32.53 2012-02-19 07:40:12.000 050 33340.42 380.24 2313.88 32.53 2012-02-19 07:40:13.000 050 33340.43 380.28 2313.91 32.53 2012-02-19 07:40:14.000 050 33340.41 380.26 2313.93 32.53 2012-02-19 07:40:15.000 050 33340.38 380.25 2313.88 32.53 2012-02-19 07:40:16.000 050 33340.44 380.22 2313.93 32.53 2012-02-19 07:40:17.000 050 33340.47 380.25 2313.84 32.53 2012-02-19 07:40:18.000 050 33340.41 380.21 2313.79 32.53 2012-02-19 07:40:19.000 050 33340.47 380.27 2313.86 32.53 2012-02-19 07:40:19.000 050 33340.44 380.23 2313.83 32.53 2012-02-19 07:40:21.000 050 33340.46 380.28 2313.88 32.53 2012-02-19 07:40:22.000 050 33340.42 380.30 2313.84 32.53 2012-02-19 07:40:23.000 050 33340.45 380.28 2313.71 32.53 2012-02-19 07:40:24.000 050 33340.50 380.28 2313.80 32.53 2012-02-19 07:40:25.000 050 33340.43 380.31 2313.77 32.53 2012-02-19 07:40:26.000 050 33340.39 380.31 2313.71 32.53 2012-02-19 07:40:27.000 050 33340.44 380.30 2313.76 32.53 2012-02-19 07:40:28.000 050 33340.42 380.29 2313.74 32.53 2012-02-19 07:40:29.000 050 33340.48 380.31 2313.76 32.53 2012-02-19 07:40:30.000 050 33340.48 380.31 2313.75 32.53 2012-02-19 07:40:31.000 050 33340.44 380.35 2313.76 32.53 2012-02-19 07:40:32.000 050 33340.43 380.39 2313.71 32.53 2012-02-19 07:40:33.000 050 33340.43 380.34 2313.74 32.53 2012-02-19 07:40:34.000 050 33340.43 380.37 2313.73 32.53 2012-02-19 07:40:35.000 050 33340.49 380.39 2313.69 32.53 2012-02-19 07:40:36.000 050 33340.57 380.40 2313.74 32.53 2012-02-19 07:40:37.000 050 33340.52 380.36 2313.68 32.53 2012-02-19 07:40:38.000 050 33340.46 380.39 2313.62 32.53 2012-02-19 07:40:39.000 050 33340.32 380.40 2313.67 32.53 2012-02-19 07:40:40.000 050 33340.46 380.38 2313.71 32.53 2012-02-19 07:40:41.000 050 33340.39 380.44 2313.68 32.53 2012-02-19 07:40:42.000 050 33340.45 380.42 2313.63 32.53 2012-02-19 07:40:43.000 050 33340.34 380.44 2313.70 32.53 2012-02-19 07:40:44.000 050 33340.39 380.44 2313.81 32.53 2012-02-19 07:40:45.000 050 33340.39 380.46 2313.63 32.53 2012-02-19 07:40:46.000 050 33340.44 380.45 2313.71 32.53 2012-02-19 07:40:47.000 050 33340.37 380.46 2313.67 32.53 2012-02-19 07:40:48.000 050 33340.44 380.44 2313.67 32.53 2012-02-19 07:40:49.000 050 33340.38 380.50 2313.70 32.53 2012-02-19 07:40:50.000 050 33340.32 380.49 2313.71 32.53 2012-02-19 07:40:51.000 050 33340.35 380.51 2313.67 32.53 2012-02-19 07:40:52.000 050 33340.38 380.50 2313.76 32.53 2012-02-19 07:40:53.000 050 33340.38 380.53 2313.76 32.53 2012-02-19 07:40:54.000 050 33340.31 380.53 2313.71 32.53 2012-02-19 07:40:55.000 050 33340.41 380.57 2313.73 32.53 2012-02-19 07:40:56.000 050 33340.36 380.53 2313.79 32.53 2012-02-19 07:40:57.000 050 33340.33 380.57 2313.75 32.53 2012-02-19 07:40:58.000 050 33340.35 380.56 2313.76 32.53 2012-02-19 07:40:59.000 050 33340.38 380.56 2313.68 32.53 2012-02-19 07:41:00.000 050 33340.38 380.61 2313.66 32.53 2012-02-19 07:41:00.000 050 33340.36 380.56 2313.71 32.53 2012-02-19 07:41:02.000 050 33340.31 380.59 2313.79 32.53 2012-02-19 07:41:03.000 050 33340.33 380.58 2313.74 32.53 2012-02-19 07:41:04.000 050 33340.39 380.63 2313.82 32.53 2012-02-19 07:41:05.000 050 33340.33 380.62 2313.73 32.53 2012-02-19 07:41:06.000 050 33340.36 380.60 2313.71 32.53 2012-02-19 07:41:07.000 050 33340.33 380.58 2313.65 32.53 2012-02-19 07:41:08.000 050 33340.32 380.60 2313.65 32.53 2012-02-19 07:41:09.000 050 33340.39 380.61 2313.76 32.53 2012-02-19 07:41:10.000 050 33340.36 380.58 2313.74 32.53 2012-02-19 07:41:11.000 050 33340.38 380.59 2313.68 32.53 2012-02-19 07:41:12.000 050 33340.28 380.58 2313.67 32.53 2012-02-19 07:41:13.000 050 33340.36 380.59 2313.70 32.53 2012-02-19 07:41:13.000 050 33340.41 380.59 2313.74 32.53 2012-02-19 07:41:15.000 050 33340.36 380.60 2313.73 32.53 2012-02-19 07:41:16.000 050 33340.42 380.59 2313.76 32.53 2012-02-19 07:41:17.000 050 33340.41 380.59 2313.75 32.53 2012-02-19 07:41:18.000 050 33340.35 380.59 2313.71 32.53 2012-02-19 07:41:19.000 050 33340.41 380.61 2313.72 32.53 2012-02-19 07:41:20.000 050 33340.41 380.62 2313.73 32.53 2012-02-19 07:41:21.000 050 33340.47 380.56 2313.76 32.53 2012-02-19 07:41:22.000 050 33340.37 380.59 2313.76 32.53 2012-02-19 07:41:23.000 050 33340.43 380.56 2313.77 32.53 2012-02-19 07:41:24.000 050 33340.36 380.58 2313.70 32.53 2012-02-19 07:41:25.000 050 33340.50 380.61 2313.73 32.53 2012-02-19 07:41:26.000 050 33340.41 380.55 2313.74 32.53 2012-02-19 07:41:27.000 050 33340.47 380.54 2313.74 32.53 2012-02-19 07:41:28.000 050 33340.50 380.57 2313.73 32.53 2012-02-19 07:41:29.000 050 33340.47 380.63 2313.68 32.53 2012-02-19 07:41:30.000 050 33340.43 380.56 2313.69 32.53 2012-02-19 07:41:31.000 050 33340.45 380.56 2313.73 32.53 2012-02-19 07:41:32.000 050 33340.39 380.55 2313.76 32.53 2012-02-19 07:41:33.000 050 33340.45 380.59 2313.73 32.53 2012-02-19 07:41:34.000 050 33340.37 380.58 2313.76 32.53 2012-02-19 07:41:35.000 050 33340.41 380.57 2313.74 32.53 2012-02-19 07:41:36.000 050 33340.35 380.57 2313.72 32.53 2012-02-19 07:41:37.000 050 33340.33 380.64 2313.76 32.53 2012-02-19 07:41:38.000 050 33340.39 380.60 2313.70 32.53 2012-02-19 07:41:39.000 050 33340.35 380.62 2313.70 32.53 2012-02-19 07:41:40.000 050 33340.39 380.63 2313.65 32.53 2012-02-19 07:41:41.000 050 33340.43 380.63 2313.74 32.53 2012-02-19 07:41:42.000 050 33340.38 380.63 2313.69 32.53 2012-02-19 07:41:43.000 050 33340.35 380.63 2313.82 32.53 2012-02-19 07:41:44.000 050 33340.40 380.72 2313.76 32.53 2012-02-19 07:41:45.000 050 33340.29 380.66 2313.64 32.53 2012-02-19 07:41:46.000 050 33340.43 380.65 2313.72 32.53 2012-02-19 07:41:47.000 050 33340.43 380.69 2313.76 32.53 2012-02-19 07:41:48.000 050 33340.36 380.71 2313.74 32.53 2012-02-19 07:41:49.000 050 33340.29 380.69 2313.74 32.53 2012-02-19 07:41:50.000 050 33340.33 380.73 2313.74 32.53 2012-02-19 07:41:51.000 050 33340.31 380.72 2313.80 32.53 2012-02-19 07:41:52.000 050 33340.25 380.75 2313.73 32.53 2012-02-19 07:41:53.000 050 33340.33 380.75 2313.71 32.53 2012-02-19 07:41:54.000 050 33340.32 380.77 2313.67 32.53 2012-02-19 07:41:54.000 050 33340.29 380.80 2313.79 32.53 2012-02-19 07:41:56.000 050 33340.35 380.76 2313.73 32.53 2012-02-19 07:41:57.000 050 33340.38 380.75 2313.70 32.53 2012-02-19 07:41:58.000 050 33340.35 380.84 2313.77 32.53 2012-02-19 07:41:59.000 050 33340.30 380.79 2313.73 32.53 2012-02-19 07:42:00.000 050 33340.20 380.80 2313.71 32.53 2012-02-19 07:42:01.000 050 33340.32 380.86 2313.71 32.53 2012-02-19 07:42:02.000 050 33340.25 380.87 2313.73 32.53 2012-02-19 07:42:03.000 050 33340.19 380.79 2313.78 32.53 2012-02-19 07:42:04.000 050 33340.26 380.80 2313.79 32.53 2012-02-19 07:42:05.000 050 33340.31 380.78 2313.78 32.53 2012-02-19 07:42:06.000 050 33340.17 380.82 2313.84 32.53 2012-02-19 07:42:07.000 050 33340.26 380.85 2313.76 32.53 2012-02-19 07:42:07.000 050 33340.22 380.84 2313.78 32.53 2012-02-19 07:42:09.000 050 33340.32 380.85 2313.82 32.53 2012-02-19 07:42:10.000 050 33340.22 380.88 2313.78 32.53 2012-02-19 07:42:11.000 050 33340.20 380.89 2313.79 32.53 2012-02-19 07:42:12.000 050 33340.12 380.92 2313.80 32.53 2012-02-19 07:42:13.000 050 33340.24 380.93 2313.79 32.53 2012-02-19 07:42:14.000 050 33340.20 380.94 2313.80 32.53 2012-02-19 07:42:15.000 050 33340.10 380.88 2313.76 32.53 2012-02-19 07:42:16.000 050 33340.19 380.95 2313.83 32.53 2012-02-19 07:42:17.000 050 33340.16 380.95 2313.85 32.53 2012-02-19 07:42:18.000 050 33340.13 380.99 2313.82 32.53 2012-02-19 07:42:19.000 050 33340.18 380.94 2313.88 32.53 2012-02-19 07:42:20.000 050 33340.19 380.95 2313.84 32.53 2012-02-19 07:42:21.000 050 33340.22 380.98 2313.76 32.53 2012-02-19 07:42:22.000 050 33340.08 380.94 2313.86 32.53 2012-02-19 07:42:23.000 050 33340.16 380.96 2313.80 32.53 2012-02-19 07:42:24.000 050 33340.19 380.94 2313.81 32.53 2012-02-19 07:42:25.000 050 33340.14 380.99 2313.76 32.53 2012-02-19 07:42:26.000 050 33340.10 380.97 2313.91 32.53 2012-02-19 07:42:27.000 050 33340.01 380.98 2313.89 32.53 2012-02-19 07:42:28.000 050 33340.14 380.98 2313.89 32.53 2012-02-19 07:42:29.000 050 33340.04 380.98 2313.93 32.53 2012-02-19 07:42:30.000 050 33340.08 381.00 2313.96 32.53 2012-02-19 07:42:31.000 050 33340.12 381.06 2313.92 32.53 2012-02-19 07:42:32.000 050 33340.03 381.06 2313.95 32.53 2012-02-19 07:42:33.000 050 33340.07 380.99 2313.92 32.53 2012-02-19 07:42:34.000 050 33339.99 381.05 2313.88 32.53 2012-02-19 07:42:35.000 050 33340.11 381.03 2313.86 32.53 2012-02-19 07:42:36.000 050 33340.07 381.05 2313.86 32.53 2012-02-19 07:42:37.000 050 33340.06 381.08 2313.92 32.53 2012-02-19 07:42:38.000 050 33340.07 381.07 2313.83 32.53 2012-02-19 07:42:39.000 050 33340.03 381.11 2313.87 32.53 2012-02-19 07:42:40.000 050 33340.05 381.08 2313.89 32.53 2012-02-19 07:42:41.000 050 33339.94 381.11 2313.92 32.53 2012-02-19 07:42:42.000 050 33339.92 381.08 2313.92 32.53 2012-02-19 07:42:43.000 050 33339.98 381.11 2313.96 32.53 2012-02-19 07:42:44.000 050 33340.04 381.12 2313.98 32.53 2012-02-19 07:42:45.000 050 33340.07 381.14 2313.90 32.53 2012-02-19 07:42:46.000 050 33339.98 381.15 2313.98 32.53 2012-02-19 07:42:47.000 050 33340.01 381.18 2313.98 32.53 2012-02-19 07:42:48.000 050 33339.87 381.16 2313.98 32.53 2012-02-19 07:42:48.000 050 33339.94 381.18 2313.84 32.53 2012-02-19 07:42:50.000 050 33339.97 381.19 2314.03 32.53 2012-02-19 07:42:51.000 050 33339.89 381.15 2313.97 32.53 2012-02-19 07:42:52.000 050 33339.86 381.14 2313.93 32.53 2012-02-19 07:42:53.000 050 33339.94 381.16 2313.98 32.53 2012-02-19 07:42:54.000 050 33339.88 381.16 2313.95 32.53 2012-02-19 07:42:55.000 050 33339.95 381.24 2313.98 32.53 2012-02-19 07:42:56.000 050 33339.86 381.20 2314.05 32.53 2012-02-19 07:42:57.000 050 33339.89 381.17 2313.96 32.53 2012-02-19 07:42:58.000 050 33339.97 381.22 2314.07 32.53 2012-02-19 07:42:59.000 050 33339.92 381.19 2313.99 32.53 2012-02-19 07:43:00.000 050 33339.91 381.17 2314.04 32.53 2012-02-19 07:43:01.000 050 33339.93 381.20 2313.99 32.53 2012-02-19 07:43:01.000 050 33339.97 381.18 2313.99 32.53 2012-02-19 07:43:03.000 050 33340.10 381.19 2314.07 32.53 2012-02-19 07:43:04.000 050 33340.02 381.18 2313.99 32.53 2012-02-19 07:43:05.000 050 33340.03 381.20 2314.00 32.53 2012-02-19 07:43:06.000 050 33340.03 381.20 2314.02 32.53 2012-02-19 07:43:07.000 050 33339.97 381.17 2314.08 32.53 2012-02-19 07:43:08.000 050 33339.97 381.17 2314.02 32.53 2012-02-19 07:43:09.000 050 33340.00 381.20 2313.94 32.53 2012-02-19 07:43:10.000 050 33339.94 381.18 2314.03 32.53 2012-02-19 07:43:11.000 050 33339.94 381.12 2314.06 32.53 2012-02-19 07:43:12.000 050 33339.91 381.15 2314.01 32.53 2012-02-19 07:43:13.000 050 33340.00 381.15 2314.02 32.53 2012-02-19 07:43:14.000 050 33340.06 381.16 2314.01 32.53 2012-02-19 07:43:15.000 050 33340.03 381.14 2313.96 32.53 2012-02-19 07:43:16.000 050 33340.01 381.15 2313.96 32.53 2012-02-19 07:43:17.000 050 33340.19 381.15 2313.94 32.53 2012-02-19 07:43:18.000 050 33340.11 381.09 2313.90 32.53 2012-02-19 07:43:19.000 050 33340.11 381.13 2313.99 32.53 2012-02-19 07:43:20.000 050 33340.08 381.05 2313.98 32.53 2012-02-19 07:43:21.000 050 33340.04 381.09 2313.99 32.53 2012-02-19 07:43:22.000 050 33340.02 381.06 2313.99 32.53 2012-02-19 07:43:23.000 050 33340.10 381.06 2313.98 32.53 2012-02-19 07:43:24.000 050 33340.07 381.04 2313.91 32.53 2012-02-19 07:43:25.000 050 33340.14 381.03 2313.92 32.53 2012-02-19 07:43:26.000 050 33340.17 381.06 2313.93 32.53 2012-02-19 07:43:27.000 050 33340.14 381.02 2313.98 32.53 2012-02-19 07:43:28.000 050 33340.16 381.05 2313.95 32.53 2012-02-19 07:43:29.000 050 33340.26 380.98 2313.91 32.53 2012-02-19 07:43:30.000 050 33340.17 380.98 2313.87 32.53 2012-02-19 07:43:31.000 050 33340.31 380.97 2313.90 32.53 2012-02-19 07:43:32.000 050 33340.31 380.97 2313.92 32.53 2012-02-19 07:43:33.000 050 33340.23 380.97 2313.86 32.53 2012-02-19 07:43:34.000 050 33340.32 380.94 2313.90 32.53 2012-02-19 07:43:35.000 050 33340.34 380.92 2313.80 32.53 2012-02-19 07:43:36.000 050 33340.26 380.90 2313.76 32.53 2012-02-19 07:43:37.000 050 33340.36 380.88 2313.95 32.53 2012-02-19 07:43:38.000 050 33340.41 380.88 2313.87 32.53 2012-02-19 07:43:39.000 050 33340.45 380.91 2313.80 32.53 2012-02-19 07:43:40.000 050 33340.47 380.91 2313.86 32.53 2012-02-19 07:43:41.000 050 33340.43 380.89 2313.76 32.53 2012-02-19 07:43:42.000 050 33340.39 380.87 2313.78 32.53 2012-02-19 07:43:42.000 050 33340.46 380.87 2313.82 32.53 2012-02-19 07:43:44.000 050 33340.48 380.88 2313.72 32.53 2012-02-19 07:43:45.000 050 33340.40 380.87 2313.68 32.53 2012-02-19 07:43:46.000 050 33340.44 380.85 2313.70 32.53 2012-02-19 07:43:47.000 050 33340.59 380.87 2313.70 32.53 2012-02-19 07:43:48.000 050 33340.52 380.83 2313.58 32.53 2012-02-19 07:43:49.000 050 33340.52 380.84 2313.67 32.53 2012-02-19 07:43:50.000 050 33340.62 380.84 2313.75 32.53 2012-02-19 07:43:51.000 050 33340.55 380.81 2313.70 32.53 2012-02-19 07:43:52.000 050 33340.56 380.81 2313.65 32.53 2012-02-19 07:43:53.000 050 33340.61 380.78 2313.59 32.53 2012-02-19 07:43:54.000 050 33340.63 380.78 2313.58 32.53 2012-02-19 07:43:55.000 050 33340.63 380.81 2313.62 32.53 2012-02-19 07:43:55.000 050 33340.66 380.79 2313.64 32.53 2012-02-19 07:43:57.000 050 33340.70 380.84 2313.70 32.53 2012-02-19 07:43:58.000 050 33340.78 380.79 2313.60 32.53 2012-02-19 07:43:59.000 050 33340.66 380.73 2313.68 32.53 2012-02-19 07:44:00.000 050 33340.74 380.76 2313.52 32.53 2012-02-19 07:44:01.000 050 33340.79 380.82 2313.57 32.53 2012-02-19 07:44:02.000 050 33340.77 380.78 2313.49 32.53 2012-02-19 07:44:03.000 050 33340.74 380.79 2313.59 32.53 2012-02-19 07:44:04.000 050 33340.76 380.82 2313.49 32.53 2012-02-19 07:44:05.000 050 33340.78 380.77 2313.50 32.53 2012-02-19 07:44:06.000 050 33340.75 380.75 2313.52 32.53 2012-02-19 07:44:07.000 050 33340.76 380.77 2313.54 32.53 2012-02-19 07:44:08.000 050 33340.72 380.79 2313.48 32.53 2012-02-19 07:44:09.000 050 33340.73 380.78 2313.54 32.53 2012-02-19 07:44:10.000 050 33340.85 380.77 2313.41 32.53 2012-02-19 07:44:11.000 050 33340.77 380.78 2313.51 32.53 2012-02-19 07:44:12.000 050 33340.78 380.76 2313.50 32.53 2012-02-19 07:44:13.000 050 33340.86 380.76 2313.37 32.53 2012-02-19 07:44:14.000 050 33340.79 380.78 2313.46 32.53 2012-02-19 07:44:15.000 050 33340.85 380.76 2313.47 32.53 2012-02-19 07:44:16.000 050 33340.84 380.79 2313.41 32.53 2012-02-19 07:44:17.000 050 33340.91 380.79 2313.48 32.53 2012-02-19 07:44:18.000 050 33340.80 380.77 2313.45 32.53 2012-02-19 07:44:19.000 050 33340.87 380.77 2313.43 32.53 2012-02-19 07:44:20.000 050 33340.84 380.78 2313.43 32.53 2012-02-19 07:44:21.000 050 33340.89 380.75 2313.40 32.53 2012-02-19 07:44:22.000 050 33340.81 380.80 2313.31 32.53 2012-02-19 07:44:23.000 050 33340.85 380.78 2313.37 32.53 2012-02-19 07:44:24.000 050 33340.88 380.79 2313.36 32.53 2012-02-19 07:44:25.000 050 33340.88 380.81 2313.42 32.53 2012-02-19 07:44:26.000 050 33340.82 380.75 2313.43 32.53 2012-02-19 07:44:27.000 050 33340.87 380.79 2313.39 32.53 2012-02-19 07:44:28.000 050 33340.88 380.77 2313.27 32.53 2012-02-19 07:44:29.000 050 33340.87 380.76 2313.43 32.53 2012-02-19 07:44:30.000 050 33340.78 380.76 2313.33 32.53 2012-02-19 07:44:31.000 050 33340.86 380.73 2313.26 32.53 2012-02-19 07:44:32.000 050 33340.89 380.75 2313.27 32.53 2012-02-19 07:44:33.000 050 33340.88 380.80 2313.30 32.53 2012-02-19 07:44:34.000 050 33340.87 380.77 2313.40 32.53 2012-02-19 07:44:35.000 050 33340.83 380.77 2313.31 32.53 2012-02-19 07:44:36.000 050 33340.86 380.72 2313.27 32.53 2012-02-19 07:44:36.000 050 33340.89 380.77 2313.33 32.53 2012-02-19 07:44:38.000 050 33340.93 380.72 2313.26 32.53 2012-02-19 07:44:39.000 050 33341.01 380.72 2313.31 32.53 2012-02-19 07:44:40.000 050 33341.04 380.73 2313.30 32.53 2012-02-19 07:44:41.000 050 33341.05 380.72 2313.28 32.53 2012-02-19 07:44:42.000 050 33340.94 380.69 2313.30 32.53 2012-02-19 07:44:43.000 050 33340.96 380.73 2313.24 32.53 2012-02-19 07:44:44.000 050 33341.04 380.63 2313.26 32.53 2012-02-19 07:44:45.000 050 33340.93 380.71 2313.20 32.53 2012-02-19 07:44:46.000 050 33340.96 380.71 2313.24 32.53 2012-02-19 07:44:47.000 050 33341.06 380.72 2313.25 32.53 2012-02-19 07:44:48.000 050 33340.94 380.72 2313.25 32.53 2012-02-19 07:44:49.000 050 33341.05 380.70 2313.22 32.53 2012-02-19 07:44:49.000 050 33341.03 380.69 2313.22 32.53 2012-02-19 07:44:51.000 050 33340.99 380.71 2313.18 32.53 2012-02-19 07:44:52.000 050 33341.01 380.69 2313.22 32.53 2012-02-19 07:44:53.000 050 33341.07 380.70 2313.18 32.53 2012-02-19 07:44:54.000 050 33341.06 380.67 2313.21 32.53 2012-02-19 07:44:55.000 050 33341.05 380.71 2313.26 32.53 2012-02-19 07:44:56.000 050 33341.03 380.69 2313.20 32.53 2012-02-19 07:44:57.000 050 33341.09 380.70 2313.19 32.53 2012-02-19 07:44:58.000 050 33341.11 380.71 2313.25 32.53 2012-02-19 07:44:59.000 050 33340.98 380.70 2313.17 32.53 2012-02-19 07:45:00.000 050 33341.04 380.70 2313.12 32.53 2012-02-19 07:45:01.000 050 33341.16 380.71 2313.14 32.53 2012-02-19 07:45:02.000 050 33341.12 380.69 2313.18 32.53 2012-02-19 07:45:03.000 050 33341.10 380.74 2313.08 32.53 2012-02-19 07:45:04.000 050 33341.21 380.68 2313.14 32.53 2012-02-19 07:45:05.000 050 33341.18 380.69 2313.10 32.53 2012-02-19 07:45:06.000 050 33341.15 380.69 2313.07 32.53 2012-02-19 07:45:07.000 050 33341.21 380.72 2313.20 32.53 2012-02-19 07:45:08.000 050 33341.21 380.72 2313.03 32.53 2012-02-19 07:45:09.000 050 33341.11 380.70 2313.12 32.53 2012-02-19 07:45:10.000 050 33341.17 380.69 2313.09 32.53 2012-02-19 07:45:11.000 050 33341.26 380.71 2313.14 32.53 2012-02-19 07:45:12.000 050 33341.17 380.71 2313.08 32.53 2012-02-19 07:45:13.000 050 33341.26 380.69 2313.11 32.53 2012-02-19 07:45:14.000 050 33341.17 380.72 2313.12 32.53 2012-02-19 07:45:15.000 050 33341.15 380.72 2313.06 32.53 2012-02-19 07:45:16.000 050 33341.31 380.73 2313.06 32.53 2012-02-19 07:45:17.000 050 33341.23 380.73 2313.05 32.53 2012-02-19 07:45:18.000 050 33341.25 380.72 2313.00 32.53 2012-02-19 07:45:19.000 050 33341.25 380.70 2313.03 32.53 2012-02-19 07:45:20.000 050 33341.32 380.69 2313.07 32.53 2012-02-19 07:45:21.000 050 33341.23 380.75 2313.00 32.53 2012-02-19 07:45:22.000 050 33341.37 380.76 2313.03 32.53 2012-02-19 07:45:23.000 050 33341.33 380.73 2312.91 32.53 2012-02-19 07:45:24.000 050 33341.28 380.73 2313.00 32.53 2012-02-19 07:45:25.000 050 33341.33 380.79 2313.10 32.53 2012-02-19 07:45:26.000 050 33341.34 380.75 2312.97 32.53 2012-02-19 07:45:27.000 050 33341.32 380.73 2312.97 32.53 2012-02-19 07:45:28.000 050 33341.37 380.77 2312.99 32.53 2012-02-19 07:45:29.000 050 33341.46 380.76 2313.05 32.53 2012-02-19 07:45:30.000 050 33341.40 380.79 2313.02 32.53 2012-02-19 07:45:30.000 050 33341.47 380.73 2313.05 32.53 2012-02-19 07:45:32.000 050 33341.46 380.79 2312.97 32.53 2012-02-19 07:45:33.000 050 33341.37 380.80 2313.02 32.53 2012-02-19 07:45:34.000 050 33341.35 380.81 2313.00 32.53 2012-02-19 07:45:35.000 050 33341.44 380.79 2312.98 32.53 2012-02-19 07:45:36.000 050 33341.40 380.78 2312.99 32.53 2012-02-19 07:45:37.000 050 33341.47 380.81 2313.08 32.53 2012-02-19 07:45:38.000 050 33341.52 380.78 2313.05 32.53 2012-02-19 07:45:39.000 050 33341.45 380.80 2313.01 32.53 2012-02-19 07:45:40.000 050 33341.50 380.86 2313.00 32.53 2012-02-19 07:45:41.000 050 33341.58 380.78 2312.89 32.53 2012-02-19 07:45:42.000 050 33341.49 380.82 2312.89 32.53 2012-02-19 07:45:43.000 050 33341.46 380.84 2312.93 32.53 2012-02-19 07:45:43.000 050 33341.50 380.86 2312.97 32.53 2012-02-19 07:45:45.000 050 33341.47 380.82 2313.00 32.53 2012-02-19 07:45:46.000 050 33341.56 380.84 2312.93 32.53 2012-02-19 07:45:47.000 050 33341.52 380.87 2312.90 32.53 2012-02-19 07:45:48.000 050 33341.54 380.83 2312.89 32.53 2012-02-19 07:45:49.000 050 33341.58 380.84 2312.91 32.53 2012-02-19 07:45:50.000 050 33341.61 380.84 2313.01 32.53 2012-02-19 07:45:51.000 050 33341.62 380.86 2312.83 32.53 2012-02-19 07:45:52.000 050 33341.60 380.85 2312.90 32.53 2012-02-19 07:45:53.000 050 33341.69 380.83 2312.88 32.53 2012-02-19 07:45:54.000 050 33341.61 380.83 2312.85 32.53 2012-02-19 07:45:55.000 050 33341.69 380.87 2312.89 32.53 2012-02-19 07:45:56.000 050 33341.67 380.92 2312.91 32.53 2012-02-19 07:45:57.000 050 33341.69 380.88 2312.90 32.53 2012-02-19 07:45:58.000 050 33341.65 380.86 2312.87 32.53 2012-02-19 07:45:59.000 050 33341.71 380.90 2312.89 32.53 2012-02-19 07:46:00.000 050 33341.66 380.87 2312.88 32.53 2012-02-19 07:46:01.000 050 33341.82 380.93 2312.90 32.53 2012-02-19 07:46:02.000 050 33341.70 380.87 2312.80 32.53 2012-02-19 07:46:03.000 050 33341.68 380.84 2312.85 32.53 2012-02-19 07:46:04.000 050 33341.74 380.89 2312.83 32.53 2012-02-19 07:46:05.000 050 33341.78 380.83 2312.80 32.53 2012-02-19 07:46:06.000 050 33341.78 380.85 2312.71 32.53 2012-02-19 07:46:07.000 050 33341.81 380.85 2312.82 32.53 2012-02-19 07:46:08.000 050 33341.88 380.87 2312.80 32.53 2012-02-19 07:46:09.000 050 33341.78 380.87 2312.76 32.53 2012-02-19 07:46:10.000 050 33341.94 380.84 2312.79 32.53 2012-02-19 07:46:11.000 050 33341.80 380.87 2312.84 32.53 2012-02-19 07:46:12.000 050 33341.87 380.86 2312.71 32.53 2012-02-19 07:46:13.000 050 33341.92 380.86 2312.73 32.53 2012-02-19 07:46:14.000 050 33341.89 380.92 2312.72 32.53 2012-02-19 07:46:15.000 050 33342.01 380.88 2312.73 32.53 2012-02-19 07:46:16.000 050 33341.99 380.85 2312.77 32.53 2012-02-19 07:46:17.000 050 33341.99 380.85 2312.68 32.53 2012-02-19 07:46:18.000 050 33341.90 380.83 2312.73 32.53 2012-02-19 07:46:19.000 050 33341.91 380.81 2312.73 32.53 2012-02-19 07:46:20.000 050 33342.08 380.88 2312.62 32.53 2012-02-19 07:46:21.000 050 33342.05 380.86 2312.81 32.53 2012-02-19 07:46:22.000 050 33341.97 380.84 2312.72 32.53 2012-02-19 07:46:23.000 050 33341.99 380.86 2312.67 32.53 2012-02-19 07:46:24.000 050 33342.12 380.85 2312.64 32.53 2012-02-19 07:46:24.000 050 33342.06 380.87 2312.70 32.53 2012-02-19 07:46:26.000 050 33342.11 380.87 2312.68 32.53 2012-02-19 07:46:27.000 050 33342.17 380.85 2312.57 32.53 2012-02-19 07:46:28.000 050 33342.03 380.83 2312.65 32.53 2012-02-19 07:46:29.000 050 33342.28 380.83 2312.61 32.53 2012-02-19 07:46:30.000 050 33342.13 380.80 2312.57 32.53 2012-02-19 07:46:31.000 050 33342.06 380.81 2312.61 32.53 2012-02-19 07:46:32.000 050 33342.15 380.86 2312.64 32.53 2012-02-19 07:46:33.000 050 33342.19 380.84 2312.64 32.53 2012-02-19 07:46:34.000 050 33342.16 380.86 2312.66 32.53 2012-02-19 07:46:35.000 050 33342.23 380.84 2312.63 32.53 2012-02-19 07:46:36.000 050 33342.21 380.85 2312.64 32.53 2012-02-19 07:46:37.000 050 33342.24 380.86 2312.63 32.53 2012-02-19 07:46:37.000 050 33342.21 380.82 2312.67 32.53 2012-02-19 07:46:39.000 050 33342.33 380.82 2312.54 32.53 2012-02-19 07:46:40.000 050 33342.31 380.83 2312.53 32.53 2012-02-19 07:46:41.000 050 33342.29 380.82 2312.67 32.53 2012-02-19 07:46:42.000 050 33342.39 380.80 2312.56 32.53 2012-02-19 07:46:43.000 050 33342.28 380.81 2312.52 32.53 2012-02-19 07:46:44.000 050 33342.32 380.80 2312.56 32.53 2012-02-19 07:46:45.000 050 33342.31 380.81 2312.52 32.53 2012-02-19 07:46:46.000 050 33342.33 380.84 2312.54 32.53 2012-02-19 07:46:47.000 050 33342.39 380.86 2312.55 32.53 2012-02-19 07:46:48.000 050 33342.42 380.79 2312.55 32.53 2012-02-19 07:46:49.000 050 33342.41 380.81 2312.48 32.53 2012-02-19 07:46:50.000 050 33342.45 380.82 2312.53 32.53 2012-02-19 07:46:51.000 050 33342.34 380.77 2312.40 32.53 2012-02-19 07:46:52.000 050 33342.42 380.78 2312.55 32.53 2012-02-19 07:46:53.000 050 33342.46 380.82 2312.46 32.53 2012-02-19 07:46:54.000 050 33342.39 380.79 2312.41 32.53 2012-02-19 07:46:55.000 050 33342.39 380.80 2312.39 32.53 2012-02-19 07:46:56.000 050 33342.41 380.77 2312.46 32.53 2012-02-19 07:46:57.000 050 33342.42 380.76 2312.42 32.53 2012-02-19 07:46:58.000 050 33342.47 380.73 2312.41 32.53 2012-02-19 07:46:59.000 050 33342.46 380.76 2312.47 32.53 2012-02-19 07:47:00.000 050 33342.49 380.76 2312.50 32.53 2012-02-19 07:47:01.000 050 33342.47 380.73 2312.45 32.53 2012-02-19 07:47:02.000 050 33342.49 380.72 2312.44 32.53 2012-02-19 07:47:03.000 050 33342.50 380.73 2312.43 32.53 2012-02-19 07:47:04.000 050 33342.36 380.74 2312.49 32.53 2012-02-19 07:47:05.000 050 33342.42 380.75 2312.38 32.53 2012-02-19 07:47:06.000 050 33342.46 380.82 2312.52 32.53 2012-02-19 07:47:07.000 050 33342.44 380.76 2312.39 32.53 2012-02-19 07:47:08.000 050 33342.56 380.75 2312.48 32.53 2012-02-19 07:47:09.000 050 33342.55 380.75 2312.43 32.53 2012-02-19 07:47:10.000 050 33342.45 380.74 2312.43 32.53 2012-02-19 07:47:11.000 050 33342.45 380.79 2312.44 32.53 2012-02-19 07:47:12.000 050 33342.58 380.72 2312.40 32.53 2012-02-19 07:47:13.000 050 33342.54 380.74 2312.38 32.53 2012-02-19 07:47:14.000 050 33342.49 380.74 2312.44 32.53 2012-02-19 07:47:15.000 050 33342.43 380.80 2312.43 32.53 2012-02-19 07:47:16.000 050 33342.49 380.71 2312.37 32.53 2012-02-19 07:47:17.000 050 33342.47 380.75 2312.34 32.53 2012-02-19 07:47:18.000 050 33342.46 380.76 2312.32 32.53 2012-02-19 07:47:18.000 050 33342.45 380.75 2312.37 32.53 2012-02-19 07:47:20.000 050 33342.38 380.75 2312.36 32.53 2012-02-19 07:47:21.000 050 33342.50 380.74 2312.46 32.53 2012-02-19 07:47:22.000 050 33342.49 380.78 2312.41 32.53 2012-02-19 07:47:23.000 050 33342.45 380.80 2312.41 32.53 2012-02-19 07:47:24.000 050 33342.39 380.81 2312.37 32.53 2012-02-19 07:47:25.000 050 33342.44 380.86 2312.35 32.53 2012-02-19 07:47:26.000 050 33342.42 380.80 2312.40 32.53 2012-02-19 07:47:27.000 050 33342.39 380.85 2312.40 32.53 2012-02-19 07:47:28.000 050 33342.27 380.86 2312.43 32.53 2012-02-19 07:47:29.000 050 33342.51 380.84 2312.41 32.53 2012-02-19 07:47:30.000 050 33342.31 380.83 2312.44 32.53 2012-02-19 07:47:31.000 050 33342.28 380.84 2312.41 32.53 2012-02-19 07:47:31.000 050 33342.42 380.86 2312.45 32.53 2012-02-19 07:47:33.000 050 33342.34 380.88 2312.47 32.53 2012-02-19 07:47:34.000 050 33342.35 380.92 2312.46 32.53 2012-02-19 07:47:35.000 050 33342.36 380.89 2312.42 32.53 2012-02-19 07:47:36.000 050 33342.30 380.88 2312.42 32.53 2012-02-19 07:47:37.000 050 33342.30 380.87 2312.36 32.53 2012-02-19 07:47:38.000 050 33342.27 380.88 2312.40 32.53 2012-02-19 07:47:39.000 050 33342.34 380.94 2312.42 32.53 2012-02-19 07:47:40.000 050 33342.31 380.92 2312.41 32.53 2012-02-19 07:47:41.000 050 33342.24 380.89 2312.47 32.53 2012-02-19 07:47:42.000 050 33342.21 380.89 2312.44 32.53 2012-02-19 07:47:43.000 050 33342.25 380.90 2312.39 32.53 2012-02-19 07:47:44.000 050 33342.25 380.96 2312.48 32.53 2012-02-19 07:47:45.000 050 33342.22 380.96 2312.43 32.53 2012-02-19 07:47:46.000 050 33342.35 380.88 2312.44 32.53 2012-02-19 07:47:47.000 050 33342.20 380.91 2312.56 32.53 2012-02-19 07:47:48.000 050 33342.24 380.93 2312.54 32.53 2012-02-19 07:47:49.000 050 33342.17 380.89 2312.55 32.53 2012-02-19 07:47:50.000 050 33342.18 380.93 2312.46 32.53 2012-02-19 07:47:51.000 050 33342.20 380.95 2312.52 32.53 2012-02-19 07:47:52.000 050 33342.11 380.88 2312.50 32.53 2012-02-19 07:47:53.000 050 33342.25 380.89 2312.49 32.53 2012-02-19 07:47:54.000 050 33342.20 380.90 2312.48 32.53 2012-02-19 07:47:55.000 050 33342.14 380.89 2312.37 32.53 2012-02-19 07:47:56.000 050 33342.15 380.94 2312.53 32.53 2012-02-19 07:47:57.000 050 33342.19 380.91 2312.54 32.53 2012-02-19 07:47:58.000 050 33342.25 380.94 2312.53 32.53 2012-02-19 07:47:59.000 050 33341.99 380.92 2312.47 32.53 2012-02-19 07:48:00.000 050 33342.19 380.92 2312.55 32.53 2012-02-19 07:48:01.000 050 33342.10 380.92 2312.59 32.53 2012-02-19 07:48:02.000 050 33342.11 380.90 2312.52 32.53 2012-02-19 07:48:03.000 050 33342.15 380.92 2312.56 32.53 2012-02-19 07:48:04.000 050 33342.11 380.90 2312.57 32.53 2012-02-19 07:48:05.000 050 33342.11 380.92 2312.56 32.53 2012-02-19 07:48:06.000 050 33342.11 380.89 2312.55 32.53 2012-02-19 07:48:07.000 050 33342.05 380.90 2312.54 32.53 2012-02-19 07:48:08.000 050 33342.06 380.89 2312.55 32.53 2012-02-19 07:48:09.000 050 33342.08 380.94 2312.56 32.53 2012-02-19 07:48:10.000 050 33342.13 380.94 2312.50 32.53 2012-02-19 07:48:11.000 050 33342.07 380.96 2312.57 32.53 2012-02-19 07:48:12.000 050 33342.06 380.90 2312.50 32.53 2012-02-19 07:48:12.000 050 33342.08 380.89 2312.53 32.53 2012-02-19 07:48:14.000 050 33342.07 380.93 2312.61 32.53 2012-02-19 07:48:15.000 050 33342.15 380.88 2312.64 32.53 2012-02-19 07:48:16.000 050 33342.08 380.87 2312.64 32.53 2012-02-19 07:48:17.000 050 33342.09 380.90 2312.62 32.53 2012-02-19 07:48:18.000 050 33342.05 380.89 2312.56 32.53 2012-02-19 07:48:19.000 050 33342.00 380.89 2312.57 32.53 2012-02-19 07:48:20.000 050 33342.07 380.89 2312.58 32.53 2012-02-19 07:48:21.000 050 33342.06 380.85 2312.63 32.53 2012-02-19 07:48:22.000 050 33342.10 380.88 2312.62 32.53 2012-02-19 07:48:23.000 050 33342.00 380.88 2312.59 32.53 2012-02-19 07:48:24.000 050 33342.17 380.83 2312.55 32.53 2012-02-19 07:48:25.000 050 33342.09 380.82 2312.54 32.53 2012-02-19 07:48:25.000 050 33342.05 380.83 2312.53 32.53 2012-02-19 07:48:27.000 050 33342.10 380.78 2312.56 32.53 2012-02-19 07:48:28.000 050 33342.12 380.81 2312.57 32.53 2012-02-19 07:48:29.000 050 33342.14 380.80 2312.55 32.53 2012-02-19 07:48:30.000 050 33342.20 380.82 2312.56 32.53 2012-02-19 07:48:31.000 050 33342.09 380.81 2312.56 32.53 2012-02-19 07:48:32.000 050 33342.12 380.78 2312.56 32.53 2012-02-19 07:48:33.000 050 33342.17 380.78 2312.52 32.53 2012-02-19 07:48:34.000 050 33342.07 380.81 2312.53 32.53 2012-02-19 07:48:35.000 050 33342.12 380.80 2312.57 32.53 2012-02-19 07:48:36.000 050 33342.15 380.81 2312.62 32.53 2012-02-19 07:48:37.000 050 33342.09 380.82 2312.43 32.53 2012-02-19 07:48:38.000 050 33342.15 380.79 2312.46 32.53 2012-02-19 07:48:39.000 050 33342.16 380.75 2312.50 32.53 2012-02-19 07:48:40.000 050 33342.08 380.80 2312.54 32.53 2012-02-19 07:48:41.000 050 33342.12 380.79 2312.54 32.53 2012-02-19 07:48:42.000 050 33342.17 380.84 2312.50 32.53 2012-02-19 07:48:43.000 050 33342.17 380.82 2312.44 32.53 2012-02-19 07:48:44.000 050 33342.22 380.81 2312.55 32.53 2012-02-19 07:48:45.000 050 33342.17 380.79 2312.54 32.53 2012-02-19 07:48:46.000 050 33342.10 380.81 2312.49 32.53 2012-02-19 07:48:47.000 050 33342.14 380.84 2312.55 32.53 2012-02-19 07:48:48.000 050 33342.19 380.84 2312.54 32.53 2012-02-19 07:48:49.000 050 33342.14 380.81 2312.52 32.53 2012-02-19 07:48:50.000 050 33342.17 380.85 2312.47 32.53 2012-02-19 07:48:51.000 050 33342.18 380.83 2312.56 32.53 2012-02-19 07:48:52.000 050 33342.10 380.87 2312.55 32.53 2012-02-19 07:48:53.000 050 33341.97 380.85 2312.52 32.53 2012-02-19 07:48:54.000 050 33342.25 380.91 2312.46 32.53 2012-02-19 07:48:55.000 050 33342.12 380.86 2312.46 32.53 2012-02-19 07:48:56.000 050 33342.10 380.85 2312.47 32.53 2012-02-19 07:48:57.000 050 33342.14 380.88 2312.49 32.53 2012-02-19 07:48:58.000 050 33342.22 380.83 2312.52 32.53 2012-02-19 07:48:59.000 050 33342.16 380.87 2312.53 32.53 2012-02-19 07:49:00.000 050 33342.07 380.89 2312.44 32.53 2012-02-19 07:49:01.000 050 33342.09 380.88 2312.47 32.53 2012-02-19 07:49:02.000 050 33342.17 380.88 2312.53 32.53 2012-02-19 07:49:03.000 050 33342.09 380.93 2312.47 32.53 2012-02-19 07:49:04.000 050 33342.12 380.90 2312.52 32.53 2012-02-19 07:49:05.000 050 33342.11 380.91 2312.47 32.53 2012-02-19 07:49:06.000 050 33342.10 380.90 2312.45 32.53 2012-02-19 07:49:06.000 050 33342.15 380.91 2312.51 32.53 2012-02-19 07:49:08.000 050 33342.12 380.90 2312.56 32.53 2012-02-19 07:49:09.000 050 33342.11 380.94 2312.53 32.53 2012-02-19 07:49:10.000 050 33342.08 380.95 2312.48 32.53 2012-02-19 07:49:11.000 050 33342.15 380.93 2312.46 32.53 2012-02-19 07:49:12.000 050 33342.12 380.90 2312.44 32.53 2012-02-19 07:49:13.000 050 33342.14 380.91 2312.44 32.53 2012-02-19 07:49:14.000 050 33342.17 380.91 2312.56 32.53 2012-02-19 07:49:15.000 050 33342.08 380.94 2312.51 32.53 2012-02-19 07:49:16.000 050 33342.11 380.93 2312.41 32.53 2012-02-19 07:49:17.000 050 33342.18 380.95 2312.44 32.53 2012-02-19 07:49:18.000 050 33342.12 380.96 2312.47 32.53 2012-02-19 07:49:19.000 050 33342.11 380.94 2312.50 32.53 2012-02-19 07:49:19.000 050 33342.10 380.95 2312.43 32.53 2012-02-19 07:49:21.000 050 33342.12 380.98 2312.52 32.53 2012-02-19 07:49:22.000 050 33342.13 380.94 2312.41 32.53 2012-02-19 07:49:23.000 050 33342.12 380.98 2312.46 32.53 2012-02-19 07:49:24.000 050 33342.17 380.96 2312.45 32.53 2012-02-19 07:49:25.000 050 33342.17 380.96 2312.53 32.53 2012-02-19 07:49:26.000 050 33342.15 380.95 2312.46 32.53 2012-02-19 07:49:27.000 050 33342.15 380.99 2312.43 32.53 2012-02-19 07:49:28.000 050 33342.15 380.98 2312.40 32.53 2012-02-19 07:49:29.000 050 33342.08 380.97 2312.43 32.53 2012-02-19 07:49:30.000 050 33342.13 380.96 2312.40 32.53 2012-02-19 07:49:31.000 050 33342.14 380.94 2312.39 32.53 2012-02-19 07:49:32.000 050 33342.10 380.98 2312.48 32.53 2012-02-19 07:49:33.000 050 33342.08 380.98 2312.46 32.53 2012-02-19 07:49:34.000 050 33342.12 380.97 2312.47 32.53 2012-02-19 07:49:35.000 050 33342.17 380.96 2312.43 32.53 2012-02-19 07:49:36.000 050 33342.24 380.98 2312.40 32.53 2012-02-19 07:49:37.000 050 33342.15 380.93 2312.47 32.53 2012-02-19 07:49:38.000 050 33342.25 380.91 2312.46 32.53 2012-02-19 07:49:39.000 050 33342.25 380.91 2312.47 32.53 2012-02-19 07:49:40.000 050 33342.17 380.93 2312.42 32.53 2012-02-19 07:49:41.000 050 33342.31 380.95 2312.52 32.53 2012-02-19 07:49:42.000 050 33342.22 380.90 2312.44 32.53 2012-02-19 07:49:43.000 050 33342.25 380.87 2312.40 32.53 2012-02-19 07:49:44.000 050 33342.21 380.89 2312.39 32.53 2012-02-19 07:49:45.000 050 33342.25 380.90 2312.44 32.53 2012-02-19 07:49:46.000 050 33342.13 380.90 2312.42 32.53 2012-02-19 07:49:47.000 050 33342.26 380.91 2312.44 32.53 2012-02-19 07:49:48.000 050 33342.31 380.86 2312.42 32.53 2012-02-19 07:49:49.000 050 33342.24 380.85 2312.43 32.53 2012-02-19 07:49:50.000 050 33342.25 380.88 2312.44 32.53 2012-02-19 07:49:51.000 050 33342.35 380.89 2312.42 32.53 2012-02-19 07:49:52.000 050 33342.26 380.90 2312.39 32.53 2012-02-19 07:49:53.000 050 33342.25 380.87 2312.32 32.53 2012-02-19 07:49:54.000 050 33342.34 380.88 2312.38 32.53 2012-02-19 07:49:55.000 050 33342.36 380.84 2312.37 32.53 2012-02-19 07:49:56.000 050 33342.40 380.86 2312.39 32.53 2012-02-19 07:49:57.000 050 33342.39 380.83 2312.46 32.53 2012-02-19 07:49:58.000 050 33342.36 380.85 2312.40 32.53 2012-02-19 07:49:59.000 050 33342.28 380.80 2312.40 32.53 2012-02-19 07:50:00.000 050 33342.36 380.86 2312.40 32.53 2012-02-19 07:50:00.000 050 33342.34 380.85 2312.37 32.53 2012-02-19 07:50:02.000 050 33342.42 380.84 2312.36 32.53 2012-02-19 07:50:03.000 050 33342.34 380.83 2312.26 32.53 2012-02-19 07:50:04.000 050 33342.33 380.87 2312.34 32.53 2012-02-19 07:50:05.000 050 33342.46 380.83 2312.31 32.53 2012-02-19 07:50:06.000 050 33342.37 380.80 2312.38 32.53 2012-02-19 07:50:07.000 050 33342.32 380.75 2312.31 32.53 2012-02-19 07:50:08.000 050 33342.37 380.79 2312.25 32.53 2012-02-19 07:50:09.000 050 33342.50 380.79 2312.24 32.53 2012-02-19 07:50:10.000 050 33342.49 380.76 2312.26 32.53 2012-02-19 07:50:11.000 050 33342.40 380.80 2312.28 32.53 2012-02-19 07:50:12.000 050 33342.52 380.76 2312.30 32.53 2012-02-19 07:50:13.000 050 33342.47 380.77 2312.25 32.53 2012-02-19 07:50:13.000 050 33342.39 380.80 2312.23 32.53 2012-02-19 07:50:15.000 050 33342.46 380.77 2312.24 32.53 2012-02-19 07:50:16.000 050 33342.48 380.78 2312.31 32.53 2012-02-19 07:50:17.000 050 33342.40 380.81 2312.25 32.53 2012-02-19 07:50:18.000 050 33342.47 380.71 2312.25 32.53 2012-02-19 07:50:19.000 050 33342.57 380.76 2312.21 32.53 2012-02-19 07:50:20.000 050 33342.53 380.77 2312.25 32.53 2012-02-19 07:50:21.000 050 33342.52 380.74 2312.19 32.53 2012-02-19 07:50:22.000 050 33342.52 380.76 2312.23 32.53 2012-02-19 07:50:23.000 050 33342.50 380.78 2312.25 32.53 2012-02-19 07:50:24.000 050 33342.58 380.80 2312.22 32.53 2012-02-19 07:50:25.000 050 33342.50 380.74 2312.23 32.53 2012-02-19 07:50:26.000 050 33342.50 380.71 2312.18 32.53 2012-02-19 07:50:27.000 050 33342.48 380.73 2312.24 32.53 2012-02-19 07:50:28.000 050 33342.63 380.71 2312.20 32.53 2012-02-19 07:50:29.000 050 33342.60 380.70 2312.24 32.53 2012-02-19 07:50:30.000 050 33342.62 380.69 2312.06 32.53 2012-02-19 07:50:31.000 050 33342.58 380.72 2312.11 32.53 2012-02-19 07:50:32.000 050 33342.63 380.72 2312.10 32.53 2012-02-19 07:50:33.000 050 33342.65 380.73 2312.21 32.53 2012-02-19 07:50:34.000 050 33342.54 380.74 2312.17 32.53 2012-02-19 07:50:35.000 050 33342.66 380.71 2312.15 32.53 2012-02-19 07:50:36.000 050 33342.61 380.73 2312.15 32.53 2012-02-19 07:50:37.000 050 33342.56 380.70 2312.12 32.53 2012-02-19 07:50:38.000 050 33342.60 380.73 2312.12 32.53 2012-02-19 07:50:39.000 050 33342.63 380.67 2312.15 32.53 2012-02-19 07:50:40.000 050 33342.73 380.69 2312.16 32.53 2012-02-19 07:50:41.000 050 33342.65 380.69 2312.15 32.53 2012-02-19 07:50:42.000 050 33342.59 380.69 2312.13 32.53 2012-02-19 07:50:43.000 050 33342.69 380.71 2312.11 32.53 2012-02-19 07:50:44.000 050 33342.73 380.73 2312.01 32.53 2012-02-19 07:50:45.000 050 33342.61 380.64 2312.09 32.53 2012-02-19 07:50:46.000 050 33342.72 380.71 2312.13 32.53 2012-02-19 07:50:47.000 050 33342.66 380.73 2312.13 32.53 2012-02-19 07:50:48.000 050 33342.77 380.73 2312.09 32.53 2012-02-19 07:50:49.000 050 33342.73 380.69 2312.03 32.53 2012-02-19 07:50:50.000 050 33342.72 380.66 2312.16 32.53 2012-02-19 07:50:51.000 050 33342.78 380.71 2312.11 32.53 2012-02-19 07:50:52.000 050 33342.77 380.69 2312.01 32.53 2012-02-19 07:50:53.000 050 33342.71 380.72 2312.03 32.53 2012-02-19 07:50:54.000 050 33342.84 380.72 2312.04 32.53 2012-02-19 07:50:54.000 050 33342.81 380.75 2312.03 32.53 2012-02-19 07:50:56.000 050 33342.77 380.72 2312.09 32.53 2012-02-19 07:50:57.000 050 33342.82 380.71 2312.07 32.53 2012-02-19 07:50:58.000 050 33342.77 380.72 2311.94 32.53 2012-02-19 07:50:59.000 050 33342.89 380.71 2312.00 32.53 2012-02-19 07:51:00.000 050 33342.76 380.75 2312.00 32.53 2012-02-19 07:51:01.000 050 33342.87 380.74 2312.03 32.53 2012-02-19 07:51:02.000 050 33342.90 380.76 2311.96 32.53 2012-02-19 07:51:03.000 050 33342.79 380.74 2311.96 32.53 2012-02-19 07:51:04.000 050 33342.72 380.73 2311.99 32.53 2012-02-19 07:51:05.000 050 33342.86 380.71 2311.93 32.53 2012-02-19 07:51:06.000 050 33342.83 380.75 2312.01 32.53 2012-02-19 07:51:07.000 050 33342.86 380.73 2311.99 32.53 2012-02-19 07:51:07.000 050 33342.92 380.73 2311.99 32.53 2012-02-19 07:51:09.000 050 33342.95 380.73 2311.90 32.53 2012-02-19 07:51:10.000 050 33342.87 380.69 2311.94 32.53 2012-02-19 07:51:11.000 050 33342.95 380.73 2311.90 32.53 2012-02-19 07:51:12.000 050 33342.93 380.74 2311.89 32.53 2012-02-19 07:51:13.000 050 33342.95 380.69 2311.86 32.53 2012-02-19 07:51:14.000 050 33342.92 380.71 2311.90 32.53 2012-02-19 07:51:15.000 050 33342.97 380.75 2311.92 32.53 2012-02-19 07:51:16.000 050 33343.01 380.75 2311.94 32.53 2012-02-19 07:51:17.000 050 33342.93 380.73 2311.93 32.53 2012-02-19 07:51:18.000 050 33343.02 380.72 2311.91 32.53 2012-02-19 07:51:19.000 050 33342.95 380.74 2311.89 32.53 2012-02-19 07:51:20.000 050 33343.02 380.74 2311.87 32.53 2012-02-19 07:51:21.000 050 33342.93 380.73 2311.93 32.53 2012-02-19 07:51:22.000 050 33343.01 380.71 2311.77 32.53 2012-02-19 07:51:23.000 050 33343.02 380.70 2311.94 32.53 2012-02-19 07:51:24.000 050 33342.98 380.75 2311.87 32.53 2012-02-19 07:51:25.000 050 33342.87 380.73 2311.81 32.53 2012-02-19 07:51:26.000 050 33342.95 380.78 2311.94 32.53 2012-02-19 07:51:27.000 050 33343.03 380.74 2311.88 32.53 2012-02-19 07:51:28.000 050 33342.86 380.77 2311.85 32.53 2012-02-19 07:51:29.000 050 33342.94 380.75 2311.80 32.53 2012-02-19 07:51:30.000 050 33343.07 380.75 2311.84 32.53 2012-02-19 07:51:31.000 050 33342.99 380.76 2311.80 32.53 2012-02-19 07:51:32.000 050 33343.00 380.70 2311.87 32.53 2012-02-19 07:51:33.000 050 33343.00 380.78 2311.87 32.53 2012-02-19 07:51:34.000 050 33342.97 380.80 2311.84 32.53 2012-02-19 07:51:35.000 050 33342.90 380.73 2311.85 32.53 2012-02-19 07:51:36.000 050 33342.96 380.80 2311.81 32.53 2012-02-19 07:51:37.000 050 33342.90 380.79 2311.85 32.53 2012-02-19 07:51:38.000 050 33342.93 380.81 2311.84 32.53 2012-02-19 07:51:39.000 050 33342.99 380.76 2311.92 32.53 2012-02-19 07:51:40.000 050 33342.90 380.80 2311.79 32.53 2012-02-19 07:51:41.000 050 33342.95 380.78 2311.90 32.53 2012-02-19 07:51:42.000 050 33343.01 380.80 2311.88 32.53 2012-02-19 07:51:43.000 050 33343.00 380.81 2311.90 32.53 2012-02-19 07:51:44.000 050 33343.08 380.81 2311.86 32.53 2012-02-19 07:51:45.000 050 33342.92 380.82 2311.81 32.53 2012-02-19 07:51:46.000 050 33342.90 380.87 2311.91 32.53 2012-02-19 07:51:47.000 050 33342.98 380.89 2311.96 32.53 2012-02-19 07:51:48.000 050 33343.00 380.87 2311.81 32.53 2012-02-19 07:51:48.000 050 33342.94 380.84 2311.82 32.53 2012-02-19 07:51:50.000 050 33343.02 380.89 2311.82 32.53 2012-02-19 07:51:51.000 050 33343.05 380.88 2311.76 32.53 2012-02-19 07:51:52.000 050 33343.03 380.91 2311.80 32.53 2012-02-19 07:51:53.000 050 33342.94 380.87 2311.84 32.53 2012-02-19 07:51:54.000 050 33343.05 380.91 2311.89 32.53 2012-02-19 07:51:55.000 050 33343.01 380.92 2311.88 32.53 2012-02-19 07:51:56.000 050 33343.05 380.97 2311.85 32.53 2012-02-19 07:51:57.000 050 33343.05 380.96 2311.84 32.53 2012-02-19 07:51:58.000 050 33343.03 380.98 2311.84 32.53 2012-02-19 07:51:59.000 050 33343.11 380.97 2311.97 32.53 2012-02-19 07:52:00.000 050 33343.08 380.97 2311.91 32.53 2012-02-19 07:52:01.000 050 33343.18 380.97 2311.87 32.53 2012-02-19 07:52:01.000 050 33343.20 380.98 2311.78 32.53 2012-02-19 07:52:03.000 050 33343.13 380.96 2311.78 32.53 2012-02-19 07:52:04.000 050 33343.10 380.98 2311.71 32.53 2012-02-19 07:52:05.000 050 33343.26 381.00 2311.83 32.53 2012-02-19 07:52:06.000 050 33343.07 381.04 2311.84 32.53 2012-02-19 07:52:07.000 050 33343.12 381.04 2311.81 32.53 2012-02-19 07:52:08.000 050 33343.14 381.04 2311.85 32.53 2012-02-19 07:52:09.000 050 33343.26 381.07 2311.79 32.53 2012-02-19 07:52:10.000 050 33343.18 381.04 2311.87 32.53 2012-02-19 07:52:11.000 050 33343.22 381.04 2311.78 32.53 2012-02-19 07:52:12.000 050 33343.31 381.11 2311.72 32.53 2012-02-19 07:52:13.000 050 33343.23 381.12 2311.67 32.53 2012-02-19 07:52:14.000 050 33343.29 381.10 2311.75 32.53 2012-02-19 07:52:15.000 050 33343.31 381.10 2311.71 32.53 2012-02-19 07:52:16.000 050 33343.34 381.13 2311.72 32.53 2012-02-19 07:52:17.000 050 33343.35 381.16 2311.80 32.53 2012-02-19 07:52:18.000 050 33343.32 381.15 2311.71 32.53 2012-02-19 07:52:19.000 050 33343.30 381.15 2311.72 32.53 2012-02-19 07:52:20.000 050 33343.41 381.19 2311.76 32.53 2012-02-19 07:52:21.000 050 33343.41 381.17 2311.77 32.53 2012-02-19 07:52:22.000 050 33343.35 381.20 2311.71 32.53 2012-02-19 07:52:23.000 050 33343.38 381.23 2311.67 32.53 2012-02-19 07:52:24.000 050 33343.36 381.23 2311.74 32.53 2012-02-19 07:52:25.000 050 33343.32 381.24 2311.70 32.53 2012-02-19 07:52:26.000 050 33343.33 381.19 2311.72 32.53 2012-02-19 07:52:27.000 050 33343.39 381.27 2311.74 32.53 2012-02-19 07:52:28.000 050 33343.46 381.27 2311.68 32.53 2012-02-19 07:52:29.000 050 33343.35 381.27 2311.73 32.53 2012-02-19 07:52:30.000 050 33343.43 381.28 2311.72 32.53 2012-02-19 07:52:31.000 050 33343.39 381.26 2311.71 32.53 2012-02-19 07:52:32.000 050 33343.54 381.27 2311.77 32.53 2012-02-19 07:52:33.000 050 33343.51 381.30 2311.71 32.52 2012-02-19 07:52:34.000 050 33343.45 381.32 2311.66 32.53 2012-02-19 07:52:35.000 050 33343.61 381.30 2311.64 32.53 2012-02-19 07:52:36.000 050 33343.55 381.32 2311.69 32.53 2012-02-19 07:52:37.000 050 33343.57 381.32 2311.63 32.53 2012-02-19 07:52:38.000 050 33343.53 381.30 2311.63 32.53 2012-02-19 07:52:39.000 050 33343.64 381.35 2311.65 32.53 2012-02-19 07:52:40.000 050 33343.58 381.35 2311.66 32.53 2012-02-19 07:52:41.000 050 33343.67 381.29 2311.64 32.53 2012-02-19 07:52:42.000 050 33343.71 381.35 2311.68 32.53 2012-02-19 07:52:42.000 050 33343.76 381.34 2311.68 32.53 2012-02-19 07:52:44.000 050 33343.76 381.35 2311.62 32.53 2012-02-19 07:52:45.000 050 33343.82 381.35 2311.57 32.53 2012-02-19 07:52:46.000 050 33343.88 381.30 2311.61 32.53 2012-02-19 07:52:47.000 050 33343.80 381.30 2311.58 32.53 2012-02-19 07:52:48.000 050 33343.89 381.32 2311.65 32.53 2012-02-19 07:52:49.000 050 33343.87 381.29 2311.59 32.52 2012-02-19 07:52:50.000 050 33343.89 381.35 2311.51 32.53 2012-02-19 07:52:51.000 050 33343.98 381.30 2311.56 32.53 2012-02-19 07:52:52.000 050 33343.96 381.28 2311.51 32.52 2012-02-19 07:52:53.000 050 33344.13 381.31 2311.47 32.53 2012-02-19 07:52:54.000 050 33344.14 381.29 2311.42 32.53 2012-02-19 07:52:55.000 050 33344.13 381.29 2311.45 32.53 2012-02-19 07:52:55.000 050 33344.15 381.26 2311.43 32.53 2012-02-19 07:52:57.000 050 33344.20 381.27 2311.36 32.52 2012-02-19 07:52:58.000 050 33344.22 381.28 2311.49 32.53 2012-02-19 07:52:59.000 050 33344.18 381.32 2311.44 32.52 2012-02-19 07:53:00.000 050 33344.16 381.28 2311.38 32.53 2012-02-19 07:53:01.000 050 33344.26 381.25 2311.39 32.53 2012-02-19 07:53:02.000 050 33344.36 381.29 2311.36 32.53 2012-02-19 07:53:03.000 050 33344.26 381.29 2311.31 32.53 2012-02-19 07:53:04.000 050 33344.45 381.26 2311.35 32.53 2012-02-19 07:53:05.000 050 33344.40 381.22 2311.25 32.53 2012-02-19 07:53:06.000 050 33344.40 381.28 2311.33 32.52 2012-02-19 07:53:07.000 050 33344.47 381.25 2311.32 32.52 2012-02-19 07:53:08.000 050 33344.50 381.32 2311.23 32.53 2012-02-19 07:53:09.000 050 33344.60 381.30 2311.25 32.53 2012-02-19 07:53:10.000 050 33344.61 381.30 2311.14 32.52 2012-02-19 07:53:11.000 050 33344.67 381.29 2311.16 32.52 2012-02-19 07:53:12.000 050 33344.61 381.28 2311.20 32.53 2012-02-19 07:53:13.000 050 33344.56 381.24 2311.13 32.52 2012-02-19 07:53:14.000 050 33344.73 381.27 2311.12 32.52 2012-02-19 07:53:15.000 050 33344.66 381.25 2311.20 32.53 2012-02-19 07:53:16.000 050 33344.63 381.30 2311.11 32.52 2012-02-19 07:53:17.000 050 33344.72 381.28 2311.17 32.53 2012-02-19 07:53:18.000 050 33344.76 381.29 2311.10 32.53 2012-02-19 07:53:19.000 050 33344.76 381.25 2311.09 32.53 2012-02-19 07:53:20.000 050 33344.79 381.31 2311.08 32.53 2012-02-19 07:53:21.000 050 33344.88 381.28 2311.09 32.53 2012-02-19 07:53:22.000 050 33344.98 381.27 2311.00 32.52 2012-02-19 07:53:23.000 050 33344.84 381.27 2311.00 32.53 2012-02-19 07:53:24.000 050 33344.95 381.25 2311.00 32.53 2012-02-19 07:53:25.000 050 33345.00 381.25 2310.91 32.53 2012-02-19 07:53:26.000 050 33345.00 381.26 2310.98 32.52 2012-02-19 07:53:27.000 050 33345.03 381.29 2310.98 32.53 2012-02-19 07:53:28.000 050 33345.05 381.24 2310.95 32.53 2012-02-19 07:53:29.000 050 33345.10 381.29 2310.92 32.52 2012-02-19 07:53:30.000 050 33345.07 381.22 2310.94 32.52 2012-02-19 07:53:31.000 050 33345.05 381.25 2310.95 32.53 2012-02-19 07:53:32.000 050 33345.16 381.27 2310.82 32.52 2012-02-19 07:53:33.000 050 33345.21 381.25 2310.86 32.52 2012-02-19 07:53:34.000 050 33345.26 381.22 2310.95 32.53 2012-02-19 07:53:35.000 050 33345.23 381.29 2310.80 32.53 2012-02-19 07:53:36.000 050 33345.36 381.26 2310.85 32.52 2012-02-19 07:53:36.000 050 33345.34 381.24 2310.80 32.52 2012-02-19 07:53:38.000 050 33345.30 381.28 2310.75 32.52 2012-02-19 07:53:39.000 050 33345.39 381.28 2310.84 32.53 2012-02-19 07:53:40.000 050 33345.38 381.29 2310.77 32.52 2012-02-19 07:53:41.000 050 33345.40 381.28 2310.80 32.52 2012-02-19 07:53:42.000 050 33345.36 381.29 2310.69 32.52 2012-02-19 07:53:43.000 050 33345.44 381.31 2310.70 32.52 2012-02-19 07:53:44.000 050 33345.47 381.29 2310.69 32.53 2012-02-19 07:53:45.000 050 33345.50 381.31 2310.73 32.52 2012-02-19 07:53:46.000 050 33345.49 381.29 2310.73 32.53 2012-02-19 07:53:47.000 050 33345.47 381.29 2310.64 32.53 2012-02-19 07:53:48.000 050 33345.64 381.26 2310.60 32.53 2012-02-19 07:53:49.000 050 33345.53 381.28 2310.63 32.52 2012-02-19 07:53:49.000 050 33345.59 381.30 2310.60 32.52 2012-02-19 07:53:51.000 050 33345.62 381.31 2310.62 32.53 2012-02-19 07:53:52.000 050 33345.60 381.23 2310.55 32.52 2012-02-19 07:53:53.000 050 33345.62 381.25 2310.62 32.52 2012-02-19 07:53:54.000 050 33345.71 381.28 2310.57 32.52 2012-02-19 07:53:55.000 050 33345.69 381.23 2310.47 32.52 2012-02-19 07:53:56.000 050 33345.74 381.26 2310.57 32.52 2012-02-19 07:53:57.000 050 33345.86 381.25 2310.57 32.52 2012-02-19 07:53:58.000 050 33345.77 381.28 2310.60 32.52 2012-02-19 07:53:59.000 050 33345.79 381.25 2310.58 32.52 2012-02-19 07:54:00.000 050 33345.90 381.30 2310.55 32.52 2012-02-19 07:54:01.000 050 33345.76 381.29 2310.48 32.52 2012-02-19 07:54:02.000 050 33345.88 381.29 2310.51 32.52 2012-02-19 07:54:03.000 050 33345.93 381.27 2310.48 32.52 2012-02-19 07:54:04.000 050 33345.94 381.26 2310.45 32.52 2012-02-19 07:54:05.000 050 33345.91 381.27 2310.47 32.52 2012-02-19 07:54:06.000 050 33345.94 381.22 2310.48 32.52 2012-02-19 07:54:07.000 050 33345.93 381.24 2310.44 32.52 2012-02-19 07:54:08.000 050 33346.05 381.25 2310.49 32.52 2012-02-19 07:54:09.000 050 33346.00 381.29 2310.44 32.52 2012-02-19 07:54:10.000 050 33346.04 381.25 2310.39 32.52 2012-02-19 07:54:11.000 050 33345.94 381.22 2310.35 32.52 2012-02-19 07:54:12.000 050 33346.18 381.23 2310.39 32.52 2012-02-19 07:54:13.000 050 33346.16 381.21 2310.38 32.52 2012-02-19 07:54:14.000 050 33346.15 381.18 2310.29 32.52 2012-02-19 07:54:15.000 050 33346.10 381.18 2310.32 32.52 2012-02-19 07:54:16.000 050 33346.09 381.18 2310.27 32.52 2012-02-19 07:54:17.000 050 33346.21 381.19 2310.30 32.52 2012-02-19 07:54:18.000 050 33346.16 381.16 2310.35 32.52 2012-02-19 07:54:19.000 050 33346.24 381.16 2310.30 32.52 2012-02-19 07:54:20.000 050 33346.37 381.14 2310.28 32.52 2012-02-19 07:54:21.000 050 33346.34 381.14 2310.25 32.52 2012-02-19 07:54:22.000 050 33346.39 381.16 2310.18 32.52 2012-02-19 07:54:23.000 050 33346.33 381.10 2310.16 32.52 2012-02-19 07:54:24.000 050 33346.30 381.11 2310.19 32.53 2012-02-19 07:54:25.000 050 33346.40 381.11 2310.20 32.53 2012-02-19 07:54:26.000 050 33346.44 381.04 2310.16 32.52 2012-02-19 07:54:27.000 050 33346.40 381.06 2310.15 32.52 2012-02-19 07:54:28.000 050 33346.43 381.09 2310.20 32.52 2012-02-19 07:54:29.000 050 33346.50 381.06 2310.07 32.52 2012-02-19 07:54:30.000 050 33346.50 381.01 2310.17 32.52 2012-02-19 07:54:30.000 050 33346.47 381.02 2310.16 32.52 2012-02-19 07:54:32.000 050 33346.55 381.01 2310.11 32.52 2012-02-19 07:54:33.000 050 33346.52 381.04 2310.01 32.52 2012-02-19 07:54:34.000 050 33346.51 381.00 2310.08 32.52 2012-02-19 07:54:35.000 050 33346.56 380.99 2310.11 32.52 2012-02-19 07:54:36.000 050 33346.71 381.00 2310.01 32.52 2012-02-19 07:54:37.000 050 33346.66 380.98 2310.05 32.52 2012-02-19 07:54:38.000 050 33346.57 380.99 2310.06 32.52 2012-02-19 07:54:39.000 050 33346.71 381.00 2310.01 32.52 2012-02-19 07:54:40.000 050 33346.68 381.00 2309.96 32.52 2012-02-19 07:54:41.000 050 33346.68 381.04 2310.03 32.52 2012-02-19 07:54:42.000 050 33346.75 380.98 2310.03 32.52 2012-02-19 07:54:43.000 050 33346.71 380.95 2310.02 32.52 2012-02-19 07:54:43.000 050 33346.70 381.01 2309.96 32.52 2012-02-19 07:54:45.000 050 33346.74 381.02 2309.97 32.52 2012-02-19 07:54:46.000 050 33346.75 381.02 2309.99 32.52 2012-02-19 07:54:47.000 050 33346.73 380.97 2309.97 32.52 2012-02-19 07:54:48.000 050 33346.75 381.00 2310.01 32.52 2012-02-19 07:54:49.000 050 33346.73 381.00 2309.90 32.52 2012-02-19 07:54:50.000 050 33346.69 381.00 2309.94 32.52 2012-02-19 07:54:51.000 050 33346.77 381.02 2309.89 32.52 2012-02-19 07:54:52.000 050 33346.78 380.98 2309.93 32.52 2012-02-19 07:54:53.000 050 33346.83 381.01 2309.83 32.52 2012-02-19 07:54:54.000 050 33346.83 381.03 2309.89 32.52 2012-02-19 07:54:55.000 050 33346.81 381.04 2309.84 32.52 2012-02-19 07:54:56.000 050 33346.81 381.01 2309.95 32.52 2012-02-19 07:54:57.000 050 33346.80 381.04 2309.88 32.52 2012-02-19 07:54:58.000 050 33346.77 381.05 2309.84 32.52 2012-02-19 07:54:59.000 050 33346.88 381.08 2309.86 32.52 2012-02-19 07:55:00.000 050 33346.72 381.04 2309.88 32.52 2012-02-19 07:55:01.000 050 33346.83 381.06 2309.92 32.52 2012-02-19 07:55:02.000 050 33346.81 381.06 2309.93 32.52 2012-02-19 07:55:03.000 050 33346.85 381.05 2309.91 32.52 2012-02-19 07:55:04.000 050 33346.82 381.10 2309.86 32.52 2012-02-19 07:55:05.000 050 33346.91 381.13 2309.82 32.52 2012-02-19 07:55:06.000 050 33346.93 381.12 2309.77 32.52 2012-02-19 07:55:07.000 050 33346.82 381.09 2309.80 32.52 2012-02-19 07:55:08.000 050 33346.84 381.08 2309.86 32.52 2012-02-19 07:55:09.000 050 33346.87 381.09 2309.92 32.52 2012-02-19 07:55:10.000 050 33346.80 381.14 2309.89 32.52 2012-02-19 07:55:11.000 050 33346.88 381.11 2309.91 32.52 2012-02-19 07:55:12.000 050 33346.85 381.14 2309.81 32.52 2012-02-19 07:55:13.000 050 33346.84 381.15 2309.74 32.52 2012-02-19 07:55:14.000 050 33346.97 381.11 2309.91 32.52 2012-02-19 07:55:15.000 050 33346.90 381.15 2309.77 32.52 2012-02-19 07:55:16.000 050 33346.83 381.12 2309.82 32.52 2012-02-19 07:55:17.000 050 33346.93 381.20 2309.80 32.52 2012-02-19 07:55:18.000 050 33346.90 381.16 2309.90 32.52 2012-02-19 07:55:19.000 050 33346.84 381.15 2309.82 32.52 2012-02-19 07:55:20.000 050 33346.90 381.15 2309.85 32.52 2012-02-19 07:55:21.000 050 33346.97 381.16 2309.76 32.52 2012-02-19 07:55:22.000 050 33346.93 381.18 2309.73 32.52 2012-02-19 07:55:23.000 050 33346.96 381.19 2309.76 32.52 2012-02-19 07:55:24.000 050 33347.01 381.18 2309.72 32.52 2012-02-19 07:55:24.000 050 33346.91 381.18 2309.74 32.52 2012-02-19 07:55:26.000 050 33346.87 381.19 2309.89 32.52 2012-02-19 07:55:27.000 050 33346.94 381.20 2309.78 32.52 2012-02-19 07:55:28.000 050 33346.96 381.20 2309.74 32.52 2012-02-19 07:55:29.000 050 33346.88 381.22 2309.83 32.52 2012-02-19 07:55:30.000 050 33347.00 381.25 2309.72 32.52 2012-02-19 07:55:31.000 050 33346.97 381.21 2309.68 32.52 2012-02-19 07:55:32.000 050 33347.02 381.16 2309.79 32.52 2012-02-19 07:55:33.000 050 33346.94 381.24 2309.74 32.52 2012-02-19 07:55:34.000 050 33346.98 381.23 2309.77 32.52 2012-02-19 07:55:35.000 050 33346.99 381.24 2309.86 32.52 2012-02-19 07:55:36.000 050 33347.02 381.22 2309.77 32.52 2012-02-19 07:55:37.000 050 33347.03 381.23 2309.78 32.52 2012-02-19 07:55:37.000 050 33347.02 381.24 2309.76 32.52 2012-02-19 07:55:39.000 050 33347.02 381.23 2309.67 32.52 2012-02-19 07:55:40.000 050 33346.93 381.29 2309.75 32.52 2012-02-19 07:55:41.000 050 33346.97 381.25 2309.73 32.52 2012-02-19 07:55:42.000 050 33346.97 381.21 2309.81 32.52 2012-02-19 07:55:43.000 050 33346.95 381.22 2309.82 32.52 2012-02-19 07:55:44.000 050 33346.95 381.30 2309.86 32.52 2012-02-19 07:55:45.000 050 33346.94 381.25 2309.77 32.52 2012-02-19 07:55:46.000 050 33346.90 381.25 2309.73 32.53 2012-02-19 07:55:47.000 050 33347.02 381.21 2309.72 32.52 2012-02-19 07:55:48.000 050 33347.03 381.28 2309.81 32.52 2012-02-19 07:55:49.000 050 33346.98 381.26 2309.73 32.52 2012-02-19 07:55:50.000 050 33346.92 381.31 2309.73 32.52 2012-02-19 07:55:51.000 050 33347.00 381.29 2309.73 32.52 2012-02-19 07:55:52.000 050 33346.93 381.27 2309.74 32.52 2012-02-19 07:55:53.000 050 33347.02 381.29 2309.71 32.52 2012-02-19 07:55:54.000 050 33346.99 381.28 2309.82 32.52 2012-02-19 07:55:55.000 050 33346.96 381.29 2309.75 32.53 2012-02-19 07:55:56.000 050 33347.02 381.25 2309.83 32.52 2012-02-19 07:55:57.000 050 33347.05 381.31 2309.77 32.52 2012-02-19 07:55:58.000 050 33347.06 381.24 2309.77 32.52 2012-02-19 07:55:59.000 050 33347.05 381.29 2309.77 32.52 2012-02-19 07:56:00.000 050 33346.91 381.32 2309.78 32.52 2012-02-19 07:56:01.000 050 33346.93 381.31 2309.77 32.52 2012-02-19 07:56:02.000 050 33347.02 381.26 2309.81 32.52 2012-02-19 07:56:03.000 050 33347.06 381.26 2309.72 32.52 2012-02-19 07:56:04.000 050 33347.10 381.30 2309.67 32.52 2012-02-19 07:56:05.000 050 33347.02 381.29 2309.83 32.52 2012-02-19 07:56:06.000 050 33347.02 381.31 2309.80 32.52 2012-02-19 07:56:07.000 050 33347.05 381.28 2309.77 32.52 2012-02-19 07:56:08.000 050 33347.12 381.29 2309.74 32.52 2012-02-19 07:56:09.000 050 33347.08 381.29 2309.76 32.52 2012-02-19 07:56:10.000 050 33347.05 381.28 2309.80 32.52 2012-02-19 07:56:11.000 050 33347.11 381.29 2309.80 32.52 2012-02-19 07:56:12.000 050 33347.15 381.26 2309.78 32.52 2012-02-19 07:56:13.000 050 33347.10 381.30 2309.75 32.52 2012-02-19 07:56:14.000 050 33347.18 381.28 2309.77 32.52 2012-02-19 07:56:15.000 050 33347.15 381.28 2309.75 32.52 2012-02-19 07:56:16.000 050 33347.10 381.31 2309.77 32.52 2012-02-19 07:56:17.000 050 33347.25 381.27 2309.74 32.52 2012-02-19 07:56:18.000 050 33347.22 381.26 2309.74 32.52 2012-02-19 07:56:18.000 050 33347.19 381.27 2309.65 32.52 2012-02-19 07:56:20.000 050 33347.28 381.27 2309.72 32.52 2012-02-19 07:56:21.000 050 33347.28 381.21 2309.64 32.52 2012-02-19 07:56:22.000 050 33347.33 381.29 2309.71 32.52 2012-02-19 07:56:23.000 050 33347.21 381.23 2309.64 32.52 2012-02-19 07:56:24.000 050 33347.29 381.24 2309.65 32.52 2012-02-19 07:56:25.000 050 33347.24 381.24 2309.67 32.52 2012-02-19 07:56:26.000 050 33347.29 381.25 2309.62 32.52 2012-02-19 07:56:27.000 050 33347.21 381.29 2309.69 32.52 2012-02-19 07:56:28.000 050 33347.25 381.24 2309.59 32.52 2012-02-19 07:56:29.000 050 33347.38 381.25 2309.68 32.52 2012-02-19 07:56:30.000 050 33347.31 381.23 2309.59 32.52 2012-02-19 07:56:31.000 050 33347.29 381.22 2309.59 32.52 2012-02-19 07:56:31.000 050 33347.36 381.21 2309.65 32.52 2012-02-19 07:56:33.000 050 33347.39 381.19 2309.57 32.52 2012-02-19 07:56:34.000 050 33347.40 381.17 2309.67 32.52 2012-02-19 07:56:35.000 050 33347.42 381.20 2309.60 32.52 2012-02-19 07:56:36.000 050 33347.47 381.23 2309.62 32.52 2012-02-19 07:56:37.000 050 33347.46 381.18 2309.59 32.52 2012-02-19 07:56:38.000 050 33347.46 381.16 2309.54 32.52 2012-02-19 07:56:39.000 050 33347.46 381.17 2309.64 32.52 2012-02-19 07:56:40.000 050 33347.45 381.14 2309.59 32.52 2012-02-19 07:56:41.000 050 33347.55 381.18 2309.58 32.52 2012-02-19 07:56:42.000 050 33347.54 381.16 2309.58 32.52 2012-02-19 07:56:43.000 050 33347.55 381.18 2309.61 32.52 2012-02-19 07:56:44.000 050 33347.58 381.21 2309.56 32.52 2012-02-19 07:56:45.000 050 33347.61 381.14 2309.53 32.52 2012-02-19 07:56:46.000 050 33347.46 381.14 2309.49 32.52 2012-02-19 07:56:47.000 050 33347.69 381.12 2309.54 32.52 2012-02-19 07:56:48.000 050 33347.65 381.18 2309.58 32.52 2012-02-19 07:56:49.000 050 33347.69 381.16 2309.53 32.52 2012-02-19 07:56:50.000 050 33347.67 381.13 2309.55 32.52 2012-02-19 07:56:51.000 050 33347.70 381.13 2309.61 32.52 2012-02-19 07:56:52.000 050 33347.79 381.08 2309.48 32.52 2012-02-19 07:56:53.000 050 33347.72 381.10 2309.48 32.52 2012-02-19 07:56:54.000 050 33347.89 381.06 2309.48 32.52 2012-02-19 07:56:55.000 050 33347.71 381.06 2309.43 32.52 2012-02-19 07:56:56.000 050 33347.75 381.12 2309.48 32.52 2012-02-19 07:56:57.000 050 33347.75 381.12 2309.47 32.52 2012-02-19 07:56:58.000 050 33347.90 381.10 2309.48 32.52 2012-02-19 07:56:59.000 050 33347.83 381.09 2309.43 32.52 2012-02-19 07:57:00.000 050 33347.77 381.13 2309.34 32.52 2012-02-19 07:57:01.000 050 33347.82 381.11 2309.33 32.52 2012-02-19 07:57:02.000 050 33347.90 381.08 2309.45 32.52 2012-02-19 07:57:03.000 050 33347.85 381.13 2309.39 32.52 2012-02-19 07:57:04.000 050 33347.83 381.12 2309.46 32.52 2012-02-19 07:57:05.000 050 33347.75 381.12 2309.37 32.52 2012-02-19 07:57:06.000 050 33348.01 381.08 2309.39 32.52 2012-02-19 07:57:07.000 050 33347.88 381.13 2309.38 32.52 2012-02-19 07:57:08.000 050 33347.95 381.12 2309.33 32.52 2012-02-19 07:57:09.000 050 33347.92 381.15 2309.30 32.52 2012-02-19 07:57:10.000 050 33347.95 381.14 2309.35 32.52 2012-02-19 07:57:11.000 050 33347.89 381.12 2309.32 32.52 2012-02-19 07:57:12.000 050 33347.92 381.19 2309.31 32.52 2012-02-19 07:57:12.000 050 33347.97 381.18 2309.28 32.52 2012-02-19 07:57:14.000 050 33347.96 381.17 2309.32 32.52 2012-02-19 07:57:15.000 050 33348.05 381.15 2309.33 32.52 2012-02-19 07:57:16.000 050 33347.95 381.16 2309.33 32.52 2012-02-19 07:57:17.000 050 33348.04 381.19 2309.27 32.52 2012-02-19 07:57:18.000 050 33348.13 381.15 2309.39 32.52 2012-02-19 07:57:19.000 050 33348.08 381.18 2309.36 32.52 2012-02-19 07:57:20.000 050 33348.05 381.20 2309.41 32.52 2012-02-19 07:57:21.000 050 33348.01 381.19 2309.25 32.52 2012-02-19 07:57:22.000 050 33348.07 381.22 2309.39 32.52 2012-02-19 07:57:23.000 050 33348.05 381.21 2309.27 32.52 2012-02-19 07:57:24.000 050 33348.03 381.21 2309.32 32.52 2012-02-19 07:57:25.000 050 33348.01 381.21 2309.27 32.52 2012-02-19 07:57:25.000 050 33348.03 381.25 2309.23 32.52 2012-02-19 07:57:27.000 050 33348.03 381.23 2309.29 32.52 2012-02-19 07:57:28.000 050 33347.98 381.21 2309.33 32.52 2012-02-19 07:57:29.000 050 33348.07 381.23 2309.36 32.52 2012-02-19 07:57:30.000 050 33348.02 381.20 2309.36 32.52 2012-02-19 07:57:31.000 050 33347.99 381.27 2309.36 32.52 2012-02-19 07:57:32.000 050 33347.96 381.27 2309.32 32.52 2012-02-19 07:57:33.000 050 33348.08 381.28 2309.24 32.52 2012-02-19 07:57:34.000 050 33348.01 381.24 2309.25 32.52 2012-02-19 07:57:35.000 050 33348.18 381.31 2309.22 32.52 2012-02-19 07:57:36.000 050 33348.05 381.25 2309.30 32.52 2012-02-19 07:57:37.000 050 33347.93 381.27 2309.35 32.52 2012-02-19 07:57:38.000 050 33348.00 381.31 2309.20 32.52 2012-02-19 07:57:39.000 050 33347.98 381.32 2309.26 32.52 2012-02-19 07:57:40.000 050 33348.12 381.31 2309.27 32.52 2012-02-19 07:57:41.000 050 33348.04 381.34 2309.24 32.52 2012-02-19 07:57:42.000 050 33348.04 381.31 2309.30 32.52 2012-02-19 07:57:43.000 050 33347.91 381.35 2309.24 32.52 2012-02-19 07:57:44.000 050 33348.09 381.35 2309.24 32.52 2012-02-19 07:57:45.000 050 33348.09 381.33 2309.29 32.52 2012-02-19 07:57:46.000 050 33348.05 381.31 2309.11 32.52 2012-02-19 07:57:47.000 050 33348.02 381.33 2309.22 32.52 2012-02-19 07:57:48.000 050 33348.06 381.30 2309.21 32.52 2012-02-19 07:57:49.000 050 33348.10 381.30 2309.22 32.52 2012-02-19 07:57:50.000 050 33348.12 381.29 2309.22 32.52 2012-02-19 07:57:51.000 050 33348.14 381.27 2309.19 32.52 2012-02-19 07:57:52.000 050 33348.07 381.28 2309.21 32.52 2012-02-19 07:57:53.000 050 33348.15 381.30 2309.18 32.52 2012-02-19 07:57:54.000 050 33348.11 381.28 2309.20 32.52 2012-02-19 07:57:55.000 050 33348.13 381.22 2309.23 32.52 2012-02-19 07:57:56.000 050 33348.15 381.27 2309.25 32.52 2012-02-19 07:57:57.000 050 33348.12 381.26 2309.21 32.52 2012-02-19 07:57:58.000 050 33348.10 381.25 2309.24 32.52 2012-02-19 07:57:59.000 050 33348.09 381.23 2309.14 32.52 2012-02-19 07:58:00.000 050 33348.17 381.21 2309.21 32.52 2012-02-19 07:58:01.000 050 33348.05 381.20 2309.24 32.52 2012-02-19 07:58:02.000 050 33348.21 381.19 2309.15 32.52 2012-02-19 07:58:03.000 050 33348.21 381.20 2309.13 32.52 2012-02-19 07:58:04.000 050 33348.14 381.18 2309.21 32.52 2012-02-19 07:58:05.000 050 33348.18 381.14 2309.12 32.52 2012-02-19 07:58:06.000 050 33348.17 381.16 2309.09 32.52 2012-02-19 07:58:06.000 050 33348.18 381.14 2309.08 32.52 2012-02-19 07:58:08.000 050 33348.28 381.12 2309.11 32.52 2012-02-19 07:58:09.000 050 33348.27 381.16 2309.07 32.52 2012-02-19 07:58:10.000 050 33348.28 381.08 2309.11 32.52 2012-02-19 07:58:11.000 050 33348.13 381.10 2309.15 32.52 2012-02-19 07:58:12.000 050 33348.31 381.10 2309.17 32.52 2012-02-19 07:58:13.000 050 33348.25 381.07 2309.09 32.52 2012-02-19 07:58:14.000 050 33348.28 381.09 2309.10 32.52 2012-02-19 07:58:15.000 050 33348.24 381.06 2309.01 32.52 2012-02-19 07:58:16.000 050 33348.42 381.04 2308.98 32.52 2012-02-19 07:58:17.000 050 33348.37 381.02 2308.99 32.52 2012-02-19 07:58:18.000 050 33348.45 381.04 2309.04 32.52 2012-02-19 07:58:19.000 050 33348.40 381.03 2309.01 32.52 2012-02-19 07:58:19.000 050 33348.36 380.98 2309.03 32.52 2012-02-19 07:58:21.000 050 33348.48 380.95 2309.07 32.52 2012-02-19 07:58:22.000 050 33348.47 381.02 2309.09 32.52 2012-02-19 07:58:23.000 050 33348.54 380.98 2309.03 32.52 2012-02-19 07:58:24.000 050 33348.56 381.00 2309.07 32.52 2012-02-19 07:58:25.000 050 33348.47 380.97 2308.96 32.52 2012-02-19 07:58:26.000 050 33348.47 380.88 2308.94 32.52 2012-02-19 07:58:27.000 050 33348.51 380.95 2308.97 32.52 2012-02-19 07:58:28.000 050 33348.56 380.94 2308.95 32.52 2012-02-19 07:58:29.000 050 33348.64 380.89 2308.89 32.52 2012-02-19 07:58:30.000 050 33348.65 380.88 2308.92 32.52 2012-02-19 07:58:31.000 050 33348.70 380.89 2308.92 32.52 2012-02-19 07:58:32.000 050 33348.67 380.91 2308.93 32.52 2012-02-19 07:58:33.000 050 33348.67 380.92 2308.89 32.52 2012-02-19 07:58:34.000 050 33348.70 380.90 2308.90 32.52 2012-02-19 07:58:35.000 050 33348.82 380.87 2308.78 32.52 2012-02-19 07:58:36.000 050 33348.70 380.90 2308.83 32.52 2012-02-19 07:58:37.000 050 33348.71 380.85 2308.74 32.52 2012-02-19 07:58:38.000 050 33348.85 380.89 2308.79 32.52 2012-02-19 07:58:39.000 050 33348.83 380.87 2308.86 32.52 2012-02-19 07:58:40.000 050 33348.89 380.92 2308.76 32.52 2012-02-19 07:58:41.000 050 33348.75 380.90 2308.74 32.52 2012-02-19 07:58:42.000 050 33348.83 380.93 2308.71 32.52 2012-02-19 07:58:43.000 050 33348.85 380.92 2308.74 32.52 2012-02-19 07:58:44.000 050 33348.88 380.93 2308.74 32.52 2012-02-19 07:58:45.000 050 33348.94 380.89 2308.71 32.52 2012-02-19 07:58:46.000 050 33348.86 380.91 2308.64 32.52 2012-02-19 07:58:47.000 050 33348.95 380.94 2308.67 32.52 2012-02-19 07:58:48.000 050 33348.95 380.95 2308.72 32.52 2012-02-19 07:58:49.000 050 33348.95 380.93 2308.68 32.52 2012-02-19 07:58:50.000 050 33349.04 380.99 2308.60 32.52 2012-02-19 07:58:51.000 050 33349.06 380.93 2308.62 32.52 2012-02-19 07:58:52.000 050 33348.98 380.93 2308.61 32.52 2012-02-19 07:58:53.000 050 33349.01 380.92 2308.72 32.52 2012-02-19 07:58:54.000 050 33349.09 380.94 2308.56 32.52 2012-02-19 07:58:55.000 050 33349.08 380.92 2308.56 32.52 2012-02-19 07:58:56.000 050 33349.13 380.94 2308.60 32.52 2012-02-19 07:58:57.000 050 33349.17 380.94 2308.61 32.52 2012-02-19 07:58:58.000 050 33349.11 381.02 2308.57 32.52 2012-02-19 07:58:59.000 050 33349.18 381.01 2308.56 32.52 2012-02-19 07:59:00.000 050 33349.28 381.03 2308.64 32.52 2012-02-19 07:59:00.000 050 33349.23 381.01 2308.55 32.52 2012-02-19 07:59:02.000 050 33349.28 381.03 2308.61 32.52 2012-02-19 07:59:03.000 050 33349.26 381.07 2308.52 32.52 2012-02-19 07:59:04.000 050 33349.35 381.01 2308.47 32.52 2012-02-19 07:59:05.000 050 33349.31 381.08 2308.54 32.52 2012-02-19 07:59:06.000 050 33349.38 381.06 2308.53 32.52 2012-02-19 07:59:07.000 050 33349.34 381.01 2308.51 32.52 2012-02-19 07:59:08.000 050 33349.42 381.03 2308.47 32.52 2012-02-19 07:59:09.000 050 33349.42 381.06 2308.48 32.52 2012-02-19 07:59:10.000 050 33349.42 381.04 2308.42 32.52 2012-02-19 07:59:11.000 050 33349.44 381.03 2308.53 32.52 2012-02-19 07:59:12.000 050 33349.60 381.06 2308.52 32.52 2012-02-19 07:59:13.000 050 33349.52 381.06 2308.51 32.52 2012-02-19 07:59:13.000 050 33349.53 381.05 2308.52 32.52 2012-02-19 07:59:15.000 050 33349.65 381.08 2308.43 32.52 2012-02-19 07:59:16.000 050 33349.63 381.10 2308.42 32.52 2012-02-19 07:59:17.000 050 33349.72 381.07 2308.48 32.52 2012-02-19 07:59:18.000 050 33349.64 381.10 2308.46 32.52 2012-02-19 07:59:19.000 050 33349.61 381.05 2308.41 32.52 2012-02-19 07:59:20.000 050 33349.68 381.09 2308.39 32.52 2012-02-19 07:59:21.000 050 33349.70 381.05 2308.47 32.52 2012-02-19 07:59:22.000 050 33349.75 381.07 2308.27 32.52 2012-02-19 07:59:23.000 050 33349.80 381.06 2308.40 32.52 2012-02-19 07:59:24.000 050 33349.72 381.08 2308.46 32.52 2012-02-19 07:59:25.000 050 33349.83 381.06 2308.34 32.52 2012-02-19 07:59:26.000 050 33349.83 381.04 2308.33 32.52 2012-02-19 07:59:27.000 050 33349.77 381.05 2308.41 32.52 2012-02-19 07:59:28.000 050 33349.81 381.04 2308.30 32.52 2012-02-19 07:59:29.000 050 33349.88 381.04 2308.41 32.52 2012-02-19 07:59:30.000 050 33349.86 381.01 2308.31 32.52 2012-02-19 07:59:31.000 050 33349.83 381.03 2308.30 32.52 2012-02-19 07:59:32.000 050 33349.90 381.04 2308.22 32.52 2012-02-19 07:59:33.000 050 33349.89 381.02 2308.30 32.52 2012-02-19 07:59:34.000 050 33349.99 381.01 2308.26 32.52 2012-02-19 07:59:35.000 050 33349.90 380.99 2308.24 32.52 2012-02-19 07:59:36.000 050 33350.07 381.03 2308.23 32.52 2012-02-19 07:59:37.000 050 33349.98 381.02 2308.20 32.52 2012-02-19 07:59:38.000 050 33350.02 381.00 2308.18 32.52 2012-02-19 07:59:39.000 050 33350.16 380.97 2308.18 32.52 2012-02-19 07:59:40.000 050 33350.10 381.00 2308.19 32.52 2012-02-19 07:59:41.000 050 33350.12 380.93 2308.16 32.52 2012-02-19 07:59:42.000 050 33350.23 380.95 2308.16 32.52 2012-02-19 07:59:43.000 050 33350.14 380.95 2308.14 32.52 2012-02-19 07:59:44.000 050 33350.13 380.94 2308.13 32.52 2012-02-19 07:59:45.000 050 33350.13 380.93 2308.13 32.52 2012-02-19 07:59:46.000 050 33350.19 380.89 2308.15 32.52 2012-02-19 07:59:47.000 050 33350.22 380.92 2308.16 32.52 2012-02-19 07:59:48.000 050 33350.15 380.93 2308.19 32.52 2012-02-19 07:59:49.000 050 33350.21 380.90 2308.15 32.52 2012-02-19 07:59:50.000 050 33350.24 380.89 2308.07 32.52 2012-02-19 07:59:51.000 050 33350.31 380.89 2308.09 32.52 2012-02-19 07:59:52.000 050 33350.32 380.87 2308.09 32.52 2012-02-19 07:59:53.000 050 33350.30 380.87 2308.05 32.52 2012-02-19 07:59:54.000 050 33350.34 380.81 2308.14 32.52 2012-02-19 07:59:54.000 050 33350.35 380.81 2308.13 32.52 2012-02-19 07:59:56.000 050 33350.25 380.86 2308.15 32.52 2012-02-19 07:59:57.000 050 33350.30 380.81 2308.15 32.52 2012-02-19 07:59:58.000 050 33350.34 380.85 2308.03 32.52 2012-02-19 07:59:59.000 050 33350.29 380.85 2308.05 32.52 2012-02-19 08:00:00.000 050 33350.34 380.81 2307.98 32.52 2012-02-19 08:00:01.000 050 33350.36 380.78 2308.08 32.52 2012-02-19 08:00:02.000 050 33350.41 380.79 2308.09 32.52 2012-02-19 08:00:03.000 050 33350.40 380.75 2308.05 32.52 2012-02-19 08:00:04.000 050 33350.37 380.79 2308.04 32.52 2012-02-19 08:00:05.000 050 33350.32 380.77 2308.02 32.52 2012-02-19 08:00:06.000 050 33350.54 380.81 2308.04 32.52 2012-02-19 08:00:07.000 050 33350.37 380.75 2308.02 32.52 2012-02-19 08:00:07.000 050 33350.35 380.73 2308.00 32.52 2012-02-19 08:00:09.000 050 33350.42 380.76 2307.99 32.52 2012-02-19 08:00:10.000 050 33350.47 380.74 2307.99 32.52 2012-02-19 08:00:11.000 050 33350.47 380.73 2307.94 32.52 2012-02-19 08:00:12.000 050 33350.50 380.77 2307.97 32.52 2012-02-19 08:00:13.000 050 33350.54 380.75 2307.96 32.52 2012-02-19 08:00:14.000 050 33350.47 380.74 2307.90 32.52 2012-02-19 08:00:15.000 050 33350.46 380.71 2307.92 32.52 2012-02-19 08:00:16.000 050 33350.57 380.74 2307.96 32.52 2012-02-19 08:00:17.000 050 33350.47 380.69 2307.94 32.52 2012-02-19 08:00:18.000 050 33350.56 380.75 2307.96 32.52 2012-02-19 08:00:19.000 050 33350.55 380.78 2308.01 32.52 2012-02-19 08:00:20.000 050 33350.62 380.74 2308.00 32.52 2012-02-19 08:00:21.000 050 33350.57 380.70 2307.91 32.52 2012-02-19 08:00:22.000 050 33350.50 380.72 2307.90 32.52 2012-02-19 08:00:23.000 050 33350.56 380.73 2307.91 32.52 2012-02-19 08:00:24.000 050 33350.57 380.71 2307.89 32.52 2012-02-19 08:00:25.000 050 33350.68 380.75 2307.96 32.52 2012-02-19 08:00:26.000 050 33350.57 380.72 2307.90 32.52 2012-02-19 08:00:27.000 050 33350.54 380.71 2307.89 32.52 2012-02-19 08:00:28.000 050 33350.61 380.73 2307.89 32.52 2012-02-19 08:00:29.000 050 33350.68 380.73 2307.87 32.52 2012-02-19 08:00:30.000 050 33350.56 380.74 2307.82 32.52 2012-02-19 08:00:31.000 050 33350.60 380.73 2307.86 32.52 2012-02-19 08:00:32.000 050 33350.64 380.75 2307.89 32.52 2012-02-19 08:00:33.000 050 33350.73 380.74 2307.90 32.52 2012-02-19 08:00:34.000 050 33350.60 380.75 2307.87 32.52 2012-02-19 08:00:35.000 050 33350.62 380.73 2307.90 32.52 2012-02-19 08:00:36.000 050 33350.62 380.74 2307.78 32.52 2012-02-19 08:00:37.000 050 33350.72 380.74 2307.90 32.52 2012-02-19 08:00:38.000 050 33350.69 380.76 2307.86 32.52 2012-02-19 08:00:39.000 050 33350.65 380.78 2307.90 32.52 2012-02-19 08:00:40.000 050 33350.67 380.80 2307.89 32.52 2012-02-19 08:00:41.000 050 33350.68 380.81 2307.79 32.52 2012-02-19 08:00:42.000 050 33350.72 380.76 2307.86 32.52 2012-02-19 08:00:43.000 050 33350.72 380.78 2307.84 32.52 2012-02-19 08:00:44.000 050 33350.69 380.80 2307.90 32.52 2012-02-19 08:00:45.000 050 33350.75 380.83 2307.89 32.52 2012-02-19 08:00:46.000 050 33350.65 380.82 2307.84 32.52 2012-02-19 08:00:47.000 050 33350.74 380.79 2307.84 32.52 2012-02-19 08:00:48.000 050 33350.77 380.83 2307.89 32.52 2012-02-19 08:00:48.000 050 33350.75 380.80 2307.87 32.52 2012-02-19 08:00:50.000 050 33350.76 380.81 2307.80 32.52 2012-02-19 08:00:51.000 050 33350.67 380.87 2307.84 32.52 2012-02-19 08:00:52.000 050 33350.80 380.86 2307.89 32.52 2012-02-19 08:00:53.000 050 33350.74 380.79 2307.86 32.52 2012-02-19 08:00:54.000 050 33350.78 380.82 2307.86 32.52 2012-02-19 08:00:55.000 050 33350.77 380.84 2307.83 32.52 2012-02-19 08:00:56.000 050 33350.74 380.81 2307.90 32.52 2012-02-19 08:00:57.000 050 33350.76 380.87 2307.88 32.52 2012-02-19 08:00:58.000 050 33350.79 380.90 2307.82 32.52 2012-02-19 08:00:59.000 050 33350.76 380.87 2307.85 32.52 2012-02-19 08:01:00.000 050 33350.76 380.88 2307.80 32.52 2012-02-19 08:01:01.000 050 33350.86 380.89 2307.84 32.52 2012-02-19 08:01:01.000 050 33350.87 380.85 2307.80 32.52 2012-02-19 08:01:03.000 050 33350.79 380.87 2307.84 32.52 2012-02-19 08:01:04.000 050 33350.86 380.83 2307.84 32.52 2012-02-19 08:01:05.000 050 33350.86 380.87 2307.93 32.52 2012-02-19 08:01:06.000 050 33350.81 380.87 2307.81 32.52 2012-02-19 08:01:07.000 050 33350.84 380.89 2307.86 32.52 2012-02-19 08:01:08.000 050 33350.84 380.90 2307.85 32.52 2012-02-19 08:01:09.000 050 33350.84 380.90 2307.84 32.52 2012-02-19 08:01:10.000 050 33350.92 380.91 2307.88 32.52 2012-02-19 08:01:11.000 050 33350.88 380.89 2307.84 32.52 2012-02-19 08:01:12.000 050 33350.92 380.90 2307.86 32.52 2012-02-19 08:01:13.000 050 33350.84 380.92 2307.82 32.52 2012-02-19 08:01:14.000 050 33350.92 380.91 2307.81 32.52 2012-02-19 08:01:15.000 050 33350.84 380.93 2307.90 32.52 2012-02-19 08:01:16.000 050 33350.91 380.89 2307.85 32.52 2012-02-19 08:01:17.000 050 33350.86 380.96 2307.77 32.52 2012-02-19 08:01:18.000 050 33350.86 380.92 2307.85 32.52 2012-02-19 08:01:19.000 050 33350.87 380.95 2307.89 32.52 2012-02-19 08:01:20.000 050 33350.90 380.93 2307.84 32.52 2012-02-19 08:01:21.000 050 33350.94 380.93 2307.86 32.52 2012-02-19 08:01:22.000 050 33350.97 380.93 2307.91 32.52 2012-02-19 08:01:23.000 050 33350.88 380.97 2307.83 32.52 2012-02-19 08:01:24.000 050 33350.88 380.95 2307.85 32.52 2012-02-19 08:01:25.000 050 33351.03 380.97 2307.79 32.52 2012-02-19 08:01:26.000 050 33350.93 380.99 2307.75 32.52 2012-02-19 08:01:27.000 050 33350.89 380.98 2307.89 32.52 2012-02-19 08:01:28.000 050 33350.91 380.97 2307.79 32.52 2012-02-19 08:01:29.000 050 33351.03 380.96 2307.76 32.52 2012-02-19 08:01:30.000 050 33351.00 380.99 2307.84 32.52 2012-02-19 08:01:31.000 050 33350.99 380.95 2307.86 32.52 2012-02-19 08:01:32.000 050 33351.02 380.95 2307.80 32.52 2012-02-19 08:01:33.000 050 33350.96 380.99 2307.89 32.52 2012-02-19 08:01:34.000 050 33351.02 380.98 2307.84 32.52 2012-02-19 08:01:35.000 050 33350.93 380.98 2307.87 32.52 2012-02-19 08:01:36.000 050 33351.04 380.94 2307.71 32.52 2012-02-19 08:01:37.000 050 33350.97 380.98 2307.80 32.52 2012-02-19 08:01:38.000 050 33351.01 380.97 2307.80 32.52 2012-02-19 08:01:39.000 050 33351.15 380.93 2307.80 32.52 2012-02-19 08:01:40.000 050 33351.03 380.95 2307.85 32.52 2012-02-19 08:01:41.000 050 33350.95 380.94 2307.75 32.52 2012-02-19 08:01:42.000 050 33351.11 380.98 2307.84 32.52 2012-02-19 08:01:42.000 050 33351.03 380.87 2307.87 32.52 2012-02-19 08:01:44.000 050 33351.15 380.92 2307.80 32.52 2012-02-19 08:01:45.000 050 33351.13 380.97 2307.74 32.52 2012-02-19 08:01:46.000 050 33351.15 380.95 2307.80 32.52 2012-02-19 08:01:47.000 050 33351.04 381.00 2307.82 32.52 2012-02-19 08:01:48.000 050 33351.18 380.96 2307.87 32.52 2012-02-19 08:01:49.000 050 33351.05 380.95 2307.80 32.52 2012-02-19 08:01:50.000 050 33351.16 380.96 2307.78 32.52 2012-02-19 08:01:51.000 050 33351.21 380.95 2307.77 32.52 2012-02-19 08:01:52.000 050 33351.09 380.95 2307.75 32.52 2012-02-19 08:01:53.000 050 33351.15 380.93 2307.75 32.52 2012-02-19 08:01:54.000 050 33351.08 380.93 2307.76 32.52 2012-02-19 08:01:55.000 050 33351.20 380.89 2307.87 32.52 2012-02-19 08:01:55.000 050 33351.09 380.90 2307.84 32.52 2012-02-19 08:01:57.000 050 33351.11 380.94 2307.81 32.52 2012-02-19 08:01:58.000 050 33351.15 380.95 2307.81 32.52 2012-02-19 08:01:59.000 050 33351.14 380.96 2307.80 32.52 2012-02-19 08:02:00.000 050 33351.28 380.97 2307.77 32.52 2012-02-19 08:02:01.000 050 33351.24 380.92 2307.75 32.52 2012-02-19 08:02:02.000 050 33351.22 380.90 2307.77 32.52 2012-02-19 08:02:03.000 050 33351.27 380.94 2307.73 32.52 2012-02-19 08:02:04.000 050 33351.23 380.93 2307.74 32.52 2012-02-19 08:02:05.000 050 33351.32 380.92 2307.72 32.52 2012-02-19 08:02:06.000 050 33351.28 380.95 2307.72 32.52 2012-02-19 08:02:07.000 050 33351.37 380.92 2307.76 32.52 2012-02-19 08:02:08.000 050 33351.22 380.94 2307.72 32.52 2012-02-19 08:02:09.000 050 33351.33 380.92 2307.64 32.52 2012-02-19 08:02:10.000 050 33351.32 380.95 2307.77 32.52 2012-02-19 08:02:11.000 050 33351.34 380.92 2307.64 32.52 2012-02-19 08:02:12.000 050 33351.33 380.93 2307.77 32.52 2012-02-19 08:02:13.000 050 33351.44 380.92 2307.78 32.52 2012-02-19 08:02:14.000 050 33351.37 380.92 2307.75 32.52 2012-02-19 08:02:15.000 050 33351.36 380.93 2307.69 32.52 2012-02-19 08:02:16.000 050 33351.38 380.89 2307.75 32.52 2012-02-19 08:02:17.000 050 33351.39 380.92 2307.65 32.52 2012-02-19 08:02:18.000 050 33351.46 380.89 2307.69 32.52 2012-02-19 08:02:19.000 050 33351.43 380.90 2307.71 32.52 2012-02-19 08:02:20.000 050 33351.39 380.92 2307.68 32.52 2012-02-19 08:02:21.000 050 33351.42 380.92 2307.64 32.52 2012-02-19 08:02:22.000 050 33351.43 380.94 2307.63 32.52 2012-02-19 08:02:23.000 050 33351.46 380.93 2307.69 32.52 2012-02-19 08:02:24.000 050 33351.49 380.92 2307.69 32.52 2012-02-19 08:02:25.000 050 33351.50 380.92 2307.71 32.52 2012-02-19 08:02:26.000 050 33351.50 380.92 2307.67 32.52 2012-02-19 08:02:27.000 050 33351.44 380.91 2307.66 32.52 2012-02-19 08:02:28.000 050 33351.50 380.94 2307.61 32.52 2012-02-19 08:02:29.000 050 33351.50 380.97 2307.64 32.52 2012-02-19 08:02:30.000 050 33351.49 380.87 2307.58 32.52 2012-02-19 08:02:31.000 050 33351.55 380.92 2307.63 32.52 2012-02-19 08:02:32.000 050 33351.60 380.91 2307.62 32.52 2012-02-19 08:02:33.000 050 33351.53 380.90 2307.55 32.52 2012-02-19 08:02:34.000 050 33351.57 380.94 2307.60 32.52 2012-02-19 08:02:35.000 050 33351.55 380.96 2307.64 32.52 2012-02-19 08:02:36.000 050 33351.53 380.96 2307.67 32.52 2012-02-19 08:02:36.000 050 33351.59 380.95 2307.56 32.52 2012-02-19 08:02:38.000 050 33351.59 380.92 2307.60 32.52 2012-02-19 08:02:39.000 050 33351.70 380.93 2307.58 32.52 2012-02-19 08:02:40.000 050 33351.68 380.92 2307.53 32.52 2012-02-19 08:02:41.000 050 33351.67 380.98 2307.56 32.52 2012-02-19 08:02:42.000 050 33351.65 380.94 2307.55 32.52 2012-02-19 08:02:43.000 050 33351.66 380.91 2307.56 32.52 2012-02-19 08:02:44.000 050 33351.66 380.86 2307.59 32.52 2012-02-19 08:02:45.000 050 33351.64 380.93 2307.58 32.52 2012-02-19 08:02:46.000 050 33351.69 380.94 2307.53 32.52 2012-02-19 08:02:47.000 050 33351.78 380.92 2307.57 32.52 2012-02-19 08:02:48.000 050 33351.74 380.97 2307.49 32.52 2012-02-19 08:02:49.000 050 33351.77 380.92 2307.53 32.52 2012-02-19 08:02:49.000 050 33351.77 380.87 2307.57 32.52 2012-02-19 08:02:51.000 050 33351.68 380.94 2307.54 32.52 2012-02-19 08:02:52.000 050 33351.74 380.91 2307.53 32.52 2012-02-19 08:02:53.000 050 33351.79 380.95 2307.50 32.52 2012-02-19 08:02:54.000 050 33351.64 380.92 2307.51 32.52 2012-02-19 08:02:55.000 050 33351.83 380.93 2307.57 32.52 2012-02-19 08:02:56.000 050 33351.75 380.92 2307.53 32.52 2012-02-19 08:02:57.000 050 33351.76 380.92 2307.56 32.52 2012-02-19 08:02:58.000 050 33351.86 380.97 2307.55 32.52 2012-02-19 08:02:59.000 050 33351.73 380.95 2307.53 32.52 2012-02-19 08:03:00.000 050 33351.86 380.91 2307.56 32.52 2012-02-19 08:03:01.000 050 33351.86 380.94 2307.46 32.52 2012-02-19 08:03:02.000 050 33351.89 380.94 2307.45 32.52 2012-02-19 08:03:03.000 050 33351.78 380.96 2307.52 32.52 2012-02-19 08:03:04.000 050 33351.94 380.94 2307.48 32.52 2012-02-19 08:03:05.000 050 33351.90 380.97 2307.49 32.52 2012-02-19 08:03:06.000 050 33351.83 380.93 2307.44 32.52 2012-02-19 08:03:07.000 050 33351.89 380.95 2307.43 32.52 2012-02-19 08:03:08.000 050 33351.93 380.95 2307.42 32.52 2012-02-19 08:03:09.000 050 33351.95 380.97 2307.46 32.52 2012-02-19 08:03:10.000 050 33351.97 380.95 2307.51 32.52 2012-02-19 08:03:11.000 050 33351.87 380.98 2307.38 32.52 2012-02-19 08:03:12.000 050 33351.93 381.00 2307.32 32.52 2012-02-19 08:03:13.000 050 33351.89 380.97 2307.38 32.52 2012-02-19 08:03:14.000 050 33351.92 380.98 2307.49 32.52 2012-02-19 08:03:15.000 050 33351.89 380.97 2307.41 32.52 2012-02-19 08:03:16.000 050 33352.01 381.02 2307.40 32.52 2012-02-19 08:03:17.000 050 33351.96 380.96 2307.44 32.52 2012-02-19 08:03:18.000 050 33351.96 381.00 2307.40 32.52 2012-02-19 08:03:19.000 050 33352.09 380.95 2307.38 32.52 2012-02-19 08:03:20.000 050 33351.94 380.95 2307.38 32.52 2012-02-19 08:03:21.000 050 33352.00 380.96 2307.46 32.52 2012-02-19 08:03:22.000 050 33352.04 380.95 2307.44 32.52 2012-02-19 08:03:23.000 050 33352.02 380.98 2307.35 32.52 2012-02-19 08:03:24.000 050 33352.06 381.01 2307.31 32.52 2012-02-19 08:03:25.000 050 33352.09 380.97 2307.39 32.52 2012-02-19 08:03:26.000 050 33352.07 380.98 2307.34 32.52 2012-02-19 08:03:27.000 050 33352.02 380.97 2307.40 32.52 2012-02-19 08:03:28.000 050 33352.09 380.97 2307.37 32.52 2012-02-19 08:03:29.000 050 33352.08 380.98 2307.32 32.52 2012-02-19 08:03:30.000 050 33352.06 380.95 2307.32 32.52 2012-02-19 08:03:30.000 050 33352.19 380.93 2307.35 32.52 2012-02-19 08:03:32.000 050 33352.13 380.92 2307.35 32.52 2012-02-19 08:03:33.000 050 33352.21 380.97 2307.31 32.52 2012-02-19 08:03:34.000 050 33352.22 380.97 2307.41 32.52 2012-02-19 08:03:35.000 050 33352.20 380.95 2307.34 32.52 2012-02-19 08:03:36.000 050 33352.25 380.93 2307.40 32.52 2012-02-19 08:03:37.000 050 33352.26 380.92 2307.33 32.52 2012-02-19 08:03:38.000 050 33352.15 380.96 2307.38 32.52 2012-02-19 08:03:39.000 050 33352.27 380.97 2307.29 32.52 2012-02-19 08:03:40.000 050 33352.21 380.97 2307.29 32.52 2012-02-19 08:03:41.000 050 33352.22 380.98 2307.23 32.52 2012-02-19 08:03:42.000 050 33352.30 380.94 2307.35 32.52 2012-02-19 08:03:43.000 050 33352.17 380.92 2307.37 32.52 2012-02-19 08:03:43.000 050 33352.17 380.89 2307.42 32.52 2012-02-19 08:03:45.000 050 33352.30 380.95 2307.27 32.52 2012-02-19 08:03:46.000 050 33352.18 380.96 2307.34 32.52 2012-02-19 08:03:47.000 050 33352.26 380.97 2307.32 32.52 2012-02-19 08:03:48.000 050 33352.24 380.90 2307.27 32.52 2012-02-19 08:03:49.000 050 33352.27 380.96 2307.30 32.52 2012-02-19 08:03:50.000 050 33352.26 380.98 2307.31 32.52 2012-02-19 08:03:51.000 050 33352.37 380.90 2307.29 32.52 2012-02-19 08:03:52.000 050 33352.39 380.94 2307.32 32.52 2012-02-19 08:03:53.000 050 33352.30 380.86 2307.28 32.52 2012-02-19 08:03:54.000 050 33352.35 380.90 2307.24 32.52 2012-02-19 08:03:55.000 050 33352.35 380.90 2307.20 32.52 2012-02-19 08:03:56.000 050 33352.27 380.92 2307.18 32.52 2012-02-19 08:03:57.000 050 33352.37 380.91 2307.25 32.52 2012-02-19 08:03:58.000 050 33352.32 380.92 2307.25 32.52 2012-02-19 08:03:59.000 050 33352.35 380.87 2307.29 32.52 2012-02-19 08:04:00.000 050 33352.42 380.90 2307.26 32.52 2012-02-19 08:04:01.000 050 33352.36 380.88 2307.26 32.52 2012-02-19 08:04:02.000 050 33352.43 380.85 2307.22 32.52 2012-02-19 08:04:03.000 050 33352.43 380.90 2307.26 32.52 2012-02-19 08:04:04.000 050 33352.55 380.87 2307.18 32.52 2012-02-19 08:04:05.000 050 33352.53 380.88 2307.23 32.52 2012-02-19 08:04:06.000 050 33352.43 380.89 2307.18 32.52 2012-02-19 08:04:07.000 050 33352.47 380.84 2307.18 32.52 2012-02-19 08:04:08.000 050 33352.53 380.84 2307.19 32.52 2012-02-19 08:04:09.000 050 33352.51 380.86 2307.15 32.52 2012-02-19 08:04:10.000 050 33352.52 380.87 2307.18 32.52 2012-02-19 08:04:11.000 050 33352.59 380.79 2307.23 32.52 2012-02-19 08:04:12.000 050 33352.59 380.83 2307.09 32.52 2012-02-19 08:04:13.000 050 33352.54 380.87 2307.17 32.52 2012-02-19 08:04:14.000 050 33352.61 380.86 2307.11 32.52 2012-02-19 08:04:15.000 050 33352.57 380.88 2307.09 32.52 2012-02-19 08:04:16.000 050 33352.64 380.84 2307.10 32.52 2012-02-19 08:04:17.000 050 33352.64 380.82 2307.09 32.52 2012-02-19 08:04:18.000 050 33352.66 380.85 2307.13 32.52 2012-02-19 08:04:19.000 050 33352.59 380.87 2307.03 32.52 2012-02-19 08:04:20.000 050 33352.64 380.85 2307.07 32.52 2012-02-19 08:04:21.000 050 33352.68 380.83 2307.04 32.52 2012-02-19 08:04:22.000 050 33352.60 380.82 2307.09 32.52 2012-02-19 08:04:23.000 050 33352.70 380.89 2307.07 32.52 2012-02-19 08:04:24.000 050 33352.57 380.82 2307.05 32.52 2012-02-19 08:04:24.000 050 33352.67 380.86 2307.02 32.52 2012-02-19 08:04:26.000 050 33352.59 380.84 2307.00 32.52 2012-02-19 08:04:27.000 050 33352.66 380.85 2307.06 32.52 2012-02-19 08:04:28.000 050 33352.70 380.84 2307.00 32.52 2012-02-19 08:04:29.000 050 33352.49 380.84 2307.03 32.52 2012-02-19 08:04:30.000 050 33352.65 380.81 2307.07 32.52 2012-02-19 08:04:31.000 050 33352.69 380.84 2306.95 32.52 2012-02-19 08:04:32.000 050 33352.69 380.84 2306.99 32.52 2012-02-19 08:04:33.000 050 33352.67 380.78 2307.03 32.52 2012-02-19 08:04:34.000 050 33352.75 380.81 2307.09 32.52 2012-02-19 08:04:35.000 050 33352.77 380.80 2307.01 32.52 2012-02-19 08:04:36.000 050 33352.62 380.79 2306.98 32.52 2012-02-19 08:04:37.000 050 33352.62 380.81 2307.01 32.52 2012-02-19 08:04:37.000 050 33352.68 380.81 2307.04 32.52 2012-02-19 08:04:39.000 050 33352.67 380.79 2307.02 32.52 2012-02-19 08:04:40.000 050 33352.73 380.78 2306.90 32.52 2012-02-19 08:04:41.000 050 33352.75 380.76 2307.01 32.52 2012-02-19 08:04:42.000 050 33352.76 380.75 2307.01 32.52 2012-02-19 08:04:43.000 050 33352.74 380.75 2306.97 32.52 2012-02-19 08:04:44.000 050 33352.76 380.74 2307.03 32.52 2012-02-19 08:04:45.000 050 33352.79 380.77 2306.95 32.52 2012-02-19 08:04:46.000 050 33352.79 380.75 2306.97 32.52 2012-02-19 08:04:47.000 050 33352.80 380.76 2306.94 32.52 2012-02-19 08:04:48.000 050 33352.85 380.75 2307.00 32.52 2012-02-19 08:04:49.000 050 33352.85 380.72 2307.06 32.52 2012-02-19 08:04:50.000 050 33352.83 380.69 2307.03 32.52 2012-02-19 08:04:51.000 050 33352.90 380.69 2306.91 32.52 2012-02-19 08:04:52.000 050 33352.86 380.70 2306.88 32.52 2012-02-19 08:04:53.000 050 33352.73 380.70 2306.87 32.52 2012-02-19 08:04:54.000 050 33352.94 380.73 2306.88 32.52 2012-02-19 08:04:55.000 050 33352.93 380.67 2306.79 32.52 2012-02-19 08:04:56.000 050 33352.85 380.69 2306.89 32.52 2012-02-19 08:04:57.000 050 33352.92 380.68 2306.92 32.52 2012-02-19 08:04:58.000 050 33352.96 380.67 2306.86 32.52 2012-02-19 08:04:59.000 050 33352.98 380.68 2306.91 32.52 2012-02-19 08:05:00.000 050 33352.81 380.68 2306.87 32.52 2012-02-19 08:05:01.000 050 33353.01 380.66 2306.90 32.52 2012-02-19 08:05:02.000 050 33353.01 380.68 2306.88 32.52 2012-02-19 08:05:03.000 050 33352.93 380.64 2306.82 32.52 2012-02-19 08:05:04.000 050 33353.02 380.65 2306.81 32.52 2012-02-19 08:05:05.000 050 33352.96 380.59 2306.84 32.52 2012-02-19 08:05:06.000 050 33352.96 380.65 2306.78 32.52 2012-02-19 08:05:07.000 050 33352.98 380.62 2306.83 32.52 2012-02-19 08:05:08.000 050 33353.10 380.58 2306.77 32.52 2012-02-19 08:05:09.000 050 33352.99 380.62 2306.84 32.52 2012-02-19 08:05:10.000 050 33353.04 380.63 2306.76 32.52 2012-02-19 08:05:11.000 050 33353.08 380.62 2306.78 32.52 2012-02-19 08:05:12.000 050 33353.02 380.60 2306.84 32.52 2012-02-19 08:05:13.000 050 33353.07 380.63 2306.75 32.52 2012-02-19 08:05:14.000 050 33353.15 380.59 2306.81 32.52 2012-02-19 08:05:15.000 050 33353.08 380.60 2306.82 32.52 2012-02-19 08:05:16.000 050 33353.14 380.67 2306.82 32.52 2012-02-19 08:05:17.000 050 33353.11 380.60 2306.79 32.52 2012-02-19 08:05:18.000 050 33353.20 380.58 2306.72 32.52 2012-02-19 08:05:18.000 050 33353.14 380.60 2306.78 32.52 2012-02-19 08:05:20.000 050 33353.18 380.58 2306.70 32.52 2012-02-19 08:05:21.000 050 33353.12 380.56 2306.69 32.52 2012-02-19 08:05:22.000 050 33353.10 380.62 2306.79 32.52 2012-02-19 08:05:23.000 050 33353.11 380.58 2306.72 32.52 2012-02-19 08:05:24.000 050 33353.12 380.59 2306.75 32.52 2012-02-19 08:05:25.000 050 33353.14 380.57 2306.74 32.52 2012-02-19 08:05:26.000 050 33353.12 380.55 2306.68 32.52 2012-02-19 08:05:27.000 050 33353.15 380.56 2306.72 32.52 2012-02-19 08:05:28.000 050 33353.14 380.57 2306.78 32.52 2012-02-19 08:05:29.000 050 33353.17 380.56 2306.71 32.52 2012-02-19 08:05:30.000 050 33353.17 380.54 2306.78 32.52 2012-02-19 08:05:31.000 050 33353.26 380.58 2306.70 32.52 2012-02-19 08:05:31.000 050 33353.20 380.55 2306.69 32.52 2012-02-19 08:05:33.000 050 33353.25 380.58 2306.69 32.52 2012-02-19 08:05:34.000 050 33353.24 380.55 2306.61 32.52 2012-02-19 08:05:35.000 050 33353.25 380.57 2306.63 32.52 2012-02-19 08:05:36.000 050 33353.29 380.53 2306.70 32.52 2012-02-19 08:05:37.000 050 33353.35 380.52 2306.64 32.52 2012-02-19 08:05:38.000 050 33353.30 380.50 2306.61 32.52 2012-02-19 08:05:39.000 050 33353.28 380.49 2306.74 32.52 2012-02-19 08:05:40.000 050 33353.35 380.49 2306.66 32.52 2012-02-19 08:05:41.000 050 33353.36 380.50 2306.61 32.52 2012-02-19 08:05:42.000 050 33353.33 380.50 2306.75 32.52 2012-02-19 08:05:43.000 050 33353.37 380.50 2306.57 32.52 2012-02-19 08:05:44.000 050 33353.26 380.48 2306.52 32.52 2012-02-19 08:05:45.000 050 33353.42 380.49 2306.61 32.52 2012-02-19 08:05:46.000 050 33353.37 380.43 2306.60 32.52 2012-02-19 08:05:47.000 050 33353.53 380.44 2306.64 32.52 2012-02-19 08:05:48.000 050 33353.39 380.45 2306.58 32.52 2012-02-19 08:05:49.000 050 33353.50 380.45 2306.59 32.52 2012-02-19 08:05:50.000 050 33353.48 380.46 2306.57 32.52 2012-02-19 08:05:51.000 050 33353.48 380.44 2306.54 32.52 2012-02-19 08:05:52.000 050 33353.52 380.44 2306.59 32.52 2012-02-19 08:05:53.000 050 33353.55 380.43 2306.58 32.52 2012-02-19 08:05:54.000 050 33353.47 380.42 2306.56 32.52 2012-02-19 08:05:55.000 050 33353.49 380.44 2306.49 32.52 2012-02-19 08:05:56.000 050 33353.45 380.45 2306.48 32.52 2012-02-19 08:05:57.000 050 33353.53 380.42 2306.48 32.52 2012-02-19 08:05:58.000 050 33353.60 380.44 2306.53 32.52 2012-02-19 08:05:59.000 050 33353.53 380.43 2306.51 32.52 2012-02-19 08:06:00.000 050 33353.52 380.44 2306.56 32.52 2012-02-19 08:06:01.000 050 33353.61 380.46 2306.49 32.52 2012-02-19 08:06:02.000 050 33353.62 380.46 2306.53 32.52 2012-02-19 08:06:03.000 050 33353.66 380.40 2306.53 32.52 2012-02-19 08:06:04.000 050 33353.69 380.41 2306.48 32.52 2012-02-19 08:06:05.000 050 33353.69 380.42 2306.55 32.52 2012-02-19 08:06:06.000 050 33353.68 380.38 2306.54 32.52 2012-02-19 08:06:07.000 050 33353.78 380.42 2306.44 32.52 2012-02-19 08:06:08.000 050 33353.69 380.41 2306.47 32.52 2012-02-19 08:06:09.000 050 33353.65 380.37 2306.41 32.52 2012-02-19 08:06:10.000 050 33353.70 380.42 2306.45 32.52 2012-02-19 08:06:11.000 050 33353.74 380.40 2306.39 32.52 2012-02-19 08:06:12.000 050 33353.81 380.36 2306.41 32.52 2012-02-19 08:06:12.000 050 33353.79 380.42 2306.31 32.52 2012-02-19 08:06:14.000 050 33353.81 380.40 2306.35 32.52 2012-02-19 08:06:15.000 050 33353.91 380.32 2306.39 32.52 2012-02-19 08:06:16.000 050 33353.86 380.36 2306.35 32.52 2012-02-19 08:06:17.000 050 33353.80 380.37 2306.38 32.52 2012-02-19 08:06:18.000 050 33353.89 380.40 2306.34 32.52 2012-02-19 08:06:19.000 050 33353.86 380.36 2306.29 32.52 2012-02-19 08:06:20.000 050 33353.95 380.36 2306.30 32.52 2012-02-19 08:06:21.000 050 33353.98 380.37 2306.27 32.52 2012-02-19 08:06:22.000 050 33353.95 380.36 2306.28 32.52 2012-02-19 08:06:23.000 050 33353.99 380.42 2306.33 32.52 2012-02-19 08:06:24.000 050 33353.89 380.36 2306.32 32.52 2012-02-19 08:06:25.000 050 33354.05 380.38 2306.31 32.52 2012-02-19 08:06:25.000 050 33353.99 380.36 2306.30 32.52 2012-02-19 08:06:27.000 050 33354.05 380.37 2306.29 32.52 2012-02-19 08:06:28.000 050 33354.09 380.34 2306.17 32.52 2012-02-19 08:06:29.000 050 33354.17 380.34 2306.23 32.52 2012-02-19 08:06:30.000 050 33354.09 380.31 2306.26 32.52 2012-02-19 08:06:31.000 050 33354.19 380.35 2306.17 32.52 2012-02-19 08:06:32.000 050 33354.12 380.36 2306.16 32.52 2012-02-19 08:06:33.000 050 33354.19 380.31 2306.22 32.52 2012-02-19 08:06:34.000 050 33354.20 380.30 2306.16 32.52 2012-02-19 08:06:35.000 050 33354.25 380.30 2306.14 32.52 2012-02-19 08:06:36.000 050 33354.25 380.30 2306.10 32.52 2012-02-19 08:06:37.000 050 33354.25 380.29 2306.11 32.52 2012-02-19 08:06:38.000 050 33354.29 380.30 2306.11 32.52 2012-02-19 08:06:39.000 050 33354.35 380.35 2306.16 32.52 2012-02-19 08:06:40.000 050 33354.37 380.28 2306.17 32.52 2012-02-19 08:06:41.000 050 33354.26 380.27 2306.13 32.52 2012-02-19 08:06:42.000 050 33354.34 380.26 2306.09 32.52 2012-02-19 08:06:43.000 050 33354.40 380.27 2306.04 32.52 2012-02-19 08:06:44.000 050 33354.36 380.25 2306.07 32.52 2012-02-19 08:06:45.000 050 33354.39 380.26 2306.05 32.52 2012-02-19 08:06:46.000 050 33354.49 380.24 2306.11 32.52 2012-02-19 08:06:47.000 050 33354.51 380.24 2306.09 32.52 2012-02-19 08:06:48.000 050 33354.52 380.26 2306.13 32.52 2012-02-19 08:06:49.000 050 33354.54 380.19 2306.09 32.52 2012-02-19 08:06:50.000 050 33354.54 380.15 2306.01 32.52 2012-02-19 08:06:51.000 050 33354.67 380.23 2306.03 32.52 2012-02-19 08:06:52.000 050 33354.67 380.13 2306.03 32.52 2012-02-19 08:06:53.000 050 33354.68 380.17 2305.98 32.52 2012-02-19 08:06:54.000 050 33354.65 380.12 2306.01 32.52 2012-02-19 08:06:55.000 050 33354.74 380.16 2305.86 32.52 2012-02-19 08:06:56.000 050 33354.74 380.18 2305.84 32.52 2012-02-19 08:06:57.000 050 33354.72 380.11 2305.93 32.52 2012-02-19 08:06:58.000 050 33354.81 380.13 2305.85 32.52 2012-02-19 08:06:59.000 050 33354.85 380.15 2305.91 32.52 2012-02-19 08:07:00.000 050 33354.84 380.15 2305.87 32.52 2012-02-19 08:07:01.000 050 33354.87 380.17 2305.84 32.52 2012-02-19 08:07:02.000 050 33354.71 380.12 2305.91 32.52 2012-02-19 08:07:03.000 050 33354.77 380.15 2305.78 32.52 2012-02-19 08:07:04.000 050 33354.88 380.17 2305.88 32.52 2012-02-19 08:07:05.000 050 33354.85 380.17 2305.81 32.52 2012-02-19 08:07:06.000 050 33354.86 380.13 2305.75 32.52 2012-02-19 08:07:06.000 050 33354.97 380.13 2305.84 32.52 2012-02-19 08:07:08.000 050 33354.90 380.11 2305.79 32.52 2012-02-19 08:07:09.000 050 33354.97 380.10 2305.73 32.52 2012-02-19 08:07:10.000 050 33354.97 380.09 2305.74 32.52 2012-02-19 08:07:11.000 050 33354.99 380.15 2305.70 32.52 2012-02-19 08:07:12.000 050 33354.97 380.07 2305.77 32.52 2012-02-19 08:07:13.000 050 33355.01 380.04 2305.74 32.52 2012-02-19 08:07:14.000 050 33355.02 380.03 2305.74 32.52 2012-02-19 08:07:15.000 050 33355.13 380.05 2305.71 32.52 2012-02-19 08:07:16.000 050 33355.16 380.00 2305.67 32.52 2012-02-19 08:07:17.000 050 33355.15 380.05 2305.71 32.52 2012-02-19 08:07:18.000 050 33355.16 380.06 2305.66 32.52 2012-02-19 08:07:19.000 050 33355.19 380.02 2305.71 32.52 2012-02-19 08:07:19.000 050 33355.19 379.99 2305.74 32.52 2012-02-19 08:07:21.000 050 33355.24 380.00 2305.72 32.52 2012-02-19 08:07:22.000 050 33355.24 379.99 2305.60 32.52 2012-02-19 08:07:23.000 050 33355.16 379.98 2305.60 32.52 2012-02-19 08:07:24.000 050 33355.32 379.99 2305.66 32.52 2012-02-19 08:07:25.000 050 33355.31 380.00 2305.55 32.52 2012-02-19 08:07:26.000 050 33355.23 380.00 2305.57 32.52 2012-02-19 08:07:27.000 050 33355.28 379.94 2305.64 32.52 2012-02-19 08:07:28.000 050 33355.35 379.97 2305.53 32.52 2012-02-19 08:07:29.000 050 33355.44 379.99 2305.53 32.52 2012-02-19 08:07:30.000 050 33355.39 379.97 2305.57 32.52 2012-02-19 08:07:31.000 050 33355.41 379.93 2305.57 32.52 2012-02-19 08:07:32.000 050 33355.37 379.92 2305.54 32.52 2012-02-19 08:07:33.000 050 33355.39 379.96 2305.48 32.52 2012-02-19 08:07:34.000 050 33355.43 379.93 2305.39 32.52 2012-02-19 08:07:35.000 050 33355.41 379.93 2305.43 32.52 2012-02-19 08:07:36.000 050 33355.47 379.93 2305.46 32.52 2012-02-19 08:07:37.000 050 33355.53 379.93 2305.38 32.52 2012-02-19 08:07:38.000 050 33355.54 379.93 2305.30 32.52 2012-02-19 08:07:39.000 050 33355.53 379.88 2305.47 32.52 2012-02-19 08:07:40.000 050 33355.65 379.88 2305.38 32.52 2012-02-19 08:07:41.000 050 33355.64 379.93 2305.39 32.52 2012-02-19 08:07:42.000 050 33355.56 379.86 2305.41 32.52 2012-02-19 08:07:43.000 050 33355.58 379.83 2305.31 32.52 2012-02-19 08:07:44.000 050 33355.58 379.84 2305.36 32.52 2012-02-19 08:07:45.000 050 33355.66 379.77 2305.38 32.52 2012-02-19 08:07:46.000 050 33355.71 379.84 2305.35 32.52 2012-02-19 08:07:47.000 050 33355.63 379.79 2305.29 32.52 2012-02-19 08:07:48.000 050 33355.69 379.74 2305.36 32.52 2012-02-19 08:07:49.000 050 33355.76 379.74 2305.28 32.52 2012-02-19 08:07:50.000 050 33355.77 379.72 2305.28 32.52 2012-02-19 08:07:51.000 050 33355.78 379.74 2305.24 32.52 2012-02-19 08:07:52.000 050 33355.81 379.70 2305.28 32.52 2012-02-19 08:07:53.000 050 33355.88 379.71 2305.26 32.52 2012-02-19 08:07:54.000 050 33355.81 379.68 2305.22 32.52 2012-02-19 08:07:55.000 050 33355.93 379.66 2305.22 32.52 2012-02-19 08:07:56.000 050 33355.93 379.63 2305.25 32.52 2012-02-19 08:07:57.000 050 33355.95 379.63 2305.22 32.52 2012-02-19 08:07:58.000 050 33355.93 379.62 2305.10 32.52 2012-02-19 08:07:59.000 050 33355.88 379.60 2305.15 32.52 2012-02-19 08:08:00.000 050 33355.92 379.63 2305.16 32.52 2012-02-19 08:08:00.000 050 33356.04 379.63 2305.11 32.52 2012-02-19 08:08:02.000 050 33356.03 379.59 2305.10 32.52 2012-02-19 08:08:03.000 050 33355.96 379.56 2305.18 32.52 2012-02-19 08:08:04.000 050 33355.99 379.56 2305.08 32.52 2012-02-19 08:08:05.000 050 33356.03 379.52 2305.08 32.52 2012-02-19 08:08:06.000 050 33356.11 379.59 2305.07 32.52 2012-02-19 08:08:07.000 050 33356.15 379.55 2305.04 32.52 2012-02-19 08:08:08.000 050 33356.18 379.54 2305.03 32.52 2012-02-19 08:08:09.000 050 33356.08 379.55 2305.07 32.52 2012-02-19 08:08:10.000 050 33356.14 379.53 2305.02 32.52 2012-02-19 08:08:11.000 050 33356.12 379.54 2305.08 32.52 2012-02-19 08:08:12.000 050 33356.14 379.55 2305.05 32.52 2012-02-19 08:08:13.000 050 33356.15 379.48 2305.04 32.52 2012-02-19 08:08:13.000 050 33356.17 379.47 2305.04 32.52 2012-02-19 08:08:15.000 050 33356.25 379.47 2305.02 32.52 2012-02-19 08:08:16.000 050 33356.22 379.47 2304.96 32.52 2012-02-19 08:08:17.000 050 33356.25 379.45 2305.03 32.52 2012-02-19 08:08:18.000 050 33356.29 379.48 2304.95 32.52 2012-02-19 08:08:19.000 050 33356.31 379.44 2304.96 32.52 2012-02-19 08:08:20.000 050 33356.22 379.41 2304.95 32.52 2012-02-19 08:08:21.000 050 33356.21 379.43 2304.95 32.52 2012-02-19 08:08:22.000 050 33356.34 379.45 2304.92 32.52 2012-02-19 08:08:23.000 050 33356.38 379.40 2304.95 32.52 2012-02-19 08:08:24.000 050 33356.49 379.41 2305.01 32.52 2012-02-19 08:08:25.000 050 33356.37 379.40 2304.85 32.52 2012-02-19 08:08:26.000 050 33356.39 379.42 2304.85 32.52 2012-02-19 08:08:27.000 050 33356.40 379.39 2304.88 32.52 2012-02-19 08:08:28.000 050 33356.42 379.42 2304.85 32.52 2012-02-19 08:08:29.000 050 33356.44 379.40 2304.82 32.52 2012-02-19 08:08:30.000 050 33356.42 379.42 2304.83 32.52 2012-02-19 08:08:31.000 050 33356.49 379.40 2304.88 32.52 2012-02-19 08:08:32.000 050 33356.52 379.41 2304.90 32.52 2012-02-19 08:08:33.000 050 33356.52 379.38 2304.79 32.52 2012-02-19 08:08:34.000 050 33356.50 379.40 2304.84 32.52 2012-02-19 08:08:35.000 050 33356.54 379.35 2304.73 32.52 2012-02-19 08:08:36.000 050 33356.60 379.37 2304.79 32.52 2012-02-19 08:08:37.000 050 33356.57 379.37 2304.72 32.52 2012-02-19 08:08:38.000 050 33356.56 379.34 2304.70 32.52 2012-02-19 08:08:39.000 050 33356.72 379.37 2304.79 32.52 2012-02-19 08:08:40.000 050 33356.62 379.34 2304.84 32.52 2012-02-19 08:08:41.000 050 33356.65 379.33 2304.78 32.52 2012-02-19 08:08:42.000 050 33356.56 379.32 2304.71 32.52 2012-02-19 08:08:43.000 050 33356.71 379.30 2304.74 32.52 2012-02-19 08:08:44.000 050 33356.65 379.34 2304.74 32.52 2012-02-19 08:08:45.000 050 33356.63 379.36 2304.67 32.52 2012-02-19 08:08:46.000 050 33356.67 379.35 2304.71 32.52 2012-02-19 08:08:47.000 050 33356.69 379.31 2304.64 32.52 2012-02-19 08:08:48.000 050 33356.75 379.27 2304.72 32.52 2012-02-19 08:08:49.000 050 33356.80 379.29 2304.64 32.52 2012-02-19 08:08:50.000 050 33356.72 379.27 2304.64 32.52 2012-02-19 08:08:51.000 050 33356.79 379.29 2304.67 32.52 2012-02-19 08:08:52.000 050 33356.85 379.25 2304.70 32.52 2012-02-19 08:08:53.000 050 33356.87 379.26 2304.61 32.52 2012-02-19 08:08:54.000 050 33356.85 379.26 2304.65 32.52 2012-02-19 08:08:54.000 050 33356.86 379.27 2304.66 32.52 2012-02-19 08:08:56.000 050 33356.83 379.25 2304.62 32.52 2012-02-19 08:08:57.000 050 33356.79 379.25 2304.56 32.52 2012-02-19 08:08:58.000 050 33356.87 379.24 2304.58 32.52 2012-02-19 08:08:59.000 050 33356.79 379.24 2304.68 32.52 2012-02-19 08:09:00.000 050 33356.86 379.21 2304.60 32.52 2012-02-19 08:09:01.000 050 33356.90 379.24 2304.63 32.52 2012-02-19 08:09:02.000 050 33356.82 379.20 2304.56 32.52 2012-02-19 08:09:03.000 050 33356.86 379.22 2304.63 32.52 2012-02-19 08:09:04.000 050 33356.89 379.17 2304.57 32.52 2012-02-19 08:09:05.000 050 33356.94 379.13 2304.55 32.52 2012-02-19 08:09:06.000 050 33356.98 379.19 2304.64 32.52 2012-02-19 08:09:07.000 050 33356.92 379.14 2304.58 32.52 2012-02-19 08:09:07.000 050 33356.97 379.13 2304.51 32.52 2012-02-19 08:09:09.000 050 33356.94 379.20 2304.56 32.52 2012-02-19 08:09:10.000 050 33356.92 379.16 2304.59 32.52 2012-02-19 08:09:11.000 050 33356.90 379.15 2304.52 32.52 2012-02-19 08:09:12.000 050 33357.05 379.14 2304.40 32.52 2012-02-19 08:09:13.000 050 33357.10 379.16 2304.53 32.52 2012-02-19 08:09:14.000 050 33357.08 379.12 2304.52 32.52 2012-02-19 08:09:15.000 050 33357.01 379.14 2304.47 32.52 2012-02-19 08:09:16.000 050 33357.06 379.15 2304.48 32.52 2012-02-19 08:09:17.000 050 33356.96 379.16 2304.49 32.52 2012-02-19 08:09:18.000 050 33357.14 379.17 2304.42 32.52 2012-02-19 08:09:19.000 050 33357.14 379.14 2304.46 32.52 2012-02-19 08:09:20.000 050 33357.00 379.12 2304.46 32.52 2012-02-19 08:09:21.000 050 33357.14 379.15 2304.40 32.52 2012-02-19 08:09:22.000 050 33357.15 379.10 2304.46 32.52 2012-02-19 08:09:23.000 050 33357.24 379.12 2304.38 32.52 2012-02-19 08:09:24.000 050 33357.07 379.11 2304.35 32.52 2012-02-19 08:09:25.000 050 33357.23 379.15 2304.45 32.52 2012-02-19 08:09:26.000 050 33357.25 379.12 2304.35 32.52 2012-02-19 08:09:27.000 050 33357.20 379.11 2304.38 32.52 2012-02-19 08:09:28.000 050 33357.27 379.06 2304.39 32.52 2012-02-19 08:09:29.000 050 33357.25 379.12 2304.33 32.52 2012-02-19 08:09:30.000 050 33357.25 379.12 2304.37 32.52 2012-02-19 08:09:31.000 050 33357.22 379.08 2304.32 32.52 2012-02-19 08:09:32.000 050 33357.26 379.10 2304.34 32.52 2012-02-19 08:09:33.000 050 33357.32 379.07 2304.32 32.52 2012-02-19 08:09:34.000 050 33357.32 379.08 2304.30 32.52 2012-02-19 08:09:35.000 050 33357.26 379.05 2304.33 32.52 2012-02-19 08:09:36.000 050 33357.33 379.06 2304.27 32.52 2012-02-19 08:09:37.000 050 33357.33 379.03 2304.40 32.52 2012-02-19 08:09:38.000 050 33357.30 379.03 2304.26 32.52 2012-02-19 08:09:39.000 050 33357.35 379.07 2304.36 32.52 2012-02-19 08:09:40.000 050 33357.32 379.03 2304.34 32.52 2012-02-19 08:09:41.000 050 33357.32 379.05 2304.45 32.52 2012-02-19 08:09:42.000 050 33357.38 379.05 2304.21 32.52 2012-02-19 08:09:43.000 050 33357.41 379.03 2304.33 32.52 2012-02-19 08:09:44.000 050 33357.36 379.07 2304.34 32.52 2012-02-19 08:09:45.000 050 33357.41 379.08 2304.26 32.52 2012-02-19 08:09:46.000 050 33357.46 379.07 2304.24 32.52 2012-02-19 08:09:47.000 050 33357.49 379.06 2304.33 32.52 2012-02-19 08:09:48.000 050 33357.48 379.08 2304.26 32.52 2012-02-19 08:09:48.000 050 33357.50 379.09 2304.26 32.52 2012-02-19 08:09:50.000 050 33357.51 379.08 2304.26 32.52 2012-02-19 08:09:51.000 050 33357.45 379.03 2304.16 32.52 2012-02-19 08:09:52.000 050 33357.43 379.02 2304.16 32.52 2012-02-19 08:09:53.000 050 33357.44 379.04 2304.22 32.52 2012-02-19 08:09:54.000 050 33357.49 379.07 2304.27 32.52 2012-02-19 08:09:55.000 050 33357.53 379.06 2304.23 32.52 2012-02-19 08:09:56.000 050 33357.53 379.07 2304.23 32.52 2012-02-19 08:09:57.000 050 33357.47 379.01 2304.23 32.52 2012-02-19 08:09:58.000 050 33357.39 379.04 2304.24 32.52 2012-02-19 08:09:59.000 050 33357.46 379.08 2304.26 32.52 2012-02-19 08:10:00.000 050 33357.58 379.07 2304.18 32.52 2012-02-19 08:10:01.000 050 33357.42 379.10 2304.28 32.52 2012-02-19 08:10:01.000 050 33357.46 379.07 2304.18 32.52 2012-02-19 08:10:03.000 050 33357.50 379.08 2304.26 32.52 2012-02-19 08:10:04.000 050 33357.51 379.13 2304.20 32.52 2012-02-19 08:10:05.000 050 33357.58 379.12 2304.20 32.52 2012-02-19 08:10:06.000 050 33357.52 379.13 2304.12 32.52 2012-02-19 08:10:07.000 050 33357.56 379.12 2304.20 32.52 2012-02-19 08:10:08.000 050 33357.58 379.14 2304.17 32.52 2012-02-19 08:10:09.000 050 33357.50 379.13 2304.24 32.52 2012-02-19 08:10:10.000 050 33357.54 379.14 2304.23 32.52 2012-02-19 08:10:11.000 050 33357.54 379.14 2304.18 32.52 2012-02-19 08:10:12.000 050 33357.57 379.18 2304.23 32.52 2012-02-19 08:10:13.000 050 33357.58 379.11 2304.21 32.52 2012-02-19 08:10:14.000 050 33357.54 379.09 2304.16 32.52 2012-02-19 08:10:15.000 050 33357.52 379.18 2304.27 32.52 2012-02-19 08:10:16.000 050 33357.59 379.16 2304.21 32.52 2012-02-19 08:10:17.000 050 33357.61 379.16 2304.20 32.52 2012-02-19 08:10:18.000 050 33357.56 379.18 2304.26 32.52 2012-02-19 08:10:19.000 050 33357.49 379.19 2304.17 32.52 2012-02-19 08:10:20.000 050 33357.58 379.17 2304.22 32.52 2012-02-19 08:10:21.000 050 33357.54 379.19 2304.17 32.52 2012-02-19 08:10:22.000 050 33357.49 379.20 2304.15 32.52 2012-02-19 08:10:23.000 050 33357.56 379.19 2304.22 32.52 2012-02-19 08:10:24.000 050 33357.49 379.21 2304.18 32.52 2012-02-19 08:10:25.000 050 33357.54 379.18 2304.20 32.52 2012-02-19 08:10:26.000 050 33357.51 379.22 2304.20 32.52 2012-02-19 08:10:27.000 050 33357.52 379.20 2304.26 32.52 2012-02-19 08:10:28.000 050 33357.50 379.26 2304.18 32.52 2012-02-19 08:10:29.000 050 33357.51 379.20 2304.20 32.52 2012-02-19 08:10:30.000 050 33357.43 379.27 2304.24 32.52 2012-02-19 08:10:31.000 050 33357.51 379.26 2304.21 32.52 2012-02-19 08:10:32.000 050 33357.51 379.26 2304.20 32.52 2012-02-19 08:10:33.000 050 33357.52 379.25 2304.27 32.52 2012-02-19 08:10:34.000 050 33357.54 379.20 2304.23 32.52 2012-02-19 08:10:35.000 050 33357.51 379.26 2304.27 32.52 2012-02-19 08:10:36.000 050 33357.54 379.21 2304.17 32.52 2012-02-19 08:10:37.000 050 33357.38 379.23 2304.30 32.52 2012-02-19 08:10:38.000 050 33357.52 379.23 2304.27 32.52 2012-02-19 08:10:39.000 050 33357.51 379.26 2304.28 32.52 2012-02-19 08:10:40.000 050 33357.49 379.25 2304.16 32.52 2012-02-19 08:10:41.000 050 33357.48 379.28 2304.28 32.52 2012-02-19 08:10:42.000 050 33357.51 379.29 2304.19 32.52 2012-02-19 08:10:42.000 050 33357.55 379.29 2304.21 32.52 2012-02-19 08:10:44.000 050 33357.49 379.27 2304.21 32.52 2012-02-19 08:10:45.000 050 33357.56 379.29 2304.32 32.52 2012-02-19 08:10:46.000 050 33357.52 379.30 2304.27 32.52 2012-02-19 08:10:47.000 050 33357.56 379.29 2304.24 32.52 2012-02-19 08:10:48.000 050 33357.53 379.26 2304.27 32.52 2012-02-19 08:10:49.000 050 33357.55 379.24 2304.29 32.52 2012-02-19 08:10:50.000 050 33357.58 379.23 2304.15 32.52 2012-02-19 08:10:51.000 050 33357.61 379.27 2304.24 32.52 2012-02-19 08:10:52.000 050 33357.64 379.24 2304.28 32.52 2012-02-19 08:10:53.000 050 33357.52 379.27 2304.26 32.52 2012-02-19 08:10:54.000 050 33357.60 379.28 2304.21 32.52 2012-02-19 08:10:55.000 050 33357.52 379.28 2304.19 32.52 2012-02-19 08:10:55.000 050 33357.48 379.24 2304.17 32.52 2012-02-19 08:10:57.000 050 33357.61 379.22 2304.30 32.52 2012-02-19 08:10:58.000 050 33357.64 379.26 2304.26 32.52 2012-02-19 08:10:59.000 050 33357.58 379.26 2304.21 32.52 2012-02-19 08:11:00.000 050 33357.62 379.24 2304.24 32.52 2012-02-19 08:11:01.000 050 33357.61 379.28 2304.22 32.52 2012-02-19 08:11:02.000 050 33357.68 379.27 2304.27 32.52 2012-02-19 08:11:03.000 050 33357.60 379.23 2304.18 32.52 2012-02-19 08:11:04.000 050 33357.68 379.31 2304.27 32.52 2012-02-19 08:11:05.000 050 33357.73 379.24 2304.23 32.52 2012-02-19 08:11:06.000 050 33357.63 379.23 2304.25 32.52 2012-02-19 08:11:07.000 050 33357.67 379.24 2304.17 32.52 2012-02-19 08:11:08.000 050 33357.65 379.24 2304.17 32.52 2012-02-19 08:11:09.000 050 33357.69 379.25 2304.21 32.52 2012-02-19 08:11:10.000 050 33357.70 379.26 2304.22 32.52 2012-02-19 08:11:11.000 050 33357.66 379.22 2304.21 32.52 2012-02-19 08:11:12.000 050 33357.61 379.22 2304.25 32.52 2012-02-19 08:11:13.000 050 33357.74 379.25 2304.16 32.52 2012-02-19 08:11:14.000 050 33357.69 379.25 2304.25 32.52 2012-02-19 08:11:15.000 050 33357.68 379.23 2304.22 32.52 2012-02-19 08:11:16.000 050 33357.66 379.23 2304.19 32.52 2012-02-19 08:11:17.000 050 33357.69 379.23 2304.20 32.52 2012-02-19 08:11:18.000 050 33357.64 379.22 2304.20 32.52 2012-02-19 08:11:19.000 050 33357.69 379.19 2304.17 32.52 2012-02-19 08:11:20.000 050 33357.72 379.20 2304.17 32.52 2012-02-19 08:11:21.000 050 33357.82 379.18 2304.15 32.52 2012-02-19 08:11:22.000 050 33357.80 379.18 2304.18 32.52 2012-02-19 08:11:23.000 050 33357.76 379.21 2304.18 32.52 2012-02-19 08:11:24.000 050 33357.82 379.20 2304.24 32.52 2012-02-19 08:11:25.000 050 33357.74 379.20 2304.18 32.52 2012-02-19 08:11:26.000 050 33357.80 379.16 2304.17 32.52 2012-02-19 08:11:27.000 050 33357.70 379.20 2304.23 32.52 2012-02-19 08:11:28.000 050 33357.77 379.19 2304.16 32.52 2012-02-19 08:11:29.000 050 33357.77 379.15 2304.14 32.52 2012-02-19 08:11:30.000 050 33357.73 379.14 2304.21 32.52 2012-02-19 08:11:31.000 050 33357.79 379.18 2304.17 32.52 2012-02-19 08:11:32.000 050 33357.77 379.17 2304.11 32.52 2012-02-19 08:11:33.000 050 33357.76 379.21 2304.14 32.52 2012-02-19 08:11:34.000 050 33357.77 379.15 2304.21 32.52 2012-02-19 08:11:35.000 050 33357.72 379.14 2304.20 32.52 2012-02-19 08:11:36.000 050 33357.89 379.12 2304.21 32.52 2012-02-19 08:11:36.000 050 33357.73 379.13 2304.15 32.52 2012-02-19 08:11:38.000 050 33357.77 379.12 2304.15 32.52 2012-02-19 08:11:39.000 050 33357.85 379.15 2304.14 32.52 2012-02-19 08:11:40.000 050 33357.79 379.14 2304.17 32.52 2012-02-19 08:11:41.000 050 33357.80 379.15 2304.17 32.52 2012-02-19 08:11:42.000 050 33357.80 379.17 2304.14 32.52 2012-02-19 08:11:43.000 050 33357.76 379.14 2304.18 32.52 2012-02-19 08:11:44.000 050 33357.79 379.18 2304.16 32.52 2012-02-19 08:11:45.000 050 33357.82 379.11 2304.26 32.52 2012-02-19 08:11:46.000 050 33357.77 379.12 2304.07 32.52 2012-02-19 08:11:47.000 050 33357.79 379.12 2304.15 32.52 2012-02-19 08:11:48.000 050 33357.73 379.10 2304.17 32.52 2012-02-19 08:11:49.000 050 33357.77 379.15 2304.15 32.52 2012-02-19 08:11:49.000 050 33357.76 379.12 2304.20 32.52 2012-02-19 08:11:51.000 050 33357.74 379.16 2304.17 32.52 2012-02-19 08:11:52.000 050 33357.70 379.12 2304.20 32.52 2012-02-19 08:11:53.000 050 33357.75 379.15 2304.18 32.52 2012-02-19 08:11:54.000 050 33357.85 379.15 2304.15 32.52 2012-02-19 08:11:55.000 050 33357.66 379.16 2304.10 32.52 2012-02-19 08:11:56.000 050 33357.68 379.17 2304.09 32.52 2012-02-19 08:11:57.000 050 33357.72 379.10 2304.26 32.52 2012-02-19 08:11:58.000 050 33357.71 379.18 2304.15 32.52 2012-02-19 08:11:59.000 050 33357.80 379.11 2304.18 32.52 2012-02-19 08:12:00.000 050 33357.73 379.14 2304.24 32.52 2012-02-19 08:12:01.000 050 33357.81 379.14 2304.12 32.52 2012-02-19 08:12:02.000 050 33357.74 379.12 2304.12 32.52 2012-02-19 08:12:03.000 050 33357.80 379.18 2304.20 32.52 2012-02-19 08:12:04.000 050 33357.72 379.12 2304.11 32.52 2012-02-19 08:12:05.000 050 33357.65 379.13 2304.17 32.52 2012-02-19 08:12:06.000 050 33357.70 379.15 2304.14 32.52 2012-02-19 08:12:07.000 050 33357.77 379.14 2304.16 32.52 2012-02-19 08:12:08.000 050 33357.70 379.15 2304.19 32.52 2012-02-19 08:12:09.000 050 33357.74 379.13 2304.14 32.52 2012-02-19 08:12:10.000 050 33357.73 379.13 2304.08 32.52 2012-02-19 08:12:11.000 050 33357.64 379.15 2304.15 32.52 2012-02-19 08:12:12.000 050 33357.71 379.12 2304.21 32.52 2012-02-19 08:12:13.000 050 33357.76 379.14 2304.20 32.52 2012-02-19 08:12:14.000 050 33357.75 379.12 2304.23 32.52 2012-02-19 08:12:15.000 050 33357.70 379.08 2304.17 32.52 2012-02-19 08:12:16.000 050 33357.67 379.15 2304.18 32.52 2012-02-19 08:12:17.000 050 33357.77 379.11 2304.26 32.52 2012-02-19 08:12:18.000 050 33357.60 379.10 2304.10 32.52 2012-02-19 08:12:19.000 050 33357.78 379.09 2304.22 32.52 2012-02-19 08:12:20.000 050 33357.66 379.09 2304.18 32.52 2012-02-19 08:12:21.000 050 33357.64 379.10 2304.13 32.52 2012-02-19 08:12:22.000 050 33357.70 379.10 2304.18 32.52 2012-02-19 08:12:23.000 050 33357.76 379.08 2304.12 32.52 2012-02-19 08:12:24.000 050 33357.81 379.06 2304.15 32.52 2012-02-19 08:12:25.000 050 33357.68 379.10 2304.17 32.52 2012-02-19 08:12:26.000 050 33357.65 379.10 2304.08 32.52 2012-02-19 08:12:27.000 050 33357.80 379.10 2304.14 32.52 2012-02-19 08:12:28.000 050 33357.73 379.03 2304.21 32.52 2012-02-19 08:12:29.000 050 33357.76 379.09 2304.30 32.52 2012-02-19 08:12:30.000 050 33357.71 379.08 2304.19 32.52 2012-02-19 08:12:30.000 050 33357.64 379.10 2304.24 32.52 2012-02-19 08:12:32.000 050 33357.79 379.03 2304.11 32.52 2012-02-19 08:12:33.000 050 33357.71 379.08 2304.27 32.52 2012-02-19 08:12:34.000 050 33357.73 379.12 2304.19 32.52 2012-02-19 08:12:35.000 050 33357.77 379.05 2304.14 32.52 2012-02-19 08:12:36.000 050 33357.73 379.03 2304.14 32.52 2012-02-19 08:12:37.000 050 33357.84 379.10 2304.15 32.52 2012-02-19 08:12:38.000 050 33357.79 379.06 2304.16 32.52 2012-02-19 08:12:39.000 050 33357.69 379.06 2304.18 32.52 2012-02-19 08:12:40.000 050 33357.75 379.06 2304.18 32.52 2012-02-19 08:12:41.000 050 33357.74 379.08 2304.26 32.52 2012-02-19 08:12:42.000 050 33357.84 379.08 2304.15 32.52 2012-02-19 08:12:43.000 050 33357.79 379.09 2304.18 32.52 2012-02-19 08:12:43.000 050 33357.73 379.08 2304.14 32.52 2012-02-19 08:12:45.000 050 33357.68 379.11 2304.11 32.52 2012-02-19 08:12:46.000 050 33357.77 379.06 2304.15 32.52 2012-02-19 08:12:47.000 050 33357.74 379.06 2304.15 32.52 2012-02-19 08:12:48.000 050 33357.88 379.08 2304.17 32.52 2012-02-19 08:12:49.000 050 33357.73 379.08 2304.16 32.52 2012-02-19 08:12:50.000 050 33357.72 379.10 2304.18 32.52 2012-02-19 08:12:51.000 050 33357.71 379.11 2304.17 32.52 2012-02-19 08:12:52.000 050 33357.81 379.08 2304.14 32.52 2012-02-19 08:12:53.000 050 33357.88 379.10 2304.17 32.52 2012-02-19 08:12:54.000 050 33357.79 379.09 2304.13 32.52 2012-02-19 08:12:55.000 050 33357.77 379.06 2304.12 32.52 2012-02-19 08:12:56.000 050 33357.82 379.10 2304.13 32.52 2012-02-19 08:12:57.000 050 33357.81 379.04 2304.20 32.52 2012-02-19 08:12:58.000 050 33357.76 379.10 2304.26 32.52 2012-02-19 08:12:59.000 050 33357.71 379.04 2304.18 32.52 2012-02-19 08:13:00.000 050 33357.78 379.04 2304.18 32.52 2012-02-19 08:13:01.000 050 33357.86 379.05 2304.15 32.52 2012-02-19 08:13:02.000 050 33357.77 379.06 2304.20 32.52 2012-02-19 08:13:03.000 050 33357.80 379.04 2304.19 32.52 2012-02-19 08:13:04.000 050 33357.76 379.06 2304.21 32.52 2012-02-19 08:13:05.000 050 33357.77 379.05 2304.22 32.52 2012-02-19 08:13:06.000 050 33357.76 379.08 2304.16 32.52 2012-02-19 08:13:07.000 050 33357.80 379.09 2304.18 32.52 2012-02-19 08:13:08.000 050 33357.82 379.10 2304.18 32.52 2012-02-19 08:13:09.000 050 33357.72 379.10 2304.21 32.52 2012-02-19 08:13:10.000 050 33357.84 379.09 2304.12 32.52 2012-02-19 08:13:11.000 050 33357.74 379.08 2304.09 32.52 2012-02-19 08:13:12.000 050 33357.88 379.07 2304.18 32.52 2012-02-19 08:13:13.000 050 33357.77 379.12 2304.22 32.52 2012-02-19 08:13:14.000 050 33357.76 379.11 2304.14 32.52 2012-02-19 08:13:15.000 050 33357.85 379.10 2304.14 32.52 2012-02-19 08:13:16.000 050 33357.84 379.18 2304.20 32.52 2012-02-19 08:13:17.000 050 33357.80 379.14 2304.15 32.52 2012-02-19 08:13:18.000 050 33357.71 379.16 2304.13 32.52 2012-02-19 08:13:19.000 050 33357.75 379.18 2304.15 32.52 2012-02-19 08:13:20.000 050 33357.68 379.18 2304.16 32.52 2012-02-19 08:13:21.000 050 33357.86 379.14 2304.18 32.52 2012-02-19 08:13:22.000 050 33357.82 379.15 2304.18 32.52 2012-02-19 08:13:23.000 050 33357.82 379.16 2304.21 32.52 2012-02-19 08:13:24.000 050 33357.80 379.12 2304.16 32.52 2012-02-19 08:13:24.000 050 33357.89 379.16 2304.17 32.52 2012-02-19 08:13:26.000 050 33357.81 379.10 2304.14 32.52 2012-02-19 08:13:27.000 050 33357.78 379.10 2304.21 32.52 2012-02-19 08:13:28.000 050 33357.85 379.14 2304.19 32.52 2012-02-19 08:13:29.000 050 33357.89 379.15 2304.17 32.52 2012-02-19 08:13:30.000 050 33357.86 379.12 2304.19 32.52 2012-02-19 08:13:31.000 050 33357.88 379.16 2304.14 32.52 2012-02-19 08:13:32.000 050 33357.89 379.13 2304.28 32.52 2012-02-19 08:13:33.000 050 33357.96 379.17 2304.26 32.52 2012-02-19 08:13:34.000 050 33357.85 379.16 2304.21 32.52 2012-02-19 08:13:35.000 050 33357.96 379.15 2304.19 32.52 2012-02-19 08:13:36.000 050 33357.93 379.15 2304.12 32.52 2012-02-19 08:13:37.000 050 33357.88 379.11 2304.19 32.52 2012-02-19 08:13:37.000 050 33357.95 379.17 2304.11 32.52 2012-02-19 08:13:39.000 050 33357.89 379.15 2304.14 32.52 2012-02-19 08:13:40.000 050 33357.90 379.18 2304.12 32.52 2012-02-19 08:13:41.000 050 33357.99 379.14 2304.18 32.52 2012-02-19 08:13:42.000 050 33358.01 379.19 2304.21 32.52 2012-02-19 08:13:43.000 050 33357.90 379.18 2304.17 32.52 2012-02-19 08:13:44.000 050 33357.90 379.17 2304.28 32.52 2012-02-19 08:13:45.000 050 33357.96 379.17 2304.18 32.52 2012-02-19 08:13:46.000 050 33358.05 379.20 2304.22 32.52 2012-02-19 08:13:47.000 050 33357.99 379.17 2304.15 32.52 2012-02-19 08:13:48.000 050 33358.06 379.18 2304.18 32.52 2012-02-19 08:13:49.000 050 33358.14 379.20 2304.14 32.52 2012-02-19 08:13:50.000 050 33358.07 379.19 2304.12 32.52 2012-02-19 08:13:51.000 050 33358.05 379.19 2304.15 32.52 2012-02-19 08:13:52.000 050 33358.10 379.19 2304.08 32.52 2012-02-19 08:13:53.000 050 33358.02 379.17 2304.17 32.52 2012-02-19 08:13:54.000 050 33358.05 379.22 2304.11 32.52 2012-02-19 08:13:55.000 050 33358.04 379.20 2304.15 32.52 2012-02-19 08:13:56.000 050 33358.16 379.15 2304.14 32.52 2012-02-19 08:13:57.000 050 33358.13 379.17 2304.15 32.52 2012-02-19 08:13:58.000 050 33358.21 379.16 2304.12 32.52 2012-02-19 08:13:59.000 050 33358.25 379.15 2304.09 32.52 2012-02-19 08:14:00.000 050 33358.14 379.20 2304.11 32.52 2012-02-19 08:14:01.000 050 33358.25 379.18 2304.09 32.52 2012-02-19 08:14:02.000 050 33358.22 379.18 2304.06 32.52 2012-02-19 08:14:03.000 050 33358.14 379.18 2304.06 32.52 2012-02-19 08:14:04.000 050 33358.15 379.17 2304.09 32.52 2012-02-19 08:14:05.000 050 33358.23 379.22 2304.17 32.52 2012-02-19 08:14:06.000 050 33358.23 379.17 2304.11 32.52 2012-02-19 08:14:07.000 050 33358.14 379.21 2304.15 32.52 2012-02-19 08:14:08.000 050 33358.19 379.17 2304.03 32.52 2012-02-19 08:14:09.000 050 33358.16 379.15 2304.08 32.52 2012-02-19 08:14:10.000 050 33358.19 379.17 2304.05 32.52 2012-02-19 08:14:11.000 050 33358.24 379.24 2304.08 32.52 2012-02-19 08:14:12.000 050 33358.31 379.17 2303.93 32.52 2012-02-19 08:14:13.000 050 33358.17 379.18 2304.13 32.52 2012-02-19 08:14:14.000 050 33358.26 379.22 2303.97 32.52 2012-02-19 08:14:15.000 050 33358.26 379.18 2304.02 32.52 2012-02-19 08:14:16.000 050 33358.18 379.21 2304.05 32.52 2012-02-19 08:14:17.000 050 33358.26 379.20 2304.03 32.52 2012-02-19 08:14:18.000 050 33358.12 379.15 2304.05 32.52 2012-02-19 08:14:18.000 050 33358.33 379.20 2304.05 32.52 2012-02-19 08:14:20.000 050 33358.42 379.22 2304.03 32.52 2012-02-19 08:14:21.000 050 33358.36 379.21 2303.97 32.52 2012-02-19 08:14:22.000 050 33358.42 379.17 2304.08 32.52 2012-02-19 08:14:23.000 050 33358.30 379.17 2304.06 32.52 2012-02-19 08:14:24.000 050 33358.29 379.18 2304.02 32.52 2012-02-19 08:14:25.000 050 33358.39 379.17 2304.06 32.52 2012-02-19 08:14:26.000 050 33358.41 379.16 2304.02 32.52 2012-02-19 08:14:27.000 050 33358.42 379.10 2303.98 32.52 2012-02-19 08:14:28.000 050 33358.45 379.18 2304.02 32.52 2012-02-19 08:14:29.000 050 33358.45 379.14 2303.99 32.52 2012-02-19 08:14:30.000 050 33358.45 379.16 2303.99 32.52 2012-02-19 08:14:31.000 050 33358.45 379.14 2303.98 32.52 2012-02-19 08:14:31.000 050 33358.51 379.15 2303.90 32.52 2012-02-19 08:14:33.000 050 33358.50 379.13 2303.89 32.52 2012-02-19 08:14:34.000 050 33358.50 379.10 2303.99 32.52 2012-02-19 08:14:35.000 050 33358.54 379.12 2304.02 32.52 2012-02-19 08:14:36.000 050 33358.58 379.19 2303.95 32.52 2012-02-19 08:14:37.000 050 33358.51 379.13 2304.00 32.52 2012-02-19 08:14:38.000 050 33358.57 379.17 2303.99 32.52 2012-02-19 08:14:39.000 050 33358.60 379.19 2303.97 32.52 2012-02-19 08:14:40.000 050 33358.57 379.16 2303.97 32.52 2012-02-19 08:14:41.000 050 33358.53 379.16 2303.93 32.52 2012-02-19 08:14:42.000 050 33358.58 379.16 2303.88 32.52 2012-02-19 08:14:43.000 050 33358.52 379.14 2303.86 32.52 2012-02-19 08:14:44.000 050 33358.49 379.13 2303.90 32.52 2012-02-19 08:14:45.000 050 33358.54 379.17 2303.92 32.52 2012-02-19 08:14:46.000 050 33358.57 379.18 2303.93 32.52 2012-02-19 08:14:47.000 050 33358.65 379.19 2303.93 32.52 2012-02-19 08:14:48.000 050 33358.59 379.20 2303.89 32.52 2012-02-19 08:14:49.000 050 33358.56 379.16 2303.89 32.52 2012-02-19 08:14:50.000 050 33358.56 379.19 2303.89 32.52 2012-02-19 08:14:51.000 050 33358.57 379.16 2303.91 32.52 2012-02-19 08:14:52.000 050 33358.67 379.21 2303.88 32.52 2012-02-19 08:14:53.000 050 33358.66 379.19 2303.86 32.52 2012-02-19 08:14:54.000 050 33358.58 379.21 2303.89 32.52 2012-02-19 08:14:55.000 050 33358.68 379.20 2303.81 32.52 2012-02-19 08:14:56.000 050 33358.78 379.20 2303.91 32.52 2012-02-19 08:14:57.000 050 33358.69 379.20 2303.81 32.52 2012-02-19 08:14:58.000 050 33358.76 379.15 2303.87 32.52 2012-02-19 08:14:59.000 050 33358.69 379.18 2303.87 32.52 2012-02-19 08:15:00.000 050 33358.58 379.21 2303.90 32.52 2012-02-19 08:15:01.000 050 33358.70 379.17 2303.80 32.52 2012-02-19 08:15:02.000 050 33358.78 379.17 2303.82 32.52 2012-02-19 08:15:03.000 050 33358.72 379.17 2303.84 32.52 2012-02-19 08:15:04.000 050 33358.76 379.18 2303.83 32.52 2012-02-19 08:15:05.000 050 33358.72 379.20 2303.78 32.52 2012-02-19 08:15:06.000 050 33358.75 379.14 2303.82 32.52 2012-02-19 08:15:07.000 050 33358.78 379.20 2303.90 32.52 2012-02-19 08:15:08.000 050 33358.66 379.18 2303.86 32.52 2012-02-19 08:15:09.000 050 33358.74 379.18 2303.84 32.52 2012-02-19 08:15:10.000 050 33358.73 379.19 2303.80 32.52 2012-02-19 08:15:11.000 050 33358.78 379.20 2303.93 32.52 2012-02-19 08:15:12.000 050 33358.78 379.20 2303.83 32.52 2012-02-19 08:15:12.000 050 33358.85 379.23 2303.81 32.52 2012-02-19 08:15:14.000 050 33358.81 379.24 2303.83 32.52 2012-02-19 08:15:15.000 050 33358.72 379.24 2303.83 32.52 2012-02-19 08:15:16.000 050 33358.86 379.22 2303.81 32.52 2012-02-19 08:15:17.000 050 33358.78 379.24 2303.78 32.52 2012-02-19 08:15:18.000 050 33358.82 379.24 2303.84 32.52 2012-02-19 08:15:19.000 050 33358.87 379.20 2303.89 32.52 2012-02-19 08:15:20.000 050 33358.84 379.21 2303.83 32.52 2012-02-19 08:15:21.000 050 33358.80 379.22 2303.88 32.52 2012-02-19 08:15:22.000 050 33358.85 379.21 2303.81 32.52 2012-02-19 08:15:23.000 050 33358.86 379.23 2303.80 32.52 2012-02-19 08:15:24.000 050 33358.81 379.26 2303.87 32.52 2012-02-19 08:15:25.000 050 33358.83 379.26 2303.83 32.52 2012-02-19 08:15:25.000 050 33358.85 379.25 2303.87 32.52 2012-02-19 08:15:27.000 050 33358.78 379.25 2303.84 32.52 2012-02-19 08:15:28.000 050 33358.85 379.29 2303.77 32.52 2012-02-19 08:15:29.000 050 33358.89 379.29 2303.82 32.52 2012-02-19 08:15:30.000 050 33358.91 379.26 2303.80 32.52 2012-02-19 08:15:31.000 050 33358.85 379.25 2303.76 32.52 2012-02-19 08:15:32.000 050 33358.89 379.21 2303.83 32.52 2012-02-19 08:15:33.000 050 33358.87 379.22 2303.83 32.52 2012-02-19 08:15:34.000 050 33358.92 379.26 2303.80 32.52 2012-02-19 08:15:35.000 050 33358.92 379.27 2303.81 32.52 2012-02-19 08:15:36.000 050 33358.87 379.24 2303.87 32.52 2012-02-19 08:15:37.000 050 33358.83 379.25 2303.84 32.52 2012-02-19 08:15:38.000 050 33358.81 379.24 2303.78 32.52 2012-02-19 08:15:39.000 050 33358.89 379.25 2303.80 32.52 2012-02-19 08:15:40.000 050 33358.88 379.24 2303.74 32.52 2012-02-19 08:15:41.000 050 33358.97 379.23 2303.77 32.52 2012-02-19 08:15:42.000 050 33359.01 379.22 2303.75 32.52 2012-02-19 08:15:43.000 050 33358.89 379.27 2303.80 32.52 2012-02-19 08:15:44.000 050 33358.92 379.27 2303.85 32.52 2012-02-19 08:15:45.000 050 33358.92 379.24 2303.82 32.52 2012-02-19 08:15:46.000 050 33358.98 379.25 2303.81 32.52 2012-02-19 08:15:47.000 050 33358.96 379.26 2303.83 32.52 2012-02-19 08:15:48.000 050 33358.93 379.25 2303.81 32.52 2012-02-19 08:15:49.000 050 33358.98 379.26 2303.79 32.52 2012-02-19 08:15:50.000 050 33358.99 379.32 2303.78 32.52 2012-02-19 08:15:51.000 050 33359.00 379.29 2303.81 32.52 2012-02-19 08:15:52.000 050 33359.02 379.31 2303.80 32.52 2012-02-19 08:15:53.000 050 33359.03 379.23 2303.72 32.52 2012-02-19 08:15:54.000 050 33359.06 379.26 2303.81 32.52 2012-02-19 08:15:55.000 050 33358.98 379.25 2303.75 32.52 2012-02-19 08:15:56.000 050 33358.97 379.26 2303.70 32.52 2012-02-19 08:15:57.000 050 33358.95 379.26 2303.68 32.52 2012-02-19 08:15:58.000 050 33359.09 379.24 2303.72 32.52 2012-02-19 08:15:59.000 050 33359.00 379.20 2303.77 32.52 2012-02-19 08:16:00.000 050 33358.90 379.28 2303.73 32.52 2012-02-19 08:16:01.000 050 33359.10 379.26 2303.78 32.52 2012-02-19 08:16:02.000 050 33359.08 379.21 2303.70 32.52 2012-02-19 08:16:03.000 050 33359.11 379.20 2303.71 32.52 2012-02-19 08:16:04.000 050 33359.13 379.28 2303.75 32.52 2012-02-19 08:16:05.000 050 33359.07 379.24 2303.73 32.52 2012-02-19 08:16:06.000 050 33359.02 379.26 2303.73 32.52 2012-02-19 08:16:06.000 050 33358.97 379.22 2303.71 32.52 2012-02-19 08:16:08.000 050 33359.10 379.24 2303.70 32.52 2012-02-19 08:16:09.000 050 33359.01 379.20 2303.65 32.52 2012-02-19 08:16:10.000 050 33359.05 379.24 2303.74 32.52 2012-02-19 08:16:11.000 050 33359.01 379.23 2303.74 32.52 2012-02-19 08:16:12.000 050 33359.02 379.21 2303.78 32.52 2012-02-19 08:16:13.000 050 33359.03 379.26 2303.74 32.52 2012-02-19 08:16:14.000 050 33359.07 379.24 2303.67 32.52 2012-02-19 08:16:15.000 050 33359.10 379.28 2303.68 32.52 2012-02-19 08:16:16.000 050 33359.04 379.23 2303.72 32.52 2012-02-19 08:16:17.000 050 33359.05 379.20 2303.72 32.52 2012-02-19 08:16:18.000 050 33359.06 379.25 2303.71 32.52 2012-02-19 08:16:19.000 050 33359.09 379.22 2303.77 32.52 2012-02-19 08:16:19.000 050 33359.11 379.20 2303.66 32.52 2012-02-19 08:16:21.000 050 33359.08 379.19 2303.65 32.52 2012-02-19 08:16:22.000 050 33359.14 379.23 2303.76 32.52 2012-02-19 08:16:23.000 050 33359.11 379.19 2303.72 32.52 2012-02-19 08:16:24.000 050 33359.10 379.18 2303.71 32.52 2012-02-19 08:16:25.000 050 33359.11 379.18 2303.64 32.52 2012-02-19 08:16:26.000 050 33359.14 379.19 2303.73 32.52 2012-02-19 08:16:27.000 050 33359.08 379.16 2303.71 32.52 2012-02-19 08:16:28.000 050 33359.08 379.17 2303.59 32.52 2012-02-19 08:16:29.000 050 33359.08 379.15 2303.66 32.52 2012-02-19 08:16:30.000 050 33359.08 379.20 2303.71 32.52 2012-02-19 08:16:31.000 050 33359.10 379.20 2303.64 32.52 2012-02-19 08:16:32.000 050 33359.10 379.18 2303.64 32.52 2012-02-19 08:16:33.000 050 33359.11 379.19 2303.65 32.52 2012-02-19 08:16:34.000 050 33359.08 379.20 2303.66 32.52 2012-02-19 08:16:35.000 050 33359.21 379.13 2303.65 32.52 2012-02-19 08:16:36.000 050 33359.22 379.18 2303.61 32.52 2012-02-19 08:16:37.000 050 33359.21 379.18 2303.63 32.52 2012-02-19 08:16:38.000 050 33359.25 379.13 2303.68 32.52 2012-02-19 08:16:39.000 050 33359.19 379.15 2303.67 32.52 2012-02-19 08:16:40.000 050 33359.19 379.19 2303.68 32.52 2012-02-19 08:16:41.000 050 33359.26 379.13 2303.65 32.52 2012-02-19 08:16:42.000 050 33359.16 379.18 2303.71 32.52 2012-02-19 08:16:43.000 050 33359.14 379.14 2303.69 32.52 2012-02-19 08:16:44.000 050 33359.29 379.12 2303.58 32.52 2012-02-19 08:16:45.000 050 33359.22 379.13 2303.56 32.52 2012-02-19 08:16:46.000 050 33359.32 379.18 2303.58 32.52 2012-02-19 08:16:47.000 050 33359.26 379.11 2303.61 32.52 2012-02-19 08:16:48.000 050 33359.32 379.07 2303.63 32.52 2012-02-19 08:16:49.000 050 33359.25 379.14 2303.61 32.52 2012-02-19 08:16:50.000 050 33359.31 379.11 2303.61 32.52 2012-02-19 08:16:51.000 050 33359.31 379.12 2303.57 32.52 2012-02-19 08:16:52.000 050 33359.25 379.10 2303.52 32.52 2012-02-19 08:16:53.000 050 33359.39 379.14 2303.58 32.52 2012-02-19 08:16:54.000 050 33359.36 379.14 2303.58 32.52 2012-02-19 08:16:55.000 050 33359.33 379.19 2303.53 32.52 2012-02-19 08:16:56.000 050 33359.29 379.12 2303.74 32.52 2012-02-19 08:16:57.000 050 33359.26 379.13 2303.62 32.52 2012-02-19 08:16:58.000 050 33359.32 379.14 2303.45 32.52 2012-02-19 08:16:59.000 050 33359.34 379.12 2303.50 32.52 2012-02-19 08:17:00.000 050 33359.39 379.13 2303.59 32.52 2012-02-19 08:17:00.000 050 33359.34 379.15 2303.56 32.52 2012-02-19 08:17:02.000 050 33359.38 379.18 2303.61 32.52 2012-02-19 08:17:03.000 050 33359.47 379.16 2303.55 32.52 2012-02-19 08:17:04.000 050 33359.43 379.12 2303.50 32.52 2012-02-19 08:17:05.000 050 33359.40 379.12 2303.50 32.52 2012-02-19 08:17:06.000 050 33359.43 379.14 2303.50 32.52 2012-02-19 08:17:07.000 050 33359.34 379.14 2303.47 32.52 2012-02-19 08:17:08.000 050 33359.48 379.16 2303.53 32.52 2012-02-19 08:17:09.000 050 33359.44 379.15 2303.55 32.52 2012-02-19 08:17:10.000 050 33359.38 379.12 2303.46 32.52 2012-02-19 08:17:11.000 050 33359.44 379.14 2303.57 32.52 2012-02-19 08:17:12.000 050 33359.38 379.15 2303.45 32.52 2012-02-19 08:17:13.000 050 33359.45 379.15 2303.45 32.52 2012-02-19 08:17:13.000 050 33359.41 379.17 2303.54 32.52 2012-02-19 08:17:15.000 050 33359.40 379.17 2303.54 32.52 2012-02-19 08:17:16.000 050 33359.45 379.15 2303.46 32.52 2012-02-19 08:17:17.000 050 33359.41 379.15 2303.54 32.52 2012-02-19 08:17:18.000 050 33359.37 379.17 2303.45 32.52 2012-02-19 08:17:19.000 050 33359.47 379.16 2303.50 32.52 2012-02-19 08:17:20.000 050 33359.44 379.23 2303.45 32.52 2012-02-19 08:17:21.000 050 33359.46 379.18 2303.39 32.52 2012-02-19 08:17:22.000 050 33359.47 379.13 2303.38 32.52 2012-02-19 08:17:23.000 050 33359.51 379.16 2303.46 32.52 2012-02-19 08:17:24.000 050 33359.40 379.20 2303.41 32.52 2012-02-19 08:17:25.000 050 33359.50 379.19 2303.51 32.52 2012-02-19 08:17:26.000 050 33359.56 379.17 2303.33 32.52 2012-02-19 08:17:27.000 050 33359.56 379.15 2303.39 32.52 2012-02-19 08:17:28.000 050 33359.53 379.20 2303.30 32.52 2012-02-19 08:17:29.000 050 33359.53 379.18 2303.40 32.52 2012-02-19 08:17:30.000 050 33359.59 379.19 2303.45 32.52 2012-02-19 08:17:31.000 050 33359.56 379.13 2303.37 32.52 2012-02-19 08:17:32.000 050 33359.60 379.17 2303.42 32.52 2012-02-19 08:17:33.000 050 33359.65 379.17 2303.43 32.52 2012-02-19 08:17:34.000 050 33359.58 379.18 2303.45 32.52 2012-02-19 08:17:35.000 050 33359.59 379.18 2303.39 32.52 2012-02-19 08:17:36.000 050 33359.54 379.13 2303.38 32.52 2012-02-19 08:17:37.000 050 33359.64 379.14 2303.30 32.52 2012-02-19 08:17:38.000 050 33359.63 379.13 2303.37 32.52 2012-02-19 08:17:39.000 050 33359.60 379.19 2303.39 32.52 2012-02-19 08:17:40.000 050 33359.60 379.15 2303.41 32.52 2012-02-19 08:17:41.000 050 33359.64 379.17 2303.39 32.52 2012-02-19 08:17:42.000 050 33359.61 379.18 2303.35 32.52 2012-02-19 08:17:43.000 050 33359.72 379.16 2303.31 32.52 2012-02-19 08:17:44.000 050 33359.67 379.16 2303.46 32.52 2012-02-19 08:17:45.000 050 33359.66 379.15 2303.40 32.52 2012-02-19 08:17:46.000 050 33359.73 379.16 2303.26 32.52 2012-02-19 08:17:47.000 050 33359.63 379.14 2303.31 32.52 2012-02-19 08:17:48.000 050 33359.72 379.17 2303.36 32.52 2012-02-19 08:17:49.000 050 33359.69 379.16 2303.36 32.52 2012-02-19 08:17:50.000 050 33359.61 379.15 2303.34 32.52 2012-02-19 08:17:51.000 050 33359.69 379.18 2303.35 32.52 2012-02-19 08:17:52.000 050 33359.69 379.17 2303.36 32.52 2012-02-19 08:17:53.000 050 33359.71 379.17 2303.33 32.52 2012-02-19 08:17:54.000 050 33359.65 379.17 2303.33 32.52 2012-02-19 08:17:54.000 050 33359.68 379.14 2303.45 32.52 2012-02-19 08:17:56.000 050 33359.70 379.14 2303.31 32.52 2012-02-19 08:17:57.000 050 33359.72 379.15 2303.30 32.52 2012-02-19 08:17:58.000 050 33359.69 379.15 2303.25 32.52 2012-02-19 08:17:59.000 050 33359.74 379.18 2303.34 32.52 2012-02-19 08:18:00.000 050 33359.71 379.14 2303.31 32.52 2012-02-19 08:18:01.000 050 33359.79 379.11 2303.29 32.52 2012-02-19 08:18:02.000 050 33359.75 379.13 2303.38 32.52 2012-02-19 08:18:03.000 050 33359.74 379.11 2303.33 32.52 2012-02-19 08:18:04.000 050 33359.81 379.08 2303.25 32.52 2012-02-19 08:18:05.000 050 33359.84 379.09 2303.36 32.52 2012-02-19 08:18:06.000 050 33359.83 379.09 2303.34 32.52 2012-02-19 08:18:07.000 050 33359.74 379.09 2303.19 32.52 2012-02-19 08:18:07.000 050 33359.84 379.12 2303.31 32.52 2012-02-19 08:18:09.000 050 33359.83 379.09 2303.32 32.52 2012-02-19 08:18:10.000 050 33359.77 379.13 2303.27 32.52 2012-02-19 08:18:11.000 050 33359.82 379.09 2303.29 32.52 2012-02-19 08:18:12.000 050 33359.85 379.10 2303.20 32.52 2012-02-19 08:18:13.000 050 33359.78 379.06 2303.28 32.52 2012-02-19 08:18:14.000 050 33359.85 379.10 2303.25 32.52 2012-02-19 08:18:15.000 050 33359.77 379.11 2303.28 32.52 2012-02-19 08:18:16.000 050 33359.81 379.12 2303.32 32.52 2012-02-19 08:18:17.000 050 33359.86 379.08 2303.24 32.52 2012-02-19 08:18:18.000 050 33359.80 379.14 2303.18 32.52 2012-02-19 08:18:19.000 050 33359.76 379.10 2303.27 32.52 2012-02-19 08:18:20.000 050 33359.90 379.06 2303.30 32.52 2012-02-19 08:18:21.000 050 33359.81 379.07 2303.23 32.52 2012-02-19 08:18:22.000 050 33359.82 379.10 2303.28 32.52 2012-02-19 08:18:23.000 050 33359.79 379.08 2303.24 32.52 2012-02-19 08:18:24.000 050 33359.81 379.12 2303.22 32.52 2012-02-19 08:18:25.000 050 33359.83 379.04 2303.21 32.52 2012-02-19 08:18:26.000 050 33359.93 379.04 2303.26 32.52 2012-02-19 08:18:27.000 050 33359.77 379.05 2303.23 32.52 2012-02-19 08:18:28.000 050 33359.78 379.10 2303.28 32.52 2012-02-19 08:18:29.000 050 33359.80 379.08 2303.30 32.52 2012-02-19 08:18:30.000 050 33359.78 379.08 2303.15 32.52 2012-02-19 08:18:31.000 050 33359.88 379.08 2303.34 32.52 2012-02-19 08:18:32.000 050 33359.81 379.07 2303.17 32.52 2012-02-19 08:18:33.000 050 33359.78 379.06 2303.25 32.52 2012-02-19 08:18:34.000 050 33359.79 379.16 2303.24 32.52 2012-02-19 08:18:35.000 050 33359.85 379.08 2303.15 32.52 2012-02-19 08:18:36.000 050 33359.88 379.07 2303.27 32.52 2012-02-19 08:18:37.000 050 33359.82 379.05 2303.29 32.52 2012-02-19 08:18:38.000 050 33359.90 379.05 2303.16 32.52 2012-02-19 08:18:39.000 050 33359.87 379.07 2303.22 32.52 2012-02-19 08:18:40.000 050 33359.86 379.05 2303.28 32.52 2012-02-19 08:18:41.000 050 33359.88 379.01 2303.17 32.52 2012-02-19 08:18:42.000 050 33359.84 379.07 2303.19 32.52 2012-02-19 08:18:43.000 050 33359.82 379.05 2303.24 32.52 2012-02-19 08:18:44.000 050 33359.93 379.07 2303.24 32.52 2012-02-19 08:18:45.000 050 33359.88 379.03 2303.25 32.52 2012-02-19 08:18:46.000 050 33359.91 379.00 2303.24 32.52 2012-02-19 08:18:47.000 050 33359.93 379.00 2303.22 32.52 2012-02-19 08:18:48.000 050 33359.93 379.00 2303.21 32.52 2012-02-19 08:18:48.000 050 33359.97 379.03 2303.19 32.52 2012-02-19 08:18:50.000 050 33359.97 379.03 2303.22 32.52 2012-02-19 08:18:51.000 050 33359.89 379.01 2303.20 32.52 2012-02-19 08:18:52.000 050 33359.93 378.98 2303.07 32.52 2012-02-19 08:18:53.000 050 33360.00 379.02 2303.17 32.52 2012-02-19 08:18:54.000 050 33359.91 379.03 2303.20 32.52 2012-02-19 08:18:55.000 050 33360.00 379.00 2303.12 32.52 2012-02-19 08:18:56.000 050 33359.96 379.01 2303.16 32.52 2012-02-19 08:18:57.000 050 33359.97 378.98 2303.14 32.52 2012-02-19 08:18:58.000 050 33359.96 378.99 2303.18 32.52 2012-02-19 08:18:59.000 050 33360.01 378.97 2303.10 32.52 2012-02-19 08:19:00.000 050 33359.99 378.99 2303.15 32.52 2012-02-19 08:19:01.000 050 33360.01 379.00 2303.06 32.52 2012-02-19 08:19:01.000 050 33360.03 378.95 2303.07 32.52 2012-02-19 08:19:03.000 050 33360.01 378.98 2303.11 32.52 2012-02-19 08:19:04.000 050 33360.03 378.99 2303.15 32.52 2012-02-19 08:19:05.000 050 33360.04 378.98 2303.15 32.52 2012-02-19 08:19:06.000 050 33360.13 378.98 2303.07 32.52 2012-02-19 08:19:07.000 050 33360.14 378.97 2303.07 32.52 2012-02-19 08:19:08.000 050 33359.96 378.99 2303.06 32.52 2012-02-19 08:19:09.000 050 33360.04 378.98 2303.00 32.52 2012-02-19 08:19:10.000 050 33360.08 379.04 2303.07 32.52 2012-02-19 08:19:11.000 050 33360.03 379.01 2303.14 32.52 2012-02-19 08:19:12.000 050 33360.04 378.97 2303.07 32.52 2012-02-19 08:19:13.000 050 33360.13 379.05 2303.07 32.52 2012-02-19 08:19:14.000 050 33360.05 379.04 2303.10 32.52 2012-02-19 08:19:15.000 050 33360.03 379.02 2303.09 32.52 2012-02-19 08:19:16.000 050 33360.13 378.99 2303.12 32.52 2012-02-19 08:19:17.000 050 33360.00 379.07 2302.99 32.52 2012-02-19 08:19:18.000 050 33360.16 379.07 2303.05 32.52 2012-02-19 08:19:19.000 050 33360.10 379.07 2303.06 32.52 2012-02-19 08:19:20.000 050 33360.11 379.07 2302.97 32.52 2012-02-19 08:19:21.000 050 33360.13 379.04 2302.97 32.52 2012-02-19 08:19:22.000 050 33360.09 379.08 2303.04 32.52 2012-02-19 08:19:23.000 050 33360.12 379.11 2303.07 32.52 2012-02-19 08:19:24.000 050 33360.06 379.06 2303.14 32.52 2012-02-19 08:19:25.000 050 33360.18 379.05 2303.00 32.52 2012-02-19 08:19:26.000 050 33360.03 379.07 2303.11 32.52 2012-02-19 08:19:27.000 050 33360.13 379.09 2303.11 32.52 2012-02-19 08:19:28.000 050 33360.16 379.06 2303.09 32.52 2012-02-19 08:19:29.000 050 33360.22 379.05 2303.07 32.52 2012-02-19 08:19:30.000 050 33360.11 379.06 2302.96 32.52 2012-02-19 08:19:31.000 050 33360.21 379.11 2303.04 32.52 2012-02-19 08:19:32.000 050 33360.21 379.09 2303.02 32.52 2012-02-19 08:19:33.000 050 33360.19 379.09 2303.08 32.52 2012-02-19 08:19:34.000 050 33360.27 379.05 2303.02 32.52 2012-02-19 08:19:35.000 050 33360.26 379.07 2302.93 32.52 2012-02-19 08:19:36.000 050 33360.18 379.09 2302.95 32.51 2012-02-19 08:19:37.000 050 33360.20 379.07 2302.95 32.51 2012-02-19 08:19:38.000 050 33360.26 379.10 2302.99 32.52 2012-02-19 08:19:39.000 050 33360.25 379.10 2303.01 32.52 2012-02-19 08:19:40.000 050 33360.25 379.09 2302.91 32.52 2012-02-19 08:19:41.000 050 33360.32 379.11 2302.97 32.52 2012-02-19 08:19:42.000 050 33360.38 379.11 2303.00 32.52 2012-02-19 08:19:42.000 050 33360.27 379.15 2303.01 32.52 2012-02-19 08:19:44.000 050 33360.30 379.11 2302.96 32.52 2012-02-19 08:19:45.000 050 33360.33 379.13 2302.94 32.52 2012-02-19 08:19:46.000 050 33360.31 379.12 2302.94 32.52 2012-02-19 08:19:47.000 050 33360.35 379.06 2302.87 32.52 2012-02-19 08:19:48.000 050 33360.35 379.06 2303.00 32.52 2012-02-19 08:19:49.000 050 33360.39 379.09 2302.90 32.52 2012-02-19 08:19:50.000 050 33360.41 379.07 2302.90 32.52 2012-02-19 08:19:51.000 050 33360.39 379.05 2302.91 32.52 2012-02-19 08:19:52.000 050 33360.41 379.10 2302.93 32.52 2012-02-19 08:19:53.000 050 33360.40 379.06 2302.87 32.52 2012-02-19 08:19:54.000 050 33360.40 379.05 2302.93 32.52 2012-02-19 08:19:55.000 050 33360.46 379.03 2302.90 32.52 2012-02-19 08:19:55.000 050 33360.50 379.04 2302.90 32.52 2012-02-19 08:19:57.000 050 33360.46 379.04 2302.92 32.52 2012-02-19 08:19:58.000 050 33360.52 379.09 2302.84 32.52 2012-02-19 08:19:59.000 050 33360.48 379.09 2302.91 32.52 2012-02-19 08:20:00.000 050 33360.50 379.12 2302.83 32.52 2012-02-19 08:20:01.000 050 33360.53 379.10 2302.88 32.52 2012-02-19 08:20:02.000 050 33360.49 379.07 2302.82 32.52 2012-02-19 08:20:03.000 050 33360.46 379.05 2302.87 32.52 2012-02-19 08:20:04.000 050 33360.53 379.07 2302.75 32.52 2012-02-19 08:20:05.000 050 33360.57 379.10 2302.83 32.52 2012-02-19 08:20:06.000 050 33360.52 379.11 2302.82 32.52 2012-02-19 08:20:07.000 050 33360.56 379.07 2302.82 32.52 2012-02-19 08:20:08.000 050 33360.53 379.03 2302.83 32.52 2012-02-19 08:20:09.000 050 33360.65 379.04 2302.80 32.52 2012-02-19 08:20:10.000 050 33360.63 379.06 2302.72 32.52 2012-02-19 08:20:11.000 050 33360.58 379.04 2302.70 32.52 2012-02-19 08:20:12.000 050 33360.51 379.08 2302.74 32.52 2012-02-19 08:20:13.000 050 33360.63 379.04 2302.71 32.52 2012-02-19 08:20:14.000 050 33360.53 379.11 2302.78 32.52 2012-02-19 08:20:15.000 050 33360.57 379.08 2302.81 32.52 2012-02-19 08:20:16.000 050 33360.57 379.09 2302.88 32.52 2012-02-19 08:20:17.000 050 33360.64 379.06 2302.77 32.52 2012-02-19 08:20:18.000 050 33360.73 379.08 2302.78 32.52 2012-02-19 08:20:19.000 050 33360.66 379.06 2302.75 32.51 2012-02-19 08:20:20.000 050 33360.60 379.08 2302.72 32.52 2012-02-19 08:20:21.000 050 33360.65 379.08 2302.72 32.52 2012-02-19 08:20:22.000 050 33360.66 379.10 2302.74 32.52 2012-02-19 08:20:23.000 050 33360.68 379.07 2302.60 32.52 2012-02-19 08:20:24.000 050 33360.71 379.05 2302.73 32.52 2012-02-19 08:20:25.000 050 33360.76 379.08 2302.76 32.52 2012-02-19 08:20:26.000 050 33360.72 379.07 2302.65 32.52 2012-02-19 08:20:27.000 050 33360.72 379.07 2302.70 32.52 2012-02-19 08:20:28.000 050 33360.71 379.11 2302.65 32.52 2012-02-19 08:20:29.000 050 33360.75 379.13 2302.59 32.51 2012-02-19 08:20:30.000 050 33360.80 379.12 2302.69 32.51 2012-02-19 08:20:31.000 050 33360.75 379.09 2302.62 32.52 2012-02-19 08:20:32.000 050 33360.72 379.09 2302.63 32.52 2012-02-19 08:20:33.000 050 33360.74 379.06 2302.63 32.52 2012-02-19 08:20:34.000 050 33360.76 379.10 2302.69 32.52 2012-02-19 08:20:35.000 050 33360.68 379.13 2302.67 32.52 2012-02-19 08:20:36.000 050 33360.76 379.09 2302.77 32.52 2012-02-19 08:20:36.000 050 33360.79 379.10 2302.62 32.52 2012-02-19 08:20:38.000 050 33360.81 379.12 2302.54 32.52 2012-02-19 08:20:39.000 050 33360.79 379.12 2302.59 32.52 2012-02-19 08:20:40.000 050 33360.76 379.12 2302.68 32.52 2012-02-19 08:20:41.000 050 33360.74 379.12 2302.70 32.52 2012-02-19 08:20:42.000 050 33360.77 379.12 2302.57 32.52 2012-02-19 08:20:43.000 050 33360.77 379.11 2302.68 32.52 2012-02-19 08:20:44.000 050 33360.74 379.10 2302.60 32.52 2012-02-19 08:20:45.000 050 33360.74 379.13 2302.59 32.52 2012-02-19 08:20:46.000 050 33360.76 379.12 2302.65 32.52 2012-02-19 08:20:47.000 050 33360.75 379.08 2302.72 32.52 2012-02-19 08:20:48.000 050 33360.81 379.11 2302.61 32.52 2012-02-19 08:20:49.000 050 33360.73 379.09 2302.59 32.52 2012-02-19 08:20:49.000 050 33360.86 379.13 2302.65 32.51 2012-02-19 08:20:51.000 050 33360.74 379.10 2302.63 32.52 2012-02-19 08:20:52.000 050 33360.78 379.12 2302.62 32.52 2012-02-19 08:20:53.000 050 33360.80 379.10 2302.65 32.52 2012-02-19 08:20:54.000 050 33360.77 379.11 2302.56 32.52 2012-02-19 08:20:55.000 050 33360.86 379.10 2302.55 32.52 2012-02-19 08:20:56.000 050 33360.90 379.10 2302.56 32.52 2012-02-19 08:20:57.000 050 33360.78 379.11 2302.60 32.52 2012-02-19 08:20:58.000 050 33360.88 379.12 2302.56 32.52 2012-02-19 08:20:59.000 050 33360.84 379.09 2302.68 32.52 2012-02-19 08:21:00.000 050 33360.81 379.08 2302.64 32.51 2012-02-19 08:21:01.000 050 33360.83 379.11 2302.59 32.51 2012-02-19 08:21:02.000 050 33360.79 379.10 2302.57 32.52 2012-02-19 08:21:03.000 050 33360.85 379.07 2302.57 32.52 2012-02-19 08:21:04.000 050 33360.82 379.10 2302.58 32.51 2012-02-19 08:21:05.000 050 33360.85 379.09 2302.50 32.52 2012-02-19 08:21:06.000 050 33360.83 379.10 2302.57 32.52 2012-02-19 08:21:07.000 050 33360.88 379.09 2302.53 32.51 2012-02-19 08:21:08.000 050 33360.88 379.10 2302.59 32.52 2012-02-19 08:21:09.000 050 33360.91 379.08 2302.57 32.52 2012-02-19 08:21:10.000 050 33360.81 379.11 2302.57 32.52 2012-02-19 08:21:11.000 050 33360.83 379.11 2302.59 32.51 2012-02-19 08:21:12.000 050 33360.78 379.11 2302.59 32.52 2012-02-19 08:21:13.000 050 33360.84 379.12 2302.59 32.51 2012-02-19 08:21:14.000 050 33360.72 379.14 2302.51 32.51 2012-02-19 08:21:15.000 050 33360.75 379.12 2302.51 32.51 2012-02-19 08:21:16.000 050 33360.80 379.14 2302.51 32.51 2012-02-19 08:21:17.000 050 33360.99 379.15 2302.55 32.52 2012-02-19 08:21:18.000 050 33360.89 379.14 2302.65 32.52 2012-02-19 08:21:19.000 050 33360.80 379.11 2302.60 32.51 2012-02-19 08:21:20.000 050 33360.80 379.11 2302.59 32.52 2012-02-19 08:21:21.000 050 33360.81 379.12 2302.56 32.52 2012-02-19 08:21:22.000 050 33360.83 379.13 2302.55 32.51 2012-02-19 08:21:23.000 050 33360.81 379.10 2302.59 32.51 2012-02-19 08:21:24.000 050 33360.84 379.14 2302.59 32.51 2012-02-19 08:21:25.000 050 33360.78 379.16 2302.50 32.52 2012-02-19 08:21:26.000 050 33360.87 379.15 2302.63 32.52 2012-02-19 08:21:27.000 050 33360.92 379.12 2302.66 32.52 2012-02-19 08:21:28.000 050 33360.84 379.15 2302.59 32.52 2012-02-19 08:21:29.000 050 33360.89 379.13 2302.45 32.51 2012-02-19 08:21:30.000 050 33360.86 379.13 2302.52 32.52 2012-02-19 08:21:30.000 050 33360.90 379.14 2302.56 32.51 2012-02-19 08:21:32.000 050 33360.92 379.14 2302.57 32.52 2012-02-19 08:21:33.000 050 33360.87 379.13 2302.58 32.51 2012-02-19 08:21:34.000 050 33360.87 379.14 2302.50 32.51 2012-02-19 08:21:35.000 050 33360.90 379.11 2302.66 32.51 2012-02-19 08:21:36.000 050 33360.92 379.12 2302.51 32.51 2012-02-19 08:21:37.000 050 33360.92 379.11 2302.45 32.51 2012-02-19 08:21:38.000 050 33360.96 379.13 2302.53 32.51 2012-02-19 08:21:39.000 050 33360.90 379.15 2302.58 32.52 2012-02-19 08:21:40.000 050 33360.92 379.18 2302.56 32.52 2012-02-19 08:21:41.000 050 33360.96 379.12 2302.50 32.52 2012-02-19 08:21:42.000 050 33360.96 379.17 2302.50 32.52 2012-02-19 08:21:43.000 050 33360.96 379.15 2302.43 32.52 2012-02-19 08:21:43.000 050 33360.97 379.15 2302.50 32.51 2012-02-19 08:21:45.000 050 33360.97 379.14 2302.48 32.51 2012-02-19 08:21:46.000 050 33361.08 379.13 2302.56 32.51 2012-02-19 08:21:47.000 050 33360.90 379.13 2302.62 32.51 2012-02-19 08:21:48.000 050 33360.90 379.15 2302.48 32.51 2012-02-19 08:21:49.000 050 33360.99 379.13 2302.57 32.51 2012-02-19 08:21:50.000 050 33360.94 379.16 2302.56 32.51 2012-02-19 08:21:51.000 050 33360.89 379.16 2302.56 32.51 2012-02-19 08:21:52.000 050 33360.96 379.17 2302.55 32.52 2012-02-19 08:21:53.000 050 33360.96 379.19 2302.48 32.51 2012-02-19 08:21:54.000 050 33361.08 379.14 2302.44 32.52 2012-02-19 08:21:55.000 050 33360.96 379.16 2302.53 32.51 2012-02-19 08:21:56.000 050 33361.05 379.16 2302.49 32.52 2012-02-19 08:21:57.000 050 33361.02 379.15 2302.44 32.51 2012-02-19 08:21:58.000 050 33361.06 379.18 2302.45 32.51 2012-02-19 08:21:59.000 050 33361.01 379.14 2302.46 32.52 2012-02-19 08:22:00.000 050 33361.01 379.17 2302.53 32.51 2012-02-19 08:22:01.000 050 33361.06 379.18 2302.40 32.52 2012-02-19 08:22:02.000 050 33361.03 379.14 2302.49 32.52 2012-02-19 08:22:03.000 050 33361.00 379.15 2302.53 32.51 2012-02-19 08:22:04.000 050 33361.05 379.17 2302.45 32.51 2012-02-19 08:22:05.000 050 33361.05 379.19 2302.52 32.51 2012-02-19 08:22:06.000 050 33361.01 379.15 2302.43 32.51 2012-02-19 08:22:07.000 050 33361.09 379.16 2302.48 32.51 2012-02-19 08:22:08.000 050 33361.04 379.17 2302.54 32.51 2012-02-19 08:22:09.000 050 33360.98 379.15 2302.47 32.52 2012-02-19 08:22:10.000 050 33361.08 379.22 2302.48 32.52 2012-02-19 08:22:11.000 050 33361.09 379.20 2302.46 32.52 2012-02-19 08:22:12.000 050 33361.12 379.19 2302.48 32.51 2012-02-19 08:22:13.000 050 33361.03 379.22 2302.37 32.51 2012-02-19 08:22:14.000 050 33361.10 379.22 2302.41 32.52 2012-02-19 08:22:15.000 050 33361.03 379.23 2302.37 32.52 2012-02-19 08:22:16.000 050 33361.05 379.23 2302.47 32.52 2012-02-19 08:22:17.000 050 33361.11 379.20 2302.49 32.51 2012-02-19 08:22:18.000 050 33361.04 379.24 2302.35 32.52 2012-02-19 08:22:19.000 050 33361.22 379.24 2302.41 32.52 2012-02-19 08:22:20.000 050 33361.11 379.17 2302.37 32.52 2012-02-19 08:22:21.000 050 33361.09 379.19 2302.47 32.52 2012-02-19 08:22:22.000 050 33361.14 379.24 2302.45 32.52 2012-02-19 08:22:23.000 050 33361.11 379.22 2302.49 32.52 2012-02-19 08:22:24.000 050 33361.12 379.22 2302.52 32.52 2012-02-19 08:22:24.000 050 33361.21 379.22 2302.45 32.52 2012-02-19 08:22:26.000 050 33361.26 379.22 2302.44 32.52 2012-02-19 08:22:27.000 050 33361.14 379.20 2302.43 32.52 2012-02-19 08:22:28.000 050 33361.21 379.24 2302.45 32.51 2012-02-19 08:22:29.000 050 33361.19 379.23 2302.43 32.52 2012-02-19 08:22:30.000 050 33361.19 379.23 2302.50 32.51 2012-02-19 08:22:31.000 050 33361.34 379.21 2302.47 32.52 2012-02-19 08:22:32.000 050 33361.23 379.17 2302.32 32.52 2012-02-19 08:22:33.000 050 33361.23 379.18 2302.32 32.52 2012-02-19 08:22:34.000 050 33361.29 379.22 2302.43 32.52 2012-02-19 08:22:35.000 050 33361.31 379.20 2302.35 32.52 2012-02-19 08:22:36.000 050 33361.23 379.18 2302.40 32.52 2012-02-19 08:22:37.000 050 33361.24 379.19 2302.44 32.51 2012-02-19 08:22:37.000 050 33361.29 379.19 2302.38 32.51 2012-02-19 08:22:39.000 050 33361.26 379.18 2302.48 32.51 2012-02-19 08:22:40.000 050 33361.25 379.19 2302.32 32.51 2012-02-19 08:22:41.000 050 33361.30 379.14 2302.40 32.51 2012-02-19 08:22:42.000 050 33361.25 379.16 2302.40 32.51 2012-02-19 08:22:43.000 050 33361.18 379.19 2302.37 32.51 2012-02-19 08:22:44.000 050 33361.27 379.18 2302.30 32.52 2012-02-19 08:22:45.000 050 33361.33 379.16 2302.36 32.51 2012-02-19 08:22:46.000 050 33361.30 379.21 2302.37 32.51 2012-02-19 08:22:47.000 050 33361.33 379.21 2302.31 32.51 2012-02-19 08:22:48.000 050 33361.28 379.20 2302.29 32.51 2012-02-19 08:22:49.000 050 33361.30 379.17 2302.26 32.51 2012-02-19 08:22:50.000 050 33361.36 379.19 2302.35 32.52 2012-02-19 08:22:51.000 050 33361.40 379.18 2302.37 32.52 2012-02-19 08:22:52.000 050 33361.39 379.20 2302.35 32.52 2012-02-19 08:22:53.000 050 33361.42 379.18 2302.36 32.52 2012-02-19 08:22:54.000 050 33361.40 379.16 2302.25 32.52 2012-02-19 08:22:55.000 050 33361.47 379.20 2302.32 32.51 2012-02-19 08:22:56.000 050 33361.36 379.17 2302.43 32.52 2012-02-19 08:22:57.000 050 33361.31 379.15 2302.34 32.52 2012-02-19 08:22:58.000 050 33361.36 379.18 2302.37 32.51 2012-02-19 08:22:59.000 050 33361.37 379.22 2302.36 32.51 2012-02-19 08:23:00.000 050 33361.46 379.25 2302.27 32.51 2012-02-19 08:23:01.000 050 33361.44 379.20 2302.34 32.51 2012-02-19 08:23:02.000 050 33361.43 379.18 2302.32 32.51 2012-02-19 08:23:03.000 050 33361.36 379.17 2302.35 32.51 2012-02-19 08:23:04.000 050 33361.36 379.16 2302.28 32.51 2012-02-19 08:23:05.000 050 33361.42 379.18 2302.27 32.51 2012-02-19 08:23:06.000 050 33361.37 379.16 2302.25 32.51 2012-02-19 08:23:07.000 050 33361.40 379.16 2302.23 32.51 2012-02-19 08:23:08.000 050 33361.41 379.19 2302.33 32.51 2012-02-19 08:23:09.000 050 33361.52 379.17 2302.34 32.51 2012-02-19 08:23:10.000 050 33361.48 379.19 2302.30 32.51 2012-02-19 08:23:11.000 050 33361.57 379.20 2302.27 32.51 2012-02-19 08:23:12.000 050 33361.44 379.18 2302.25 32.51 2012-02-19 08:23:13.000 050 33361.57 379.14 2302.23 32.51 2012-02-19 08:23:14.000 050 33361.44 379.13 2302.18 32.51 2012-02-19 08:23:15.000 050 33361.39 379.16 2302.20 32.51 2012-02-19 08:23:16.000 050 33361.43 379.14 2302.25 32.51 2012-02-19 08:23:17.000 050 33361.58 379.16 2302.23 32.51 2012-02-19 08:23:18.000 050 33361.55 379.17 2302.30 32.51 2012-02-19 08:23:18.000 050 33361.47 379.17 2302.24 32.51 2012-02-19 08:23:20.000 050 33361.50 379.17 2302.31 32.51 2012-02-19 08:23:21.000 050 33361.52 379.15 2302.29 32.51 2012-02-19 08:23:22.000 050 33361.48 379.12 2302.23 32.51 2012-02-19 08:23:23.000 050 33361.47 379.13 2302.25 32.51 2012-02-19 08:23:24.000 050 33361.61 379.18 2302.19 32.51 2012-02-19 08:23:25.000 050 33361.62 379.17 2302.24 32.51 2012-02-19 08:23:26.000 050 33361.49 379.14 2302.26 32.51 2012-02-19 08:23:27.000 050 33361.62 379.13 2302.21 32.51 2012-02-19 08:23:28.000 050 33361.52 379.08 2302.25 32.51 2012-02-19 08:23:29.000 050 33361.52 379.10 2302.16 32.51 2012-02-19 08:23:30.000 050 33361.68 379.13 2302.19 32.51 2012-02-19 08:23:31.000 050 33361.55 379.13 2302.17 32.51 2012-02-19 08:23:31.000 050 33361.50 379.15 2302.17 32.51 2012-02-19 08:23:33.000 050 33361.55 379.13 2302.18 32.51 2012-02-19 08:23:34.000 050 33361.56 379.10 2302.26 32.51 2012-02-19 08:23:35.000 050 33361.58 379.08 2302.27 32.51 2012-02-19 08:23:36.000 050 33361.54 379.13 2302.21 32.51 2012-02-19 08:23:37.000 050 33361.57 379.09 2302.10 32.51 2012-02-19 08:23:38.000 050 33361.67 379.13 2302.15 32.51 2012-02-19 08:23:39.000 050 33361.57 379.12 2302.17 32.51 2012-02-19 08:23:40.000 050 33361.60 379.14 2302.20 32.51 2012-02-19 08:23:41.000 050 33361.53 379.08 2302.24 32.51 2012-02-19 08:23:42.000 050 33361.57 379.12 2302.13 32.51 2012-02-19 08:23:43.000 050 33361.61 379.13 2302.16 32.51 2012-02-19 08:23:44.000 050 33361.55 379.15 2302.16 32.51 2012-02-19 08:23:45.000 050 33361.62 379.14 2302.12 32.51 2012-02-19 08:23:46.000 050 33361.60 379.12 2302.20 32.51 2012-02-19 08:23:47.000 050 33361.64 379.12 2302.16 32.51 2012-02-19 08:23:48.000 050 33361.49 379.11 2302.13 32.51 2012-02-19 08:23:49.000 050 33361.66 379.16 2302.14 32.51 2012-02-19 08:23:50.000 050 33361.68 379.12 2302.14 32.51 2012-02-19 08:23:51.000 050 33361.65 379.10 2302.06 32.51 2012-02-19 08:23:52.000 050 33361.62 379.11 2302.11 32.51 2012-02-19 08:23:53.000 050 33361.60 379.12 2302.15 32.51 2012-02-19 08:23:54.000 050 33361.58 379.10 2302.16 32.51 2012-02-19 08:23:55.000 050 33361.67 379.09 2302.09 32.51 2012-02-19 08:23:56.000 050 33361.60 379.08 2302.18 32.51 2012-02-19 08:23:57.000 050 33361.49 379.09 2302.14 32.51 2012-02-19 08:23:58.000 050 33361.67 379.11 2302.16 32.51 2012-02-19 08:23:59.000 050 33361.69 379.04 2302.13 32.51 2012-02-19 08:24:00.000 050 33361.64 379.07 2302.12 32.51 2012-02-19 08:24:01.000 050 33361.64 379.06 2302.09 32.51 2012-02-19 08:24:02.000 050 33361.68 379.03 2302.16 32.51 2012-02-19 08:24:03.000 050 33361.60 379.02 2302.15 32.51 2012-02-19 08:24:04.000 050 33361.60 379.03 2302.06 32.51 2012-02-19 08:24:05.000 050 33361.57 379.02 2302.12 32.51 2012-02-19 08:24:06.000 050 33361.65 379.04 2302.08 32.51 2012-02-19 08:24:07.000 050 33361.69 378.97 2302.04 32.51 2012-02-19 08:24:08.000 050 33361.63 379.01 2302.06 32.51 2012-02-19 08:24:09.000 050 33361.67 379.01 2302.08 32.51 2012-02-19 08:24:10.000 050 33361.62 378.98 2302.09 32.51 2012-02-19 08:24:11.000 050 33361.73 378.99 2302.09 32.51 2012-02-19 08:24:12.000 050 33361.64 378.94 2302.09 32.51 2012-02-19 08:24:12.000 050 33361.70 378.98 2302.03 32.51 2012-02-19 08:24:14.000 050 33361.62 378.95 2302.13 32.51 2012-02-19 08:24:15.000 050 33361.60 378.89 2302.09 32.51 2012-02-19 08:24:16.000 050 33361.67 378.93 2301.99 32.51 2012-02-19 08:24:17.000 050 33361.64 378.93 2302.04 32.51 2012-02-19 08:24:18.000 050 33361.81 378.92 2302.06 32.51 2012-02-19 08:24:19.000 050 33361.71 378.87 2302.09 32.51 2012-02-19 08:24:20.000 050 33361.74 378.90 2302.04 32.51 2012-02-19 08:24:21.000 050 33361.77 378.90 2302.03 32.51 2012-02-19 08:24:22.000 050 33361.68 378.91 2302.03 32.51 2012-02-19 08:24:23.000 050 33361.77 378.91 2302.07 32.51 2012-02-19 08:24:24.000 050 33361.66 378.83 2302.00 32.51 2012-02-19 08:24:25.000 050 33361.70 378.85 2301.88 32.51 2012-02-19 08:24:25.000 050 33361.62 378.84 2302.03 32.51 2012-02-19 08:24:27.000 050 33361.73 378.88 2302.01 32.51 2012-02-19 08:24:28.000 050 33361.74 378.84 2302.01 32.51 2012-02-19 08:24:29.000 050 33361.75 378.82 2301.95 32.51 2012-02-19 08:24:30.000 050 33361.68 378.83 2301.93 32.51 2012-02-19 08:24:31.000 050 33361.80 378.79 2302.08 32.51 2012-02-19 08:24:32.000 050 33361.82 378.85 2302.06 32.51 2012-02-19 08:24:33.000 050 33361.75 378.80 2301.95 32.51 2012-02-19 08:24:34.000 050 33361.75 378.76 2302.01 32.51 2012-02-19 08:24:35.000 050 33361.82 378.75 2301.92 32.51 2012-02-19 08:24:36.000 050 33361.78 378.78 2301.93 32.51 2012-02-19 08:24:37.000 050 33361.88 378.76 2301.96 32.51 2012-02-19 08:24:38.000 050 33361.79 378.78 2302.03 32.51 2012-02-19 08:24:39.000 050 33361.82 378.76 2302.03 32.51 2012-02-19 08:24:40.000 050 33361.84 378.74 2301.94 32.51 2012-02-19 08:24:41.000 050 33361.94 378.78 2302.00 32.51 2012-02-19 08:24:42.000 050 33361.85 378.75 2301.91 32.51 2012-02-19 08:24:43.000 050 33361.95 378.74 2301.91 32.51 2012-02-19 08:24:44.000 050 33361.93 378.74 2301.90 32.51 2012-02-19 08:24:45.000 050 33361.87 378.73 2301.89 32.51 2012-02-19 08:24:46.000 050 33362.01 378.77 2301.87 32.51 2012-02-19 08:24:47.000 050 33361.96 378.76 2301.91 32.51 2012-02-19 08:24:48.000 050 33361.90 378.78 2301.90 32.51 2012-02-19 08:24:49.000 050 33361.95 378.72 2301.86 32.51 2012-02-19 08:24:50.000 050 33362.01 378.72 2301.86 32.51 2012-02-19 08:24:51.000 050 33361.93 378.73 2301.95 32.51 2012-02-19 08:24:52.000 050 33362.04 378.73 2301.94 32.51 2012-02-19 08:24:53.000 050 33362.04 378.78 2301.86 32.51 2012-02-19 08:24:54.000 050 33362.02 378.74 2301.85 32.51 2012-02-19 08:24:55.000 050 33361.96 378.77 2301.89 32.51 2012-02-19 08:24:56.000 050 33362.15 378.78 2301.95 32.51 2012-02-19 08:24:57.000 050 33362.02 378.74 2301.95 32.51 2012-02-19 08:24:58.000 050 33362.02 378.75 2301.82 32.51 2012-02-19 08:24:59.000 050 33362.08 378.75 2301.90 32.51 2012-02-19 08:25:00.000 050 33362.11 378.73 2301.82 32.51 2012-02-19 08:25:01.000 050 33362.10 378.76 2301.91 32.51 2012-02-19 08:25:02.000 050 33362.15 378.76 2301.89 32.51 2012-02-19 08:25:03.000 050 33362.10 378.77 2301.82 32.51 2012-02-19 08:25:04.000 050 33362.15 378.74 2301.82 32.51 2012-02-19 08:25:05.000 050 33362.08 378.76 2301.87 32.51 2012-02-19 08:25:06.000 050 33362.24 378.74 2301.86 32.51 2012-02-19 08:25:06.000 050 33362.15 378.72 2301.79 32.51 2012-02-19 08:25:08.000 050 33362.21 378.75 2301.79 32.51 2012-02-19 08:25:09.000 050 33362.10 378.75 2301.81 32.51 2012-02-19 08:25:10.000 050 33362.15 378.75 2301.84 32.51 2012-02-19 08:25:11.000 050 33362.18 378.75 2301.78 32.51 2012-02-19 08:25:12.000 050 33362.18 378.76 2301.79 32.51 2012-02-19 08:25:13.000 050 33362.21 378.76 2301.75 32.51 2012-02-19 08:25:14.000 050 33362.24 378.75 2301.90 32.51 2012-02-19 08:25:15.000 050 33362.20 378.70 2301.82 32.51 2012-02-19 08:25:16.000 050 33362.22 378.71 2301.78 32.51 2012-02-19 08:25:17.000 050 33362.26 378.75 2301.81 32.51 2012-02-19 08:25:18.000 050 33362.22 378.75 2301.78 32.51 2012-02-19 08:25:19.000 050 33362.23 378.71 2301.78 32.51 2012-02-19 08:25:19.000 050 33362.38 378.75 2301.70 32.51 2012-02-19 08:25:21.000 050 33362.24 378.74 2301.68 32.51 2012-02-19 08:25:22.000 050 33362.27 378.74 2301.75 32.51 2012-02-19 08:25:23.000 050 33362.35 378.69 2301.76 32.51 2012-02-19 08:25:24.000 050 33362.32 378.69 2301.76 32.51 2012-02-19 08:25:25.000 050 33362.34 378.70 2301.75 32.51 2012-02-19 08:25:26.000 050 33362.35 378.71 2301.72 32.51 2012-02-19 08:25:27.000 050 33362.32 378.75 2301.72 32.51 2012-02-19 08:25:28.000 050 33362.39 378.72 2301.72 32.51 2012-02-19 08:25:29.000 050 33362.42 378.67 2301.72 32.51 2012-02-19 08:25:30.000 050 33362.38 378.73 2301.73 32.51 2012-02-19 08:25:31.000 050 33362.40 378.72 2301.68 32.51 2012-02-19 08:25:32.000 050 33362.50 378.72 2301.68 32.51 2012-02-19 08:25:33.000 050 33362.44 378.70 2301.62 32.51 2012-02-19 08:25:34.000 050 33362.47 378.69 2301.78 32.51 2012-02-19 08:25:35.000 050 33362.48 378.68 2301.68 32.51 2012-02-19 08:25:36.000 050 33362.47 378.71 2301.73 32.51 2012-02-19 08:25:37.000 050 33362.34 378.70 2301.65 32.51 2012-02-19 08:25:38.000 050 33362.60 378.69 2301.69 32.51 2012-02-19 08:25:39.000 050 33362.49 378.67 2301.69 32.51 2012-02-19 08:25:40.000 050 33362.50 378.67 2301.74 32.51 2012-02-19 08:25:41.000 050 33362.55 378.67 2301.69 32.51 2012-02-19 08:25:42.000 050 33362.53 378.64 2301.69 32.51 2012-02-19 08:25:43.000 050 33362.52 378.66 2301.66 32.51 2012-02-19 08:25:44.000 050 33362.58 378.63 2301.66 32.51 2012-02-19 08:25:45.000 050 33362.55 378.65 2301.72 32.51 2012-02-19 08:25:46.000 050 33362.54 378.66 2301.63 32.51 2012-02-19 08:25:47.000 050 33362.58 378.66 2301.63 32.51 2012-02-19 08:25:48.000 050 33362.51 378.64 2301.66 32.51 2012-02-19 08:25:49.000 050 33362.57 378.61 2301.66 32.51 2012-02-19 08:25:50.000 050 33362.61 378.68 2301.63 32.51 2012-02-19 08:25:51.000 050 33362.68 378.67 2301.60 32.51 2012-02-19 08:25:52.000 050 33362.64 378.64 2301.63 32.51 2012-02-19 08:25:53.000 050 33362.63 378.64 2301.58 32.51 2012-02-19 08:25:54.000 050 33362.56 378.68 2301.51 32.51 2012-02-19 08:25:55.000 050 33362.65 378.64 2301.59 32.51 2012-02-19 08:25:56.000 050 33362.65 378.63 2301.57 32.51 2012-02-19 08:25:57.000 050 33362.65 378.62 2301.54 32.51 2012-02-19 08:25:58.000 050 33362.70 378.64 2301.58 32.51 2012-02-19 08:25:59.000 050 33362.77 378.63 2301.55 32.51 2012-02-19 08:26:00.000 050 33362.65 378.66 2301.61 32.51 2012-02-19 08:26:00.000 050 33362.78 378.62 2301.54 32.51 2012-02-19 08:26:02.000 050 33362.74 378.69 2301.63 32.51 2012-02-19 08:26:03.000 050 33362.71 378.66 2301.64 32.51 2012-02-19 08:26:04.000 050 33362.81 378.66 2301.55 32.51 2012-02-19 08:26:05.000 050 33362.71 378.65 2301.53 32.51 2012-02-19 08:26:06.000 050 33362.65 378.64 2301.57 32.51 2012-02-19 08:26:07.000 050 33362.68 378.69 2301.59 32.51 2012-02-19 08:26:08.000 050 33362.72 378.63 2301.57 32.51 2012-02-19 08:26:09.000 050 33362.69 378.63 2301.51 32.51 2012-02-19 08:26:10.000 050 33362.80 378.64 2301.57 32.51 2012-02-19 08:26:11.000 050 33362.70 378.68 2301.57 32.51 2012-02-19 08:26:12.000 050 33362.71 378.68 2301.53 32.51 2012-02-19 08:26:13.000 050 33362.77 378.71 2301.48 32.51 2012-02-19 08:26:13.000 050 33362.68 378.68 2301.51 32.51 2012-02-19 08:26:15.000 050 33362.68 378.67 2301.60 32.51 2012-02-19 08:26:16.000 050 33362.78 378.68 2301.56 32.51 2012-02-19 08:26:17.000 050 33362.73 378.68 2301.47 32.51 2012-02-19 08:26:18.000 050 33362.80 378.69 2301.42 32.51 2012-02-19 08:26:19.000 050 33362.78 378.68 2301.57 32.51 2012-02-19 08:26:20.000 050 33362.85 378.66 2301.48 32.51 2012-02-19 08:26:21.000 050 33362.83 378.66 2301.51 32.51 2012-02-19 08:26:22.000 050 33362.82 378.66 2301.47 32.51 2012-02-19 08:26:23.000 050 33362.83 378.66 2301.55 32.51 2012-02-19 08:26:24.000 050 33362.82 378.68 2301.60 32.51 2012-02-19 08:26:25.000 050 33362.82 378.67 2301.52 32.51 2012-02-19 08:26:26.000 050 33362.89 378.70 2301.48 32.51 2012-02-19 08:26:27.000 050 33362.84 378.68 2301.49 32.51 2012-02-19 08:26:28.000 050 33362.82 378.69 2301.57 32.51 2012-02-19 08:26:29.000 050 33362.91 378.69 2301.54 32.51 2012-02-19 08:26:30.000 050 33362.86 378.70 2301.50 32.51 2012-02-19 08:26:31.000 050 33362.99 378.69 2301.54 32.51 2012-02-19 08:26:32.000 050 33362.96 378.69 2301.55 32.51 2012-02-19 08:26:33.000 050 33362.91 378.71 2301.50 32.51 2012-02-19 08:26:34.000 050 33363.05 378.69 2301.44 32.51 2012-02-19 08:26:35.000 050 33362.91 378.74 2301.49 32.51 2012-02-19 08:26:36.000 050 33362.85 378.69 2301.44 32.51 2012-02-19 08:26:37.000 050 33362.98 378.70 2301.47 32.51 2012-02-19 08:26:38.000 050 33362.90 378.74 2301.61 32.51 2012-02-19 08:26:39.000 050 33362.88 378.72 2301.54 32.51 2012-02-19 08:26:40.000 050 33362.96 378.70 2301.50 32.51 2012-02-19 08:26:41.000 050 33363.00 378.70 2301.51 32.51 2012-02-19 08:26:42.000 050 33362.98 378.68 2301.51 32.51 2012-02-19 08:26:43.000 050 33362.98 378.72 2301.46 32.51 2012-02-19 08:26:44.000 050 33363.05 378.69 2301.48 32.51 2012-02-19 08:26:45.000 050 33363.02 378.67 2301.46 32.51 2012-02-19 08:26:46.000 050 33363.00 378.69 2301.45 32.51 2012-02-19 08:26:47.000 050 33362.97 378.68 2301.51 32.51 2012-02-19 08:26:48.000 050 33362.98 378.71 2301.40 32.51 2012-02-19 08:26:49.000 050 33363.00 378.73 2301.50 32.51 2012-02-19 08:26:50.000 050 33363.08 378.73 2301.41 32.51 2012-02-19 08:26:51.000 050 33363.04 378.70 2301.42 32.51 2012-02-19 08:26:52.000 050 33363.07 378.70 2301.48 32.51 2012-02-19 08:26:53.000 050 33363.11 378.72 2301.38 32.51 2012-02-19 08:26:54.000 050 33363.16 378.74 2301.42 32.51 2012-02-19 08:26:54.000 050 33363.06 378.75 2301.42 32.51 2012-02-19 08:26:56.000 050 33363.12 378.74 2301.41 32.51 2012-02-19 08:26:57.000 050 33363.05 378.73 2301.44 32.51 2012-02-19 08:26:58.000 050 33363.13 378.73 2301.46 32.51 2012-02-19 08:26:59.000 050 33363.08 378.74 2301.44 32.51 2012-02-19 08:27:00.000 050 33363.10 378.76 2301.42 32.51 2012-02-19 08:27:01.000 050 33363.10 378.78 2301.36 32.51 2012-02-19 08:27:02.000 050 33363.25 378.76 2301.37 32.51 2012-02-19 08:27:03.000 050 33363.14 378.76 2301.29 32.51 2012-02-19 08:27:04.000 050 33363.18 378.75 2301.38 32.51 2012-02-19 08:27:05.000 050 33363.16 378.77 2301.37 32.51 2012-02-19 08:27:06.000 050 33363.16 378.81 2301.30 32.51 2012-02-19 08:27:07.000 050 33363.22 378.82 2301.34 32.51 2012-02-19 08:27:07.000 050 33363.18 378.79 2301.47 32.51 2012-02-19 08:27:09.000 050 33363.20 378.79 2301.42 32.51 2012-02-19 08:27:10.000 050 33363.13 378.79 2301.38 32.51 2012-02-19 08:27:11.000 050 33363.22 378.84 2301.30 32.51 2012-02-19 08:27:12.000 050 33363.21 378.81 2301.38 32.51 2012-02-19 08:27:13.000 050 33363.14 378.80 2301.28 32.51 2012-02-19 08:27:14.000 050 33363.24 378.78 2301.40 32.51 2012-02-19 08:27:15.000 050 33363.24 378.84 2301.37 32.51 2012-02-19 08:27:16.000 050 33363.20 378.83 2301.40 32.51 2012-02-19 08:27:17.000 050 33363.31 378.89 2301.28 32.51 2012-02-19 08:27:18.000 050 33363.22 378.87 2301.35 32.51 2012-02-19 08:27:19.000 050 33363.24 378.84 2301.46 32.51 2012-02-19 08:27:20.000 050 33363.31 378.86 2301.25 32.51 2012-02-19 08:27:21.000 050 33363.31 378.88 2301.42 32.51 2012-02-19 08:27:22.000 050 33363.40 378.89 2301.41 32.51 2012-02-19 08:27:23.000 050 33363.29 378.89 2301.28 32.51 2012-02-19 08:27:24.000 050 33363.37 378.85 2301.24 32.51 2012-02-19 08:27:25.000 050 33363.32 378.89 2301.28 32.51 2012-02-19 08:27:26.000 050 33363.23 378.90 2301.36 32.51 2012-02-19 08:27:27.000 050 33363.41 378.90 2301.30 32.51 2012-02-19 08:27:28.000 050 33363.41 378.89 2301.31 32.51 2012-02-19 08:27:29.000 050 33363.44 378.89 2301.28 32.51 2012-02-19 08:27:30.000 050 33363.35 378.89 2301.28 32.51 2012-02-19 08:27:31.000 050 33363.36 378.91 2301.29 32.51 2012-02-19 08:27:32.000 050 33363.48 378.92 2301.30 32.51 2012-02-19 08:27:33.000 050 33363.47 378.93 2301.30 32.51 2012-02-19 08:27:34.000 050 33363.45 378.94 2301.29 32.51 2012-02-19 08:27:35.000 050 33363.50 378.92 2301.28 32.51 2012-02-19 08:27:36.000 050 33363.42 378.92 2301.26 32.51 2012-02-19 08:27:37.000 050 33363.33 378.95 2301.21 32.51 2012-02-19 08:27:38.000 050 33363.42 378.97 2301.20 32.51 2012-02-19 08:27:39.000 050 33363.45 378.93 2301.29 32.51 2012-02-19 08:27:40.000 050 33363.44 378.95 2301.29 32.51 2012-02-19 08:27:41.000 050 33363.51 378.95 2301.21 32.51 2012-02-19 08:27:42.000 050 33363.53 378.92 2301.24 32.51 2012-02-19 08:27:43.000 050 33363.42 378.97 2301.27 32.51 2012-02-19 08:27:44.000 050 33363.48 378.99 2301.23 32.51 2012-02-19 08:27:45.000 050 33363.57 379.01 2301.32 32.51 2012-02-19 08:27:46.000 050 33363.54 378.98 2301.24 32.51 2012-02-19 08:27:47.000 050 33363.54 378.98 2301.22 32.51 2012-02-19 08:27:48.000 050 33363.54 378.93 2301.22 32.51 2012-02-19 08:27:48.000 050 33363.63 378.97 2301.22 32.51 2012-02-19 08:27:50.000 050 33363.69 378.97 2301.23 32.51 2012-02-19 08:27:51.000 050 33363.56 378.96 2301.12 32.51 2012-02-19 08:27:52.000 050 33363.58 378.97 2301.14 32.51 2012-02-19 08:27:53.000 050 33363.64 378.97 2301.18 32.51 2012-02-19 08:27:54.000 050 33363.66 378.97 2301.14 32.51 2012-02-19 08:27:55.000 050 33363.64 378.96 2301.18 32.51 2012-02-19 08:27:56.000 050 33363.66 378.94 2301.19 32.51 2012-02-19 08:27:57.000 050 33363.68 378.99 2301.16 32.51 2012-02-19 08:27:58.000 050 33363.69 378.95 2301.14 32.51 2012-02-19 08:27:59.000 050 33363.74 378.99 2301.13 32.51 2012-02-19 08:28:00.000 050 33363.69 378.98 2301.16 32.51 2012-02-19 08:28:01.000 050 33363.70 378.99 2301.10 32.51 2012-02-19 08:28:01.000 050 33363.73 378.97 2301.10 32.51 2012-02-19 08:28:03.000 050 33363.80 378.96 2301.11 32.51 2012-02-19 08:28:04.000 050 33363.72 378.95 2301.03 32.51 2012-02-19 08:28:05.000 050 33363.83 378.98 2301.12 32.51 2012-02-19 08:28:06.000 050 33363.82 378.99 2301.16 32.51 2012-02-19 08:28:07.000 050 33363.70 379.00 2301.14 32.51 2012-02-19 08:28:08.000 050 33363.76 379.00 2301.13 32.51 2012-02-19 08:28:09.000 050 33363.75 378.94 2301.09 32.51 2012-02-19 08:28:10.000 050 33363.81 378.93 2301.14 32.51 2012-02-19 08:28:11.000 050 33363.88 378.92 2301.19 32.51 2012-02-19 08:28:12.000 050 33363.81 378.93 2301.07 32.51 2012-02-19 08:28:13.000 050 33363.75 378.97 2301.03 32.51 2012-02-19 08:28:14.000 050 33363.78 378.95 2301.15 32.51 2012-02-19 08:28:15.000 050 33363.86 378.91 2301.10 32.51 2012-02-19 08:28:16.000 050 33363.86 378.91 2301.03 32.51 2012-02-19 08:28:17.000 050 33363.88 378.91 2301.10 32.51 2012-02-19 08:28:18.000 050 33363.83 378.89 2301.08 32.51 2012-02-19 08:28:19.000 050 33363.91 378.88 2301.08 32.51 2012-02-19 08:28:20.000 050 33363.80 378.92 2301.01 32.51 2012-02-19 08:28:21.000 050 33363.94 378.90 2301.09 32.51 2012-02-19 08:28:22.000 050 33363.86 378.91 2301.08 32.51 2012-02-19 08:28:23.000 050 33363.97 378.88 2301.04 32.51 2012-02-19 08:28:24.000 050 33363.94 378.96 2301.10 32.51 2012-02-19 08:28:25.000 050 33363.97 378.88 2301.02 32.51 2012-02-19 08:28:26.000 050 33364.00 378.89 2301.01 32.51 2012-02-19 08:28:27.000 050 33364.01 378.87 2301.04 32.51 2012-02-19 08:28:28.000 050 33364.01 378.87 2300.99 32.51 2012-02-19 08:28:29.000 050 33364.04 378.88 2300.96 32.51 2012-02-19 08:28:30.000 050 33364.06 378.83 2300.93 32.51 2012-02-19 08:28:31.000 050 33364.02 378.84 2301.04 32.51 2012-02-19 08:28:32.000 050 33364.08 378.84 2301.02 32.51 2012-02-19 08:28:33.000 050 33364.19 378.87 2301.01 32.51 2012-02-19 08:28:34.000 050 33364.16 378.87 2300.93 32.51 2012-02-19 08:28:35.000 050 33364.14 378.86 2300.98 32.51 2012-02-19 08:28:36.000 050 33364.13 378.88 2300.88 32.51 2012-02-19 08:28:37.000 050 33364.13 378.87 2300.99 32.51 2012-02-19 08:28:38.000 050 33364.06 378.84 2300.90 32.51 2012-02-19 08:28:39.000 050 33364.23 378.82 2301.03 32.51 2012-02-19 08:28:40.000 050 33364.21 378.86 2301.07 32.51 2012-02-19 08:28:41.000 050 33364.22 378.86 2300.99 32.51 2012-02-19 08:28:42.000 050 33364.21 378.82 2300.89 32.51 2012-02-19 08:28:42.000 050 33364.28 378.81 2300.96 32.51 2012-02-19 08:28:44.000 050 33364.31 378.74 2300.93 32.51 2012-02-19 08:28:45.000 050 33364.29 378.80 2300.89 32.51 2012-02-19 08:28:46.000 050 33364.29 378.82 2300.84 32.51 2012-02-19 08:28:47.000 050 33364.30 378.81 2300.91 32.51 2012-02-19 08:28:48.000 050 33364.27 378.79 2300.93 32.51 2012-02-19 08:28:49.000 050 33364.35 378.78 2300.92 32.51 2012-02-19 08:28:50.000 050 33364.40 378.76 2300.85 32.51 2012-02-19 08:28:51.000 050 33364.38 378.78 2300.91 32.51 2012-02-19 08:28:52.000 050 33364.35 378.77 2300.86 32.51 2012-02-19 08:28:53.000 050 33364.40 378.76 2300.89 32.51 2012-02-19 08:28:54.000 050 33364.46 378.79 2300.85 32.51 2012-02-19 08:28:55.000 050 33364.40 378.74 2300.79 32.51 2012-02-19 08:28:55.000 050 33364.54 378.77 2300.86 32.51 2012-02-19 08:28:57.000 050 33364.48 378.73 2300.79 32.51 2012-02-19 08:28:58.000 050 33364.47 378.73 2300.76 32.51 2012-02-19 08:28:59.000 050 33364.54 378.77 2300.83 32.51 2012-02-19 08:29:00.000 050 33364.51 378.72 2300.85 32.51 2012-02-19 08:29:01.000 050 33364.54 378.73 2300.78 32.51 2012-02-19 08:29:02.000 050 33364.68 378.76 2300.76 32.51 2012-02-19 08:29:03.000 050 33364.58 378.76 2300.80 32.51 2012-02-19 08:29:04.000 050 33364.62 378.73 2300.76 32.51 2012-02-19 08:29:05.000 050 33364.61 378.74 2300.67 32.51 2012-02-19 08:29:06.000 050 33364.69 378.75 2300.76 32.51 2012-02-19 08:29:07.000 050 33364.71 378.72 2300.71 32.51 2012-02-19 08:29:08.000 050 33364.81 378.73 2300.68 32.51 2012-02-19 08:29:09.000 050 33364.62 378.76 2300.69 32.51 2012-02-19 08:29:10.000 050 33364.74 378.71 2300.66 32.51 2012-02-19 08:29:11.000 050 33364.78 378.74 2300.66 32.51 2012-02-19 08:29:12.000 050 33364.76 378.73 2300.64 32.51 2012-02-19 08:29:13.000 050 33364.76 378.75 2300.61 32.51 2012-02-19 08:29:14.000 050 33364.81 378.71 2300.63 32.51 2012-02-19 08:29:15.000 050 33364.86 378.75 2300.68 32.51 2012-02-19 08:29:16.000 050 33364.82 378.72 2300.66 32.51 2012-02-19 08:29:17.000 050 33364.84 378.73 2300.61 32.51 2012-02-19 08:29:18.000 050 33364.87 378.73 2300.63 32.51 2012-02-19 08:29:19.000 050 33364.76 378.73 2300.52 32.51 2012-02-19 08:29:20.000 050 33364.92 378.69 2300.61 32.51 2012-02-19 08:29:21.000 050 33364.87 378.69 2300.60 32.51 2012-02-19 08:29:22.000 050 33364.93 378.67 2300.58 32.51 2012-02-19 08:29:23.000 050 33364.99 378.72 2300.61 32.51 2012-02-19 08:29:24.000 050 33364.95 378.74 2300.58 32.51 2012-02-19 08:29:25.000 050 33365.03 378.67 2300.67 32.51 2012-02-19 08:29:26.000 050 33364.96 378.70 2300.63 32.51 2012-02-19 08:29:27.000 050 33365.07 378.65 2300.54 32.51 2012-02-19 08:29:28.000 050 33365.07 378.64 2300.45 32.51 2012-02-19 08:29:29.000 050 33365.12 378.71 2300.57 32.51 2012-02-19 08:29:30.000 050 33365.11 378.69 2300.55 32.51 2012-02-19 08:29:31.000 050 33365.13 378.74 2300.48 32.51 2012-02-19 08:29:32.000 050 33365.11 378.68 2300.42 32.51 2012-02-19 08:29:33.000 050 33365.27 378.75 2300.57 32.51 2012-02-19 08:29:34.000 050 33365.18 378.70 2300.54 32.51 2012-02-19 08:29:35.000 050 33365.31 378.68 2300.46 32.51 2012-02-19 08:29:36.000 050 33365.19 378.71 2300.41 32.51 2012-02-19 08:29:36.000 050 33365.17 378.74 2300.43 32.51 2012-02-19 08:29:38.000 050 33365.25 378.68 2300.41 32.51 2012-02-19 08:29:39.000 050 33365.36 378.67 2300.41 32.51 2012-02-19 08:29:40.000 050 33365.36 378.66 2300.38 32.51 2012-02-19 08:29:41.000 050 33365.34 378.66 2300.43 32.51 2012-02-19 08:29:42.000 050 33365.34 378.65 2300.36 32.51 2012-02-19 08:29:43.000 050 33365.37 378.64 2300.37 32.51 2012-02-19 08:29:44.000 050 33365.38 378.69 2300.33 32.51 2012-02-19 08:29:45.000 050 33365.44 378.66 2300.37 32.51 2012-02-19 08:29:46.000 050 33365.42 378.65 2300.35 32.51 2012-02-19 08:29:47.000 050 33365.43 378.67 2300.33 32.51 2012-02-19 08:29:48.000 050 33365.49 378.66 2300.36 32.51 2012-02-19 08:29:49.000 050 33365.54 378.65 2300.33 32.51 2012-02-19 08:29:49.000 050 33365.49 378.62 2300.38 32.51 2012-02-19 08:29:51.000 050 33365.56 378.66 2300.28 32.51 2012-02-19 08:29:52.000 050 33365.52 378.68 2300.29 32.51 2012-02-19 08:29:53.000 050 33365.68 378.70 2300.24 32.51 2012-02-19 08:29:54.000 050 33365.62 378.66 2300.33 32.51 2012-02-19 08:29:55.000 050 33365.62 378.65 2300.25 32.51 2012-02-19 08:29:56.000 050 33365.63 378.69 2300.30 32.51 2012-02-19 08:29:57.000 050 33365.69 378.68 2300.32 32.51 2012-02-19 08:29:58.000 050 33365.59 378.64 2300.29 32.51 2012-02-19 08:29:59.000 050 33365.70 378.66 2300.28 32.51 2012-02-19 08:30:00.000 050 33365.69 378.67 2300.29 32.51 2012-02-19 08:30:01.000 050 33365.77 378.66 2300.19 32.51 2012-02-19 08:30:02.000 050 33365.71 378.62 2300.25 32.51 2012-02-19 08:30:03.000 050 33365.71 378.66 2300.23 32.51 2012-02-19 08:30:04.000 050 33365.75 378.65 2300.24 32.51 2012-02-19 08:30:05.000 050 33365.80 378.62 2300.26 32.51 2012-02-19 08:30:06.000 050 33365.77 378.62 2300.23 32.51 2012-02-19 08:30:07.000 050 33365.83 378.66 2300.19 32.51 2012-02-19 08:30:08.000 050 33365.81 378.66 2300.17 32.51 2012-02-19 08:30:09.000 050 33365.77 378.67 2300.23 32.51 2012-02-19 08:30:10.000 050 33365.87 378.63 2300.20 32.51 2012-02-19 08:30:11.000 050 33365.83 378.66 2300.13 32.51 2012-02-19 08:30:12.000 050 33365.87 378.66 2300.17 32.51 2012-02-19 08:30:13.000 050 33365.89 378.66 2300.12 32.51 2012-02-19 08:30:14.000 050 33365.79 378.62 2300.13 32.51 2012-02-19 08:30:15.000 050 33366.00 378.66 2300.09 32.51 2012-02-19 08:30:16.000 050 33365.90 378.65 2300.07 32.51 2012-02-19 08:30:17.000 050 33365.89 378.67 2300.09 32.51 2012-02-19 08:30:18.000 050 33365.91 378.66 2300.11 32.51 2012-02-19 08:30:19.000 050 33365.92 378.62 2300.04 32.51 2012-02-19 08:30:20.000 050 33365.96 378.66 2300.12 32.51 2012-02-19 08:30:21.000 050 33366.00 378.65 2300.08 32.51 2012-02-19 08:30:22.000 050 33365.96 378.62 2300.02 32.51 2012-02-19 08:30:23.000 050 33366.00 378.65 2300.02 32.51 2012-02-19 08:30:24.000 050 33366.02 378.61 2300.02 32.51 2012-02-19 08:30:25.000 050 33366.13 378.62 2299.96 32.51 2012-02-19 08:30:26.000 050 33366.09 378.59 2299.96 32.51 2012-02-19 08:30:27.000 050 33366.05 378.59 2300.02 32.51 2012-02-19 08:30:28.000 050 33366.10 378.60 2299.99 32.51 2012-02-19 08:30:29.000 050 33366.12 378.58 2299.99 32.51 2012-02-19 08:30:30.000 050 33366.12 378.54 2299.99 32.51 2012-02-19 08:30:30.000 050 33366.12 378.58 2299.97 32.51 2012-02-19 08:30:32.000 050 33366.14 378.55 2299.96 32.51 2012-02-19 08:30:33.000 050 33366.28 378.55 2299.95 32.51 2012-02-19 08:30:34.000 050 33366.16 378.52 2299.98 32.51 2012-02-19 08:30:35.000 050 33366.20 378.55 2299.90 32.51 2012-02-19 08:30:36.000 050 33366.26 378.57 2299.97 32.51 2012-02-19 08:30:37.000 050 33366.21 378.56 2299.98 32.51 2012-02-19 08:30:38.000 050 33366.32 378.52 2299.93 32.51 2012-02-19 08:30:39.000 050 33366.32 378.50 2299.96 32.51 2012-02-19 08:30:40.000 050 33366.25 378.54 2299.90 32.51 2012-02-19 08:30:41.000 050 33366.31 378.51 2299.96 32.51 2012-02-19 08:30:42.000 050 33366.35 378.48 2299.92 32.51 2012-02-19 08:30:43.000 050 33366.28 378.50 2299.84 32.51 2012-02-19 08:30:43.000 050 33366.36 378.52 2299.83 32.51 2012-02-19 08:30:45.000 050 33366.42 378.50 2299.88 32.51 2012-02-19 08:30:46.000 050 33366.47 378.53 2299.90 32.51 2012-02-19 08:30:47.000 050 33366.40 378.53 2299.89 32.51 2012-02-19 08:30:48.000 050 33366.43 378.48 2299.82 32.51 2012-02-19 08:30:49.000 050 33366.43 378.56 2299.83 32.51 2012-02-19 08:30:50.000 050 33366.44 378.56 2299.86 32.51 2012-02-19 08:30:51.000 050 33366.50 378.49 2299.83 32.51 2012-02-19 08:30:52.000 050 33366.50 378.51 2299.87 32.51 2012-02-19 08:30:53.000 050 33366.48 378.48 2299.74 32.51 2012-02-19 08:30:54.000 050 33366.53 378.52 2299.75 32.51 2012-02-19 08:30:55.000 050 33366.42 378.51 2299.77 32.51 2012-02-19 08:30:56.000 050 33366.49 378.47 2299.76 32.51 2012-02-19 08:30:57.000 050 33366.62 378.50 2299.78 32.51 2012-02-19 08:30:58.000 050 33366.61 378.51 2299.76 32.51 2012-02-19 08:30:59.000 050 33366.57 378.53 2299.78 32.51 2012-02-19 08:31:00.000 050 33366.64 378.49 2299.73 32.51 2012-02-19 08:31:01.000 050 33366.61 378.51 2299.82 32.51 2012-02-19 08:31:02.000 050 33366.62 378.45 2299.71 32.51 2012-02-19 08:31:03.000 050 33366.66 378.49 2299.77 32.51 2012-02-19 08:31:04.000 050 33366.60 378.49 2299.72 32.51 2012-02-19 08:31:05.000 050 33366.68 378.50 2299.68 32.51 2012-02-19 08:31:06.000 050 33366.72 378.48 2299.74 32.51 2012-02-19 08:31:07.000 050 33366.73 378.51 2299.82 32.51 2012-02-19 08:31:08.000 050 33366.59 378.48 2299.77 32.51 2012-02-19 08:31:09.000 050 33366.79 378.46 2299.69 32.51 2012-02-19 08:31:10.000 050 33366.71 378.45 2299.67 32.51 2012-02-19 08:31:11.000 050 33366.74 378.51 2299.67 32.51 2012-02-19 08:31:12.000 050 33366.76 378.49 2299.71 32.51 2012-02-19 08:31:13.000 050 33366.76 378.48 2299.70 32.51 2012-02-19 08:31:14.000 050 33366.62 378.50 2299.65 32.51 2012-02-19 08:31:15.000 050 33366.76 378.50 2299.70 32.51 2012-02-19 08:31:16.000 050 33366.80 378.48 2299.58 32.51 2012-02-19 08:31:17.000 050 33366.82 378.48 2299.61 32.51 2012-02-19 08:31:18.000 050 33366.85 378.48 2299.55 32.51 2012-02-19 08:31:19.000 050 33366.89 378.49 2299.59 32.51 2012-02-19 08:31:20.000 050 33366.80 378.46 2299.61 32.51 2012-02-19 08:31:21.000 050 33366.84 378.47 2299.59 32.51 2012-02-19 08:31:22.000 050 33366.85 378.47 2299.61 32.51 2012-02-19 08:31:23.000 050 33366.84 378.46 2299.59 32.51 2012-02-19 08:31:24.000 050 33366.82 378.48 2299.64 32.51 2012-02-19 08:31:24.000 050 33366.89 378.43 2299.50 32.51 2012-02-19 08:31:26.000 050 33366.93 378.44 2299.55 32.51 2012-02-19 08:31:27.000 050 33366.88 378.47 2299.56 32.51 2012-02-19 08:31:28.000 050 33366.92 378.47 2299.53 32.51 2012-02-19 08:31:29.000 050 33366.94 378.47 2299.55 32.51 2012-02-19 08:31:30.000 050 33366.95 378.50 2299.58 32.51 2012-02-19 08:31:31.000 050 33366.90 378.43 2299.49 32.51 2012-02-19 08:31:32.000 050 33367.03 378.44 2299.57 32.51 2012-02-19 08:31:33.000 050 33366.92 378.43 2299.63 32.51 2012-02-19 08:31:34.000 050 33366.98 378.41 2299.58 32.51 2012-02-19 08:31:35.000 050 33367.07 378.39 2299.62 32.51 2012-02-19 08:31:36.000 050 33367.05 378.45 2299.57 32.51 2012-02-19 08:31:37.000 050 33367.13 378.46 2299.60 32.51 2012-02-19 08:31:37.000 050 33366.90 378.41 2299.50 32.51 2012-02-19 08:31:39.000 050 33367.10 378.46 2299.53 32.51 2012-02-19 08:31:40.000 050 33366.98 378.43 2299.53 32.51 2012-02-19 08:31:41.000 050 33367.09 378.40 2299.43 32.51 2012-02-19 08:31:42.000 050 33367.05 378.42 2299.53 32.51 2012-02-19 08:31:43.000 050 33367.17 378.41 2299.49 32.51 2012-02-19 08:31:44.000 050 33367.13 378.37 2299.45 32.51 2012-02-19 08:31:45.000 050 33367.10 378.44 2299.47 32.51 2012-02-19 08:31:46.000 050 33367.13 378.41 2299.50 32.51 2012-02-19 08:31:47.000 050 33367.15 378.41 2299.52 32.51 2012-02-19 08:31:48.000 050 33367.17 378.45 2299.56 32.51 2012-02-19 08:31:49.000 050 33367.13 378.43 2299.51 32.51 2012-02-19 08:31:50.000 050 33367.16 378.35 2299.45 32.51 2012-02-19 08:31:51.000 050 33367.10 378.40 2299.40 32.51 2012-02-19 08:31:52.000 050 33367.15 378.38 2299.45 32.51 2012-02-19 08:31:53.000 050 33367.21 378.40 2299.45 32.51 2012-02-19 08:31:54.000 050 33367.22 378.39 2299.50 32.51 2012-02-19 08:31:55.000 050 33367.09 378.37 2299.35 32.51 2012-02-19 08:31:56.000 050 33367.26 378.38 2299.39 32.51 2012-02-19 08:31:57.000 050 33367.20 378.38 2299.48 32.51 2012-02-19 08:31:58.000 050 33367.24 378.35 2299.43 32.51 2012-02-19 08:31:59.000 050 33367.25 378.40 2299.49 32.51 2012-02-19 08:32:00.000 050 33367.23 378.41 2299.48 32.51 2012-02-19 08:32:01.000 050 33367.27 378.37 2299.36 32.51 2012-02-19 08:32:02.000 050 33367.25 378.42 2299.42 32.51 2012-02-19 08:32:03.000 050 33367.21 378.34 2299.40 32.51 2012-02-19 08:32:04.000 050 33367.25 378.35 2299.46 32.51 2012-02-19 08:32:05.000 050 33367.27 378.39 2299.38 32.51 2012-02-19 08:32:06.000 050 33367.35 378.37 2299.47 32.51 2012-02-19 08:32:07.000 050 33367.25 378.36 2299.35 32.51 2012-02-19 08:32:08.000 050 33367.24 378.37 2299.45 32.51 2012-02-19 08:32:09.000 050 33367.36 378.38 2299.40 32.51 2012-02-19 08:32:10.000 050 33367.38 378.36 2299.36 32.51 2012-02-19 08:32:11.000 050 33367.30 378.39 2299.42 32.51 2012-02-19 08:32:12.000 050 33367.28 378.39 2299.44 32.51 2012-02-19 08:32:13.000 050 33367.22 378.38 2299.42 32.51 2012-02-19 08:32:14.000 050 33367.33 378.38 2299.43 32.51 2012-02-19 08:32:15.000 050 33367.43 378.35 2299.31 32.51 2012-02-19 08:32:16.000 050 33367.41 378.33 2299.31 32.51 2012-02-19 08:32:17.000 050 33367.34 378.38 2299.37 32.51 2012-02-19 08:32:18.000 050 33367.37 378.36 2299.36 32.51 2012-02-19 08:32:18.000 050 33367.35 378.38 2299.34 32.51 2012-02-19 08:32:20.000 050 33367.36 378.33 2299.40 32.51 2012-02-19 08:32:21.000 050 33367.42 378.33 2299.24 32.51 2012-02-19 08:32:22.000 050 33367.27 378.36 2299.30 32.51 2012-02-19 08:32:23.000 050 33367.36 378.39 2299.37 32.51 2012-02-19 08:32:24.000 050 33367.34 378.34 2299.24 32.51 2012-02-19 08:32:25.000 050 33367.41 378.38 2299.46 32.51 2012-02-19 08:32:26.000 050 33367.33 378.35 2299.39 32.51 2012-02-19 08:32:27.000 050 33367.25 378.35 2299.33 32.51 2012-02-19 08:32:28.000 050 33367.41 378.34 2299.34 32.51 2012-02-19 08:32:29.000 050 33367.42 378.34 2299.37 32.51 2012-02-19 08:32:30.000 050 33367.38 378.37 2299.35 32.51 2012-02-19 08:32:31.000 050 33367.37 378.37 2299.34 32.51 2012-02-19 08:32:31.000 050 33367.34 378.38 2299.27 32.51 2012-02-19 08:32:33.000 050 33367.43 378.33 2299.29 32.51 2012-02-19 08:32:34.000 050 33367.32 378.33 2299.35 32.51 2012-02-19 08:32:35.000 050 33367.42 378.32 2299.28 32.51 2012-02-19 08:32:36.000 050 33367.42 378.35 2299.28 32.51 2012-02-19 08:32:37.000 050 33367.50 378.35 2299.33 32.51 2012-02-19 08:32:38.000 050 33367.46 378.37 2299.38 32.51 2012-02-19 08:32:39.000 050 33367.41 378.36 2299.25 32.51 2012-02-19 08:32:40.000 050 33367.46 378.34 2299.30 32.51 2012-02-19 08:32:41.000 050 33367.41 378.37 2299.27 32.51 2012-02-19 08:32:42.000 050 33367.39 378.40 2299.33 32.51 2012-02-19 08:32:43.000 050 33367.55 378.35 2299.39 32.51 2012-02-19 08:32:44.000 050 33367.42 378.29 2299.29 32.51 2012-02-19 08:32:45.000 050 33367.42 378.34 2299.24 32.51 2012-02-19 08:32:46.000 050 33367.49 378.31 2299.27 32.51 2012-02-19 08:32:47.000 050 33367.47 378.34 2299.36 32.51 2012-02-19 08:32:48.000 050 33367.41 378.38 2299.33 32.51 2012-02-19 08:32:49.000 050 33367.43 378.39 2299.33 32.51 2012-02-19 08:32:50.000 050 33367.54 378.37 2299.30 32.51 2012-02-19 08:32:51.000 050 33367.47 378.34 2299.30 32.51 2012-02-19 08:32:52.000 050 33367.43 378.37 2299.31 32.51 2012-02-19 08:32:53.000 050 33367.48 378.30 2299.35 32.51 2012-02-19 08:32:54.000 050 33367.47 378.33 2299.30 32.51 2012-02-19 08:32:55.000 050 33367.45 378.36 2299.35 32.51 2012-02-19 08:32:56.000 050 33367.52 378.37 2299.28 32.51 2012-02-19 08:32:57.000 050 33367.48 378.36 2299.33 32.51 2012-02-19 08:32:58.000 050 33367.49 378.35 2299.36 32.51 2012-02-19 08:32:59.000 050 33367.45 378.36 2299.40 32.51 2012-02-19 08:33:00.000 050 33367.45 378.33 2299.39 32.51 2012-02-19 08:33:01.000 050 33367.36 378.37 2299.38 32.51 2012-02-19 08:33:02.000 050 33367.42 378.37 2299.34 32.51 2012-02-19 08:33:03.000 050 33367.48 378.31 2299.37 32.51 2012-02-19 08:33:04.000 050 33367.44 378.33 2299.39 32.51 2012-02-19 08:33:05.000 050 33367.50 378.38 2299.35 32.51 2012-02-19 08:33:06.000 050 33367.45 378.36 2299.38 32.51 2012-02-19 08:33:07.000 050 33367.51 378.37 2299.34 32.51 2012-02-19 08:33:08.000 050 33367.40 378.42 2299.32 32.51 2012-02-19 08:33:09.000 050 33367.43 378.36 2299.37 32.51 2012-02-19 08:33:10.000 050 33367.45 378.32 2299.37 32.51 2012-02-19 08:33:11.000 050 33367.46 378.37 2299.40 32.51 2012-02-19 08:33:12.000 050 33367.48 378.37 2299.37 32.51 2012-02-19 08:33:12.000 050 33367.47 378.41 2299.38 32.51 2012-02-19 08:33:14.000 050 33367.53 378.36 2299.40 32.51 2012-02-19 08:33:15.000 050 33367.44 378.38 2299.30 32.51 2012-02-19 08:33:16.000 050 33367.48 378.40 2299.31 32.51 2012-02-19 08:33:17.000 050 33367.42 378.31 2299.38 32.51 2012-02-19 08:33:18.000 050 33367.47 378.38 2299.28 32.51 2012-02-19 08:33:19.000 050 33367.55 378.38 2299.35 32.51 2012-02-19 08:33:20.000 050 33367.45 378.37 2299.40 32.51 2012-02-19 08:33:21.000 050 33367.50 378.38 2299.40 32.51 2012-02-19 08:33:22.000 050 33367.51 378.36 2299.34 32.51 2012-02-19 08:33:23.000 050 33367.48 378.36 2299.36 32.51 2012-02-19 08:33:24.000 050 33367.45 378.39 2299.42 32.51 2012-02-19 08:33:25.000 050 33367.46 378.38 2299.36 32.51 2012-02-19 08:33:25.000 050 33367.57 378.37 2299.37 32.51 2012-02-19 08:33:27.000 050 33367.53 378.40 2299.43 32.51 2012-02-19 08:33:28.000 050 33367.46 378.38 2299.37 32.51 2012-02-19 08:33:29.000 050 33367.48 378.41 2299.42 32.51 2012-02-19 08:33:30.000 050 33367.53 378.40 2299.38 32.51 2012-02-19 08:33:31.000 050 33367.48 378.42 2299.38 32.51 2012-02-19 08:33:32.000 050 33367.51 378.40 2299.42 32.51 2012-02-19 08:33:33.000 050 33367.48 378.42 2299.37 32.51 2012-02-19 08:33:34.000 050 33367.47 378.41 2299.33 32.51 2012-02-19 08:33:35.000 050 33367.56 378.42 2299.33 32.51 2012-02-19 08:33:36.000 050 33367.50 378.42 2299.28 32.51 2012-02-19 08:33:37.000 050 33367.47 378.42 2299.43 32.51 2012-02-19 08:33:38.000 050 33367.56 378.39 2299.41 32.51 2012-02-19 08:33:39.000 050 33367.63 378.45 2299.39 32.51 2012-02-19 08:33:40.000 050 33367.43 378.44 2299.34 32.51 2012-02-19 08:33:41.000 050 33367.56 378.45 2299.40 32.51 2012-02-19 08:33:42.000 050 33367.58 378.44 2299.36 32.51 2012-02-19 08:33:43.000 050 33367.48 378.40 2299.41 32.51 2012-02-19 08:33:44.000 050 33367.53 378.45 2299.42 32.51 2012-02-19 08:33:45.000 050 33367.41 378.45 2299.39 32.51 2012-02-19 08:33:46.000 050 33367.50 378.47 2299.37 32.51 2012-02-19 08:33:47.000 050 33367.58 378.49 2299.36 32.51 2012-02-19 08:33:48.000 050 33367.54 378.42 2299.37 32.51 2012-02-19 08:33:49.000 050 33367.52 378.46 2299.42 32.51 2012-02-19 08:33:50.000 050 33367.50 378.43 2299.39 32.51 2012-02-19 08:33:51.000 050 33367.52 378.47 2299.31 32.51 2012-02-19 08:33:52.000 050 33367.51 378.49 2299.36 32.51 2012-02-19 08:33:53.000 050 33367.51 378.47 2299.37 32.51 2012-02-19 08:33:54.000 050 33367.55 378.48 2299.39 32.51 2012-02-19 08:33:55.000 050 33367.52 378.51 2299.40 32.51 2012-02-19 08:33:56.000 050 33367.45 378.45 2299.33 32.51 2012-02-19 08:33:57.000 050 33367.57 378.47 2299.40 32.51 2012-02-19 08:33:58.000 050 33367.49 378.45 2299.34 32.51 2012-02-19 08:33:59.000 050 33367.53 378.53 2299.39 32.51 2012-02-19 08:34:00.000 050 33367.57 378.49 2299.34 32.51 2012-02-19 08:34:01.000 050 33367.64 378.53 2299.41 32.51 2012-02-19 08:34:02.000 050 33367.52 378.46 2299.33 32.51 2012-02-19 08:34:03.000 050 33367.57 378.51 2299.41 32.51 2012-02-19 08:34:04.000 050 33367.53 378.48 2299.35 32.51 2012-02-19 08:34:05.000 050 33367.53 378.48 2299.43 32.51 2012-02-19 08:34:06.000 050 33367.54 378.47 2299.40 32.51 2012-02-19 08:34:06.000 050 33367.56 378.45 2299.36 32.51 2012-02-19 08:34:08.000 050 33367.60 378.47 2299.43 32.51 2012-02-19 08:34:09.000 050 33367.66 378.50 2299.40 32.51 2012-02-19 08:34:10.000 050 33367.55 378.49 2299.36 32.51 2012-02-19 08:34:11.000 050 33367.50 378.47 2299.40 32.51 2012-02-19 08:34:12.000 050 33367.56 378.46 2299.43 32.51 2012-02-19 08:34:13.000 050 33367.52 378.47 2299.33 32.51 2012-02-19 08:34:14.000 050 33367.58 378.46 2299.40 32.51 2012-02-19 08:34:15.000 050 33367.54 378.47 2299.47 32.51 2012-02-19 08:34:16.000 050 33367.58 378.49 2299.45 32.51 2012-02-19 08:34:17.000 050 33367.53 378.50 2299.34 32.51 2012-02-19 08:34:18.000 050 33367.63 378.51 2299.37 32.51 2012-02-19 08:34:19.000 050 33367.53 378.50 2299.45 32.51 2012-02-19 08:34:19.000 050 33367.57 378.49 2299.44 32.51 2012-02-19 08:34:21.000 050 33367.53 378.48 2299.45 32.51 2012-02-19 08:34:22.000 050 33367.57 378.52 2299.42 32.51 2012-02-19 08:34:23.000 050 33367.54 378.50 2299.37 32.51 2012-02-19 08:34:24.000 050 33367.69 378.53 2299.33 32.51 2012-02-19 08:34:25.000 050 33367.59 378.48 2299.30 32.51 2012-02-19 08:34:26.000 050 33367.61 378.53 2299.37 32.51 2012-02-19 08:34:27.000 050 33367.48 378.51 2299.25 32.51 2012-02-19 08:34:28.000 050 33367.54 378.54 2299.32 32.51 2012-02-19 08:34:29.000 050 33367.48 378.50 2299.32 32.51 2012-02-19 08:34:30.000 050 33367.59 378.51 2299.33 32.51 2012-02-19 08:34:31.000 050 33367.55 378.53 2299.37 32.51 2012-02-19 08:34:32.000 050 33367.64 378.48 2299.32 32.51 2012-02-19 08:34:33.000 050 33367.69 378.49 2299.31 32.51 2012-02-19 08:34:34.000 050 33367.59 378.49 2299.28 32.51 2012-02-19 08:34:35.000 050 33367.61 378.54 2299.42 32.51 2012-02-19 08:34:36.000 050 33367.60 378.47 2299.31 32.51 2012-02-19 08:34:37.000 050 33367.69 378.51 2299.27 32.51 2012-02-19 08:34:38.000 050 33367.55 378.54 2299.28 32.51 2012-02-19 08:34:39.000 050 33367.54 378.53 2299.31 32.51 2012-02-19 08:34:40.000 050 33367.59 378.48 2299.30 32.51 2012-02-19 08:34:41.000 050 33367.59 378.54 2299.33 32.51 2012-02-19 08:34:42.000 050 33367.70 378.53 2299.33 32.51 2012-02-19 08:34:43.000 050 33367.57 378.52 2299.40 32.51 2012-02-19 08:34:44.000 050 33367.54 378.54 2299.39 32.51 2012-02-19 08:34:45.000 050 33367.69 378.51 2299.33 32.51 2012-02-19 08:34:46.000 050 33367.58 378.50 2299.33 32.51 2012-02-19 08:34:47.000 050 33367.66 378.54 2299.33 32.51 2012-02-19 08:34:48.000 050 33367.60 378.50 2299.40 32.51 2012-02-19 08:34:49.000 050 33367.61 378.52 2299.35 32.51 2012-02-19 08:34:50.000 050 33367.63 378.53 2299.46 32.51 2012-02-19 08:34:51.000 050 33367.66 378.54 2299.33 32.51 2012-02-19 08:34:52.000 050 33367.64 378.54 2299.31 32.51 2012-02-19 08:34:53.000 050 33367.56 378.52 2299.30 32.51 2012-02-19 08:34:54.000 050 33367.67 378.47 2299.36 32.51 2012-02-19 08:34:55.000 050 33367.65 378.57 2299.26 32.51 2012-02-19 08:34:56.000 050 33367.60 378.55 2299.33 32.51 2012-02-19 08:34:57.000 050 33367.68 378.54 2299.44 32.51 2012-02-19 08:34:58.000 050 33367.61 378.55 2299.34 32.51 2012-02-19 08:34:59.000 050 33367.71 378.54 2299.30 32.51 2012-02-19 08:35:00.000 050 33367.64 378.53 2299.31 32.51 2012-02-19 08:35:00.000 050 33367.67 378.55 2299.36 32.51 2012-02-19 08:35:02.000 050 33367.77 378.51 2299.30 32.51 2012-02-19 08:35:03.000 050 33367.54 378.55 2299.35 32.51 2012-02-19 08:35:04.000 050 33367.69 378.53 2299.34 32.51 2012-02-19 08:35:05.000 050 33367.65 378.53 2299.29 32.51 2012-02-19 08:35:06.000 050 33367.72 378.56 2299.25 32.51 2012-02-19 08:35:07.000 050 33367.64 378.58 2299.36 32.51 2012-02-19 08:35:08.000 050 33367.71 378.53 2299.23 32.51 2012-02-19 08:35:09.000 050 33367.69 378.58 2299.31 32.51 2012-02-19 08:35:10.000 050 33367.65 378.57 2299.30 32.51 2012-02-19 08:35:11.000 050 33367.73 378.57 2299.28 32.51 2012-02-19 08:35:12.000 050 33367.64 378.56 2299.21 32.51 2012-02-19 08:35:13.000 050 33367.68 378.57 2299.28 32.51 2012-02-19 08:35:13.000 050 33367.63 378.56 2299.31 32.51 2012-02-19 08:35:15.000 050 33367.60 378.59 2299.34 32.51 2012-02-19 08:35:16.000 050 33367.58 378.58 2299.36 32.51 2012-02-19 08:35:17.000 050 33367.70 378.59 2299.38 32.51 2012-02-19 08:35:18.000 050 33367.71 378.58 2299.32 32.51 2012-02-19 08:35:19.000 050 33367.78 378.59 2299.34 32.51 2012-02-19 08:35:20.000 050 33367.63 378.62 2299.28 32.51 2012-02-19 08:35:21.000 050 33367.65 378.62 2299.33 32.51 2012-02-19 08:35:22.000 050 33367.67 378.61 2299.33 32.51 2012-02-19 08:35:23.000 050 33367.73 378.63 2299.33 32.51 2012-02-19 08:35:24.000 050 33367.70 378.61 2299.22 32.51 2012-02-19 08:35:25.000 050 33367.67 378.65 2299.34 32.51 2012-02-19 08:35:26.000 050 33367.63 378.63 2299.28 32.51 2012-02-19 08:35:27.000 050 33367.63 378.65 2299.33 32.51 2012-02-19 08:35:28.000 050 33367.67 378.65 2299.35 32.51 2012-02-19 08:35:29.000 050 33367.71 378.61 2299.34 32.51 2012-02-19 08:35:30.000 050 33367.71 378.65 2299.24 32.51 2012-02-19 08:35:31.000 050 33367.71 378.60 2299.26 32.51 2012-02-19 08:35:32.000 050 33367.69 378.65 2299.31 32.51 2012-02-19 08:35:33.000 050 33367.74 378.65 2299.30 32.51 2012-02-19 08:35:34.000 050 33367.71 378.64 2299.27 32.51 2012-02-19 08:35:35.000 050 33367.76 378.66 2299.37 32.51 2012-02-19 08:35:36.000 050 33367.69 378.67 2299.31 32.51 2012-02-19 08:35:37.000 050 33367.75 378.66 2299.36 32.51 2012-02-19 08:35:38.000 050 33367.71 378.66 2299.27 32.51 2012-02-19 08:35:39.000 050 33367.82 378.64 2299.31 32.51 2012-02-19 08:35:40.000 050 33367.76 378.64 2299.34 32.51 2012-02-19 08:35:41.000 050 33367.75 378.69 2299.34 32.51 2012-02-19 08:35:42.000 050 33367.70 378.62 2299.30 32.51 2012-02-19 08:35:43.000 050 33367.71 378.69 2299.36 32.51 2012-02-19 08:35:44.000 050 33367.75 378.61 2299.29 32.51 2012-02-19 08:35:45.000 050 33367.76 378.68 2299.34 32.51 2012-02-19 08:35:46.000 050 33367.82 378.68 2299.36 32.51 2012-02-19 08:35:47.000 050 33367.78 378.61 2299.21 32.51 2012-02-19 08:35:48.000 050 33367.75 378.61 2299.34 32.51 2012-02-19 08:35:49.000 050 33367.80 378.69 2299.33 32.51 2012-02-19 08:35:50.000 050 33367.86 378.64 2299.24 32.51 2012-02-19 08:35:51.000 050 33367.77 378.70 2299.36 32.51 2012-02-19 08:35:52.000 050 33367.86 378.67 2299.30 32.51 2012-02-19 08:35:53.000 050 33367.86 378.62 2299.27 32.51 2012-02-19 08:35:54.000 050 33367.84 378.68 2299.33 32.51 2012-02-19 08:35:54.000 050 33367.89 378.72 2299.33 32.51 2012-02-19 08:35:56.000 050 33367.92 378.65 2299.28 32.51 2012-02-19 08:35:57.000 050 33367.85 378.68 2299.32 32.51 2012-02-19 08:35:58.000 050 33367.88 378.71 2299.31 32.51 2012-02-19 08:35:59.000 050 33367.88 378.63 2299.30 32.51 2012-02-19 08:36:00.000 050 33367.86 378.69 2299.26 32.51 2012-02-19 08:36:01.000 050 33367.91 378.66 2299.33 32.51 2012-02-19 08:36:02.000 050 33367.99 378.68 2299.34 32.51 2012-02-19 08:36:03.000 050 33367.95 378.66 2299.27 32.51 2012-02-19 08:36:04.000 050 33367.97 378.64 2299.18 32.51 2012-02-19 08:36:05.000 050 33367.95 378.73 2299.24 32.51 2012-02-19 08:36:06.000 050 33367.90 378.70 2299.26 32.51 2012-02-19 08:36:07.000 050 33367.97 378.68 2299.26 32.51 2012-02-19 08:36:07.000 050 33367.91 378.63 2299.14 32.51 2012-02-19 08:36:09.000 050 33368.00 378.69 2299.26 32.51 2012-02-19 08:36:10.000 050 33367.85 378.70 2299.16 32.51 2012-02-19 08:36:11.000 050 33367.97 378.68 2299.20 32.51 2012-02-19 08:36:12.000 050 33367.96 378.69 2299.22 32.51 2012-02-19 08:36:13.000 050 33368.02 378.69 2299.22 32.51 2012-02-19 08:36:14.000 050 33368.02 378.70 2299.15 32.51 2012-02-19 08:36:15.000 050 33367.98 378.71 2299.24 32.51 2012-02-19 08:36:16.000 050 33368.00 378.67 2299.24 32.51 2012-02-19 08:36:17.000 050 33368.03 378.69 2299.24 32.51 2012-02-19 08:36:18.000 050 33368.00 378.70 2299.17 32.51 2012-02-19 08:36:19.000 050 33368.00 378.68 2299.14 32.51 2012-02-19 08:36:20.000 050 33368.11 378.74 2299.18 32.51 2012-02-19 08:36:21.000 050 33367.95 378.75 2299.18 32.51 2012-02-19 08:36:22.000 050 33368.05 378.75 2299.11 32.51 2012-02-19 08:36:23.000 050 33368.15 378.72 2299.20 32.51 2012-02-19 08:36:24.000 050 33368.06 378.75 2299.23 32.51 2012-02-19 08:36:25.000 050 33368.03 378.77 2299.23 32.51 2012-02-19 08:36:26.000 050 33368.08 378.75 2299.21 32.51 2012-02-19 08:36:27.000 050 33368.07 378.78 2299.18 32.51 2012-02-19 08:36:28.000 050 33368.08 378.74 2299.18 32.51 2012-02-19 08:36:29.000 050 33368.07 378.75 2299.09 32.51 2012-02-19 08:36:30.000 050 33368.08 378.78 2299.18 32.51 2012-02-19 08:36:31.000 050 33368.05 378.83 2299.16 32.51 2012-02-19 08:36:32.000 050 33368.18 378.80 2299.15 32.51 2012-02-19 08:36:33.000 050 33368.24 378.75 2299.24 32.51 2012-02-19 08:36:34.000 050 33368.13 378.79 2299.21 32.51 2012-02-19 08:36:35.000 050 33368.13 378.78 2299.16 32.51 2012-02-19 08:36:36.000 050 33368.23 378.82 2299.10 32.51 2012-02-19 08:36:37.000 050 33368.16 378.81 2299.13 32.51 2012-02-19 08:36:38.000 050 33368.20 378.80 2299.10 32.51 2012-02-19 08:36:39.000 050 33368.16 378.79 2299.12 32.51 2012-02-19 08:36:40.000 050 33368.14 378.81 2299.17 32.51 2012-02-19 08:36:41.000 050 33368.16 378.78 2299.11 32.51 2012-02-19 08:36:42.000 050 33368.29 378.82 2299.17 32.51 2012-02-19 08:36:43.000 050 33368.26 378.80 2299.11 32.51 2012-02-19 08:36:44.000 050 33368.25 378.83 2299.14 32.51 2012-02-19 08:36:45.000 050 33368.29 378.83 2299.16 32.51 2012-02-19 08:36:46.000 050 33368.29 378.87 2299.16 32.51 2012-02-19 08:36:47.000 050 33368.22 378.85 2299.12 32.51 2012-02-19 08:36:48.000 050 33368.23 378.81 2299.15 32.51 2012-02-19 08:36:48.000 050 33368.28 378.86 2299.11 32.51 2012-02-19 08:36:50.000 050 33368.21 378.87 2299.05 32.51 2012-02-19 08:36:51.000 050 33368.19 378.83 2299.14 32.51 2012-02-19 08:36:52.000 050 33368.20 378.86 2299.12 32.51 2012-02-19 08:36:53.000 050 33368.31 378.87 2299.10 32.51 2012-02-19 08:36:54.000 050 33368.35 378.85 2299.12 32.51 2012-02-19 08:36:55.000 050 33368.29 378.84 2299.12 32.51 2012-02-19 08:36:56.000 050 33368.22 378.85 2299.10 32.51 2012-02-19 08:36:57.000 050 33368.29 378.79 2299.12 32.51 2012-02-19 08:36:58.000 050 33368.28 378.83 2299.09 32.51 2012-02-19 08:36:59.000 050 33368.34 378.87 2299.09 32.51 2012-02-19 08:37:00.000 050 33368.39 378.84 2299.06 32.51 2012-02-19 08:37:01.000 050 33368.28 378.83 2299.06 32.51 2012-02-19 08:37:01.000 050 33368.35 378.86 2299.03 32.51 2012-02-19 08:37:03.000 050 33368.32 378.83 2299.08 32.51 2012-02-19 08:37:04.000 050 33368.31 378.84 2299.05 32.51 2012-02-19 08:37:05.000 050 33368.50 378.84 2299.04 32.51 2012-02-19 08:37:06.000 050 33368.42 378.88 2299.03 32.51 2012-02-19 08:37:07.000 050 33368.34 378.89 2299.14 32.51 2012-02-19 08:37:08.000 050 33368.43 378.82 2299.06 32.51 2012-02-19 08:37:09.000 050 33368.45 378.87 2299.05 32.51 2012-02-19 08:37:10.000 050 33368.33 378.84 2299.03 32.51 2012-02-19 08:37:11.000 050 33368.47 378.85 2298.97 32.51 2012-02-19 08:37:12.000 050 33368.45 378.88 2299.00 32.51 2012-02-19 08:37:13.000 050 33368.39 378.87 2299.01 32.51 2012-02-19 08:37:14.000 050 33368.47 378.89 2299.02 32.51 2012-02-19 08:37:15.000 050 33368.56 378.89 2299.01 32.51 2012-02-19 08:37:16.000 050 33368.56 378.90 2299.01 32.51 2012-02-19 08:37:17.000 050 33368.43 378.90 2299.02 32.51 2012-02-19 08:37:18.000 050 33368.48 378.89 2299.05 32.51 2012-02-19 08:37:19.000 050 33368.47 378.94 2298.97 32.51 2012-02-19 08:37:20.000 050 33368.54 378.92 2298.93 32.51 2012-02-19 08:37:21.000 050 33368.55 378.90 2299.01 32.51 2012-02-19 08:37:22.000 050 33368.51 378.94 2299.01 32.51 2012-02-19 08:37:23.000 050 33368.59 378.93 2299.06 32.51 2012-02-19 08:37:24.000 050 33368.55 378.89 2299.03 32.51 2012-02-19 08:37:25.000 050 33368.51 378.92 2299.07 32.51 2012-02-19 08:37:26.000 050 33368.53 378.93 2299.00 32.51 2012-02-19 08:37:27.000 050 33368.57 378.89 2299.04 32.51 2012-02-19 08:37:28.000 050 33368.56 378.87 2299.03 32.51 2012-02-19 08:37:29.000 050 33368.53 378.97 2298.97 32.51 2012-02-19 08:37:30.000 050 33368.56 378.94 2298.96 32.51 2012-02-19 08:37:31.000 050 33368.47 378.98 2299.02 32.51 2012-02-19 08:37:32.000 050 33368.66 378.98 2298.97 32.51 2012-02-19 08:37:33.000 050 33368.61 378.94 2299.03 32.51 2012-02-19 08:37:34.000 050 33368.55 378.93 2299.01 32.51 2012-02-19 08:37:35.000 050 33368.61 378.98 2298.91 32.51 2012-02-19 08:37:36.000 050 33368.66 378.98 2299.08 32.51 2012-02-19 08:37:37.000 050 33368.59 378.96 2298.96 32.51 2012-02-19 08:37:38.000 050 33368.64 378.91 2298.95 32.51 2012-02-19 08:37:39.000 050 33368.63 378.96 2298.91 32.51 2012-02-19 08:37:40.000 050 33368.62 378.90 2298.95 32.51 2012-02-19 08:37:41.000 050 33368.60 378.95 2298.99 32.51 2012-02-19 08:37:42.000 050 33368.64 378.97 2298.97 32.51 2012-02-19 08:37:42.000 050 33368.64 378.96 2298.94 32.51 2012-02-19 08:37:44.000 050 33368.76 378.95 2299.03 32.51 2012-02-19 08:37:45.000 050 33368.57 378.92 2298.90 32.51 2012-02-19 08:37:46.000 050 33368.59 378.93 2298.90 32.51 2012-02-19 08:37:47.000 050 33368.64 378.93 2298.98 32.51 2012-02-19 08:37:48.000 050 33368.76 378.92 2298.89 32.51 2012-02-19 08:37:49.000 050 33368.71 378.92 2298.96 32.51 2012-02-19 08:37:50.000 050 33368.59 378.90 2298.93 32.51 2012-02-19 08:37:51.000 050 33368.78 378.95 2298.92 32.51 2012-02-19 08:37:52.000 050 33368.69 378.94 2298.90 32.51 2012-02-19 08:37:53.000 050 33368.79 378.87 2298.88 32.51 2012-02-19 08:37:54.000 050 33368.78 378.85 2298.92 32.51 2012-02-19 08:37:55.000 050 33368.79 378.93 2299.00 32.51 2012-02-19 08:37:55.000 050 33368.82 378.90 2298.91 32.51 2012-02-19 08:37:57.000 050 33368.72 378.92 2298.95 32.51 2012-02-19 08:37:58.000 050 33368.70 378.90 2298.96 32.51 2012-02-19 08:37:59.000 050 33368.71 378.93 2298.98 32.51 2012-02-19 08:38:00.000 050 33368.74 378.91 2298.84 32.51 2012-02-19 08:38:01.000 050 33368.65 378.84 2298.91 32.51 2012-02-19 08:38:02.000 050 33368.71 378.90 2298.86 32.51 2012-02-19 08:38:03.000 050 33368.74 378.85 2298.87 32.51 2012-02-19 08:38:04.000 050 33368.71 378.83 2298.86 32.51 2012-02-19 08:38:05.000 050 33368.79 378.88 2298.87 32.51 2012-02-19 08:38:06.000 050 33368.75 378.85 2298.77 32.51 2012-02-19 08:38:07.000 050 33368.74 378.86 2298.78 32.51 2012-02-19 08:38:08.000 050 33368.75 378.82 2298.83 32.51 2012-02-19 08:38:09.000 050 33368.73 378.84 2298.91 32.51 2012-02-19 08:38:10.000 050 33368.68 378.82 2298.82 32.51 2012-02-19 08:38:11.000 050 33368.79 378.83 2298.84 32.51 2012-02-19 08:38:12.000 050 33368.80 378.78 2298.78 32.51 2012-02-19 08:38:13.000 050 33368.72 378.79 2298.78 32.51 2012-02-19 08:38:14.000 050 33368.77 378.83 2298.81 32.51 2012-02-19 08:38:15.000 050 33368.82 378.83 2298.80 32.51 2012-02-19 08:38:16.000 050 33368.91 378.80 2298.89 32.51 2012-02-19 08:38:17.000 050 33368.79 378.82 2298.86 32.51 2012-02-19 08:38:18.000 050 33368.77 378.81 2298.80 32.51 2012-02-19 08:38:19.000 050 33368.93 378.83 2298.78 32.51 2012-02-19 08:38:20.000 050 33368.86 378.76 2298.84 32.51 2012-02-19 08:38:21.000 050 33368.76 378.77 2298.87 32.51 2012-02-19 08:38:22.000 050 33368.82 378.79 2298.86 32.51 2012-02-19 08:38:23.000 050 33368.88 378.80 2298.74 32.51 2012-02-19 08:38:24.000 050 33368.96 378.77 2298.77 32.51 2012-02-19 08:38:25.000 050 33368.87 378.75 2298.80 32.51 2012-02-19 08:38:26.000 050 33368.82 378.78 2298.80 32.51 2012-02-19 08:38:27.000 050 33368.90 378.80 2298.74 32.51 2012-02-19 08:38:28.000 050 33368.91 378.75 2298.80 32.51 2012-02-19 08:38:29.000 050 33368.96 378.74 2298.75 32.51 2012-02-19 08:38:30.000 050 33368.86 378.76 2298.77 32.51 2012-02-19 08:38:31.000 050 33368.97 378.78 2298.80 32.51 2012-02-19 08:38:32.000 050 33368.98 378.73 2298.79 32.51 2012-02-19 08:38:33.000 050 33369.00 378.76 2298.78 32.51 2012-02-19 08:38:34.000 050 33368.92 378.77 2298.78 32.51 2012-02-19 08:38:35.000 050 33368.99 378.74 2298.77 32.51 2012-02-19 08:38:36.000 050 33368.99 378.76 2298.68 32.51 2012-02-19 08:38:36.000 050 33369.04 378.79 2298.70 32.51 2012-02-19 08:38:38.000 050 33369.06 378.73 2298.66 32.51 2012-02-19 08:38:39.000 050 33369.03 378.78 2298.73 32.51 2012-02-19 08:38:40.000 050 33368.99 378.75 2298.77 32.51 2012-02-19 08:38:41.000 050 33368.99 378.73 2298.76 32.51 2012-02-19 08:38:42.000 050 33368.97 378.74 2298.79 32.51 2012-02-19 08:38:43.000 050 33369.14 378.73 2298.72 32.51 2012-02-19 08:38:44.000 050 33369.18 378.71 2298.72 32.51 2012-02-19 08:38:45.000 050 33369.07 378.74 2298.65 32.51 2012-02-19 08:38:46.000 050 33368.97 378.73 2298.68 32.51 2012-02-19 08:38:47.000 050 33369.10 378.73 2298.72 32.51 2012-02-19 08:38:48.000 050 33369.18 378.77 2298.74 32.51 2012-02-19 08:38:49.000 050 33369.14 378.72 2298.69 32.51 2012-02-19 08:38:49.000 050 33369.06 378.75 2298.62 32.51 2012-02-19 08:38:51.000 050 33369.09 378.74 2298.67 32.51 2012-02-19 08:38:52.000 050 33369.06 378.71 2298.59 32.51 2012-02-19 08:38:53.000 050 33369.10 378.69 2298.70 32.51 2012-02-19 08:38:54.000 050 33369.12 378.75 2298.75 32.51 2012-02-19 08:38:55.000 050 33369.11 378.68 2298.59 32.51 2012-02-19 08:38:56.000 050 33369.18 378.69 2298.65 32.51 2012-02-19 08:38:57.000 050 33369.13 378.70 2298.61 32.51 2012-02-19 08:38:58.000 050 33369.10 378.67 2298.59 32.51 2012-02-19 08:38:59.000 050 33369.18 378.68 2298.62 32.51 2012-02-19 08:39:00.000 050 33369.14 378.68 2298.64 32.51 2012-02-19 08:39:01.000 050 33369.19 378.71 2298.56 32.51 2012-02-19 08:39:02.000 050 33369.06 378.69 2298.62 32.51 2012-02-19 08:39:03.000 050 33369.18 378.68 2298.64 32.51 2012-02-19 08:39:04.000 050 33369.14 378.65 2298.61 32.51 2012-02-19 08:39:05.000 050 33369.25 378.62 2298.59 32.51 2012-02-19 08:39:06.000 050 33369.19 378.66 2298.59 32.51 2012-02-19 08:39:07.000 050 33369.16 378.71 2298.57 32.51 2012-02-19 08:39:08.000 050 33369.21 378.64 2298.56 32.51 2012-02-19 08:39:09.000 050 33369.17 378.63 2298.64 32.51 2012-02-19 08:39:10.000 050 33369.18 378.64 2298.51 32.51 2012-02-19 08:39:11.000 050 33369.29 378.58 2298.54 32.51 2012-02-19 08:39:12.000 050 33369.29 378.64 2298.56 32.51 2012-02-19 08:39:13.000 050 33369.20 378.63 2298.60 32.51 2012-02-19 08:39:14.000 050 33369.37 378.58 2298.53 32.51 2012-02-19 08:39:15.000 050 33369.32 378.58 2298.58 32.51 2012-02-19 08:39:16.000 050 33369.33 378.54 2298.58 32.51 2012-02-19 08:39:17.000 050 33369.27 378.63 2298.51 32.51 2012-02-19 08:39:18.000 050 33369.41 378.62 2298.62 32.51 2012-02-19 08:39:19.000 050 33369.28 378.58 2298.57 32.51 2012-02-19 08:39:20.000 050 33369.31 378.61 2298.52 32.51 2012-02-19 08:39:21.000 050 33369.41 378.61 2298.46 32.51 2012-02-19 08:39:22.000 050 33369.31 378.58 2298.49 32.51 2012-02-19 08:39:23.000 050 33369.46 378.64 2298.50 32.51 2012-02-19 08:39:24.000 050 33369.36 378.64 2298.57 32.51 2012-02-19 08:39:25.000 050 33369.43 378.62 2298.52 32.51 2012-02-19 08:39:26.000 050 33369.39 378.58 2298.48 32.51 2012-02-19 08:39:27.000 050 33369.30 378.56 2298.49 32.51 2012-02-19 08:39:28.000 050 33369.36 378.58 2298.50 32.51 2012-02-19 08:39:29.000 050 33369.40 378.57 2298.50 32.51 2012-02-19 08:39:30.000 050 33369.35 378.60 2298.55 32.51 2012-02-19 08:39:30.000 050 33369.42 378.56 2298.43 32.51 2012-02-19 08:39:32.000 050 33369.48 378.57 2298.62 32.51 2012-02-19 08:39:33.000 050 33369.45 378.58 2298.44 32.51 2012-02-19 08:39:34.000 050 33369.41 378.57 2298.47 32.51 2012-02-19 08:39:35.000 050 33369.54 378.58 2298.48 32.51 2012-02-19 08:39:36.000 050 33369.51 378.64 2298.53 32.51 2012-02-19 08:39:37.000 050 33369.43 378.58 2298.48 32.51 2012-02-19 08:39:38.000 050 33369.57 378.53 2298.48 32.51 2012-02-19 08:39:39.000 050 33369.49 378.60 2298.46 32.51 2012-02-19 08:39:40.000 050 33369.45 378.56 2298.47 32.51 2012-02-19 08:39:41.000 050 33369.51 378.59 2298.43 32.51 2012-02-19 08:39:42.000 050 33369.55 378.59 2298.45 32.51 2012-02-19 08:39:43.000 050 33369.56 378.62 2298.47 32.51 2012-02-19 08:39:43.000 050 33369.54 378.58 2298.41 32.51 2012-02-19 08:39:45.000 050 33369.62 378.57 2298.54 32.51 2012-02-19 08:39:46.000 050 33369.49 378.60 2298.46 32.51 2012-02-19 08:39:47.000 050 33369.53 378.55 2298.43 32.51 2012-02-19 08:39:48.000 050 33369.61 378.56 2298.43 32.51 2012-02-19 08:39:49.000 050 33369.53 378.62 2298.39 32.51 2012-02-19 08:39:50.000 050 33369.72 378.55 2298.37 32.51 2012-02-19 08:39:51.000 050 33369.58 378.59 2298.43 32.51 2012-02-19 08:39:52.000 050 33369.59 378.57 2298.41 32.51 2012-02-19 08:39:53.000 050 33369.64 378.59 2298.44 32.51 2012-02-19 08:39:54.000 050 33369.61 378.59 2298.46 32.51 2012-02-19 08:39:55.000 050 33369.62 378.56 2298.24 32.51 2012-02-19 08:39:56.000 050 33369.65 378.60 2298.35 32.51 2012-02-19 08:39:57.000 050 33369.81 378.58 2298.38 32.51 2012-02-19 08:39:58.000 050 33369.68 378.57 2298.34 32.51 2012-02-19 08:39:59.000 050 33369.71 378.58 2298.37 32.51 2012-02-19 08:40:00.000 050 33369.70 378.57 2298.32 32.51 2012-02-19 08:40:01.000 050 33369.81 378.59 2298.26 32.51 2012-02-19 08:40:02.000 050 33369.73 378.58 2298.34 32.51 2012-02-19 08:40:03.000 050 33369.69 378.58 2298.26 32.51 2012-02-19 08:40:04.000 050 33369.65 378.58 2298.26 32.51 2012-02-19 08:40:05.000 050 33369.75 378.63 2298.28 32.51 2012-02-19 08:40:06.000 050 33369.77 378.62 2298.28 32.51 2012-02-19 08:40:07.000 050 33369.68 378.54 2298.30 32.51 2012-02-19 08:40:08.000 050 33369.79 378.60 2298.34 32.51 2012-02-19 08:40:09.000 050 33369.75 378.62 2298.35 32.51 2012-02-19 08:40:10.000 050 33369.74 378.58 2298.30 32.51 2012-02-19 08:40:11.000 050 33369.84 378.56 2298.32 32.51 2012-02-19 08:40:12.000 050 33369.82 378.52 2298.25 32.51 2012-02-19 08:40:13.000 050 33369.86 378.56 2298.25 32.51 2012-02-19 08:40:14.000 050 33369.78 378.58 2298.32 32.51 2012-02-19 08:40:15.000 050 33369.83 378.57 2298.28 32.51 2012-02-19 08:40:16.000 050 33369.80 378.56 2298.26 32.51 2012-02-19 08:40:17.000 050 33369.84 378.57 2298.28 32.51 2012-02-19 08:40:18.000 050 33369.92 378.58 2298.26 32.51 2012-02-19 08:40:19.000 050 33369.89 378.62 2298.28 32.51 2012-02-19 08:40:20.000 050 33369.86 378.58 2298.27 32.51 2012-02-19 08:40:21.000 050 33369.86 378.59 2298.28 32.51 2012-02-19 08:40:22.000 050 33370.00 378.56 2298.27 32.51 2012-02-19 08:40:23.000 050 33369.97 378.63 2298.18 32.51 2012-02-19 08:40:24.000 050 33369.92 378.63 2298.24 32.51 2012-02-19 08:40:24.000 050 33369.91 378.64 2298.30 32.51 2012-02-19 08:40:26.000 050 33369.94 378.61 2298.24 32.51 2012-02-19 08:40:27.000 050 33370.00 378.58 2298.15 32.51 2012-02-19 08:40:28.000 050 33369.96 378.59 2298.17 32.51 2012-02-19 08:40:29.000 050 33369.94 378.62 2298.22 32.51 2012-02-19 08:40:30.000 050 33369.94 378.64 2298.16 32.51 2012-02-19 08:40:31.000 050 33369.92 378.61 2298.18 32.51 2012-02-19 08:40:32.000 050 33369.95 378.63 2298.20 32.51 2012-02-19 08:40:33.000 050 33369.99 378.59 2298.22 32.51 2012-02-19 08:40:34.000 050 33369.99 378.60 2298.23 32.51 2012-02-19 08:40:35.000 050 33370.05 378.63 2298.24 32.51 2012-02-19 08:40:36.000 050 33369.97 378.58 2298.13 32.51 2012-02-19 08:40:37.000 050 33369.91 378.59 2298.16 32.51 2012-02-19 08:40:37.000 050 33369.97 378.60 2298.15 32.51 2012-02-19 08:40:39.000 050 33370.05 378.59 2298.17 32.51 2012-02-19 08:40:40.000 050 33370.05 378.59 2298.13 32.51 2012-02-19 08:40:41.000 050 33370.04 378.59 2298.12 32.51 2012-02-19 08:40:42.000 050 33370.07 378.62 2298.22 32.51 2012-02-19 08:40:43.000 050 33370.12 378.64 2298.21 32.51 2012-02-19 08:40:44.000 050 33370.08 378.66 2298.18 32.51 2012-02-19 08:40:45.000 050 33370.06 378.59 2298.16 32.51 2012-02-19 08:40:46.000 050 33370.16 378.59 2298.12 32.51 2012-02-19 08:40:47.000 050 33370.19 378.62 2298.13 32.51 2012-02-19 08:40:48.000 050 33370.15 378.64 2298.16 32.51 2012-02-19 08:40:49.000 050 33370.19 378.61 2298.18 32.51 2012-02-19 08:40:50.000 050 33370.15 378.59 2298.16 32.51 2012-02-19 08:40:51.000 050 33370.34 378.65 2298.22 32.51 2012-02-19 08:40:52.000 050 33370.22 378.67 2298.16 32.51 2012-02-19 08:40:53.000 050 33370.21 378.66 2298.13 32.51 2012-02-19 08:40:54.000 050 33370.34 378.68 2298.00 32.51 2012-02-19 08:40:55.000 050 33370.30 378.61 2298.05 32.51 2012-02-19 08:40:56.000 050 33370.18 378.59 2298.13 32.51 2012-02-19 08:40:57.000 050 33370.25 378.66 2298.05 32.51 2012-02-19 08:40:58.000 050 33370.26 378.63 2298.06 32.51 2012-02-19 08:40:59.000 050 33370.22 378.63 2298.05 32.51 2012-02-19 08:41:00.000 050 33370.24 378.66 2298.01 32.51 2012-02-19 08:41:01.000 050 33370.32 378.64 2298.05 32.51 2012-02-19 08:41:02.000 050 33370.43 378.67 2297.99 32.51 2012-02-19 08:41:03.000 050 33370.31 378.68 2298.12 32.51 2012-02-19 08:41:04.000 050 33370.39 378.66 2298.01 32.51 2012-02-19 08:41:05.000 050 33370.27 378.66 2297.98 32.51 2012-02-19 08:41:06.000 050 33370.34 378.66 2298.09 32.51 2012-02-19 08:41:07.000 050 33370.39 378.64 2298.01 32.51 2012-02-19 08:41:08.000 050 33370.24 378.66 2298.04 32.51 2012-02-19 08:41:09.000 050 33370.28 378.68 2298.03 32.51 2012-02-19 08:41:10.000 050 33370.33 378.65 2298.01 32.51 2012-02-19 08:41:11.000 050 33370.27 378.70 2297.99 32.51 2012-02-19 08:41:12.000 050 33370.34 378.66 2298.10 32.51 2012-02-19 08:41:13.000 050 33370.37 378.66 2298.05 32.51 2012-02-19 08:41:14.000 050 33370.41 378.71 2297.94 32.51 2012-02-19 08:41:15.000 050 33370.33 378.70 2298.07 32.51 2012-02-19 08:41:16.000 050 33370.38 378.67 2298.02 32.51 2012-02-19 08:41:17.000 050 33370.37 378.64 2297.99 32.51 2012-02-19 08:41:18.000 050 33370.45 378.67 2298.06 32.51 2012-02-19 08:41:18.000 050 33370.42 378.70 2297.97 32.51 2012-02-19 08:41:20.000 050 33370.44 378.72 2298.02 32.51 2012-02-19 08:41:21.000 050 33370.39 378.74 2297.95 32.51 2012-02-19 08:41:22.000 050 33370.52 378.69 2297.96 32.51 2012-02-19 08:41:23.000 050 33370.39 378.70 2297.96 32.51 2012-02-19 08:41:24.000 050 33370.42 378.72 2297.99 32.51 2012-02-19 08:41:25.000 050 33370.51 378.71 2297.97 32.51 2012-02-19 08:41:26.000 050 33370.46 378.70 2298.03 32.51 2012-02-19 08:41:27.000 050 33370.50 378.71 2297.93 32.51 2012-02-19 08:41:28.000 050 33370.40 378.68 2297.92 32.51 2012-02-19 08:41:29.000 050 33370.46 378.69 2297.95 32.51 2012-02-19 08:41:30.000 050 33370.46 378.74 2297.99 32.51 2012-02-19 08:41:31.000 050 33370.44 378.73 2297.90 32.51 2012-02-19 08:41:31.000 050 33370.49 378.72 2297.90 32.51 2012-02-19 08:41:33.000 050 33370.43 378.69 2297.93 32.51 2012-02-19 08:41:34.000 050 33370.55 378.69 2297.94 32.51 2012-02-19 08:41:35.000 050 33370.51 378.68 2297.88 32.51 2012-02-19 08:41:36.000 050 33370.53 378.71 2297.90 32.51 2012-02-19 08:41:37.000 050 33370.56 378.69 2297.90 32.51 2012-02-19 08:41:38.000 050 33370.59 378.70 2297.98 32.51 2012-02-19 08:41:39.000 050 33370.45 378.73 2298.00 32.51 2012-02-19 08:41:40.000 050 33370.50 378.71 2297.98 32.51 2012-02-19 08:41:41.000 050 33370.54 378.68 2298.02 32.51 2012-02-19 08:41:42.000 050 33370.52 378.74 2297.98 32.51 2012-02-19 08:41:43.000 050 33370.52 378.71 2297.90 32.51 2012-02-19 08:41:44.000 050 33370.52 378.67 2297.94 32.51 2012-02-19 08:41:45.000 050 33370.55 378.75 2297.94 32.51 2012-02-19 08:41:46.000 050 33370.48 378.68 2297.90 32.51 2012-02-19 08:41:47.000 050 33370.54 378.68 2297.93 32.51 2012-02-19 08:41:48.000 050 33370.55 378.72 2297.92 32.51 2012-02-19 08:41:49.000 050 33370.61 378.66 2297.94 32.51 2012-02-19 08:41:50.000 050 33370.56 378.75 2297.95 32.51 2012-02-19 08:41:51.000 050 33370.59 378.73 2297.85 32.51 2012-02-19 08:41:52.000 050 33370.58 378.71 2297.83 32.51 2012-02-19 08:41:53.000 050 33370.59 378.73 2297.91 32.51 2012-02-19 08:41:54.000 050 33370.65 378.73 2297.90 32.51 2012-02-19 08:41:55.000 050 33370.59 378.70 2297.91 32.51 2012-02-19 08:41:56.000 050 33370.66 378.73 2297.88 32.51 2012-02-19 08:41:57.000 050 33370.67 378.69 2297.85 32.51 2012-02-19 08:41:58.000 050 33370.54 378.75 2297.97 32.51 2012-02-19 08:41:59.000 050 33370.57 378.71 2297.97 32.51 2012-02-19 08:42:00.000 050 33370.54 378.69 2297.82 32.51 2012-02-19 08:42:01.000 050 33370.59 378.71 2297.93 32.51 2012-02-19 08:42:02.000 050 33370.55 378.73 2297.97 32.51 2012-02-19 08:42:03.000 050 33370.61 378.73 2297.89 32.51 2012-02-19 08:42:04.000 050 33370.58 378.70 2297.82 32.51 2012-02-19 08:42:05.000 050 33370.62 378.69 2297.86 32.51 2012-02-19 08:42:06.000 050 33370.55 378.74 2297.81 32.51 2012-02-19 08:42:07.000 050 33370.62 378.69 2297.87 32.51 2012-02-19 08:42:08.000 050 33370.60 378.76 2297.89 32.51 2012-02-19 08:42:09.000 050 33370.77 378.74 2297.95 32.51 2012-02-19 08:42:10.000 050 33370.62 378.76 2297.88 32.51 2012-02-19 08:42:11.000 050 33370.62 378.73 2297.86 32.51 2012-02-19 08:42:12.000 050 33370.59 378.71 2297.88 32.51 2012-02-19 08:42:12.000 050 33370.58 378.76 2297.89 32.51 2012-02-19 08:42:14.000 050 33370.60 378.73 2297.99 32.51 2012-02-19 08:42:15.000 050 33370.72 378.73 2297.78 32.51 2012-02-19 08:42:16.000 050 33370.70 378.74 2297.87 32.51 2012-02-19 08:42:17.000 050 33370.74 378.70 2297.87 32.51 2012-02-19 08:42:18.000 050 33370.75 378.68 2297.87 32.51 2012-02-19 08:42:19.000 050 33370.62 378.68 2297.82 32.51 2012-02-19 08:42:20.000 050 33370.64 378.71 2297.90 32.51 2012-02-19 08:42:21.000 050 33370.63 378.77 2297.85 32.51 2012-02-19 08:42:22.000 050 33370.74 378.72 2297.86 32.51 2012-02-19 08:42:23.000 050 33370.77 378.69 2297.90 32.51 2012-02-19 08:42:24.000 050 33370.73 378.73 2297.88 32.51 2012-02-19 08:42:25.000 050 33370.73 378.71 2297.75 32.51 2012-02-19 08:42:25.000 050 33370.69 378.74 2297.81 32.51 2012-02-19 08:42:27.000 050 33370.74 378.72 2297.83 32.51 2012-02-19 08:42:28.000 050 33370.74 378.76 2297.76 32.51 2012-02-19 08:42:29.000 050 33370.72 378.70 2297.77 32.51 2012-02-19 08:42:30.000 050 33370.72 378.75 2297.87 32.51 2012-02-19 08:42:31.000 050 33370.74 378.68 2297.80 32.51 2012-02-19 08:42:32.000 050 33370.74 378.65 2297.73 32.51 2012-02-19 08:42:33.000 050 33370.81 378.75 2297.80 32.51 2012-02-19 08:42:34.000 050 33370.89 378.71 2297.83 32.51 2012-02-19 08:42:35.000 050 33370.81 378.72 2297.83 32.51 2012-02-19 08:42:36.000 050 33370.75 378.73 2297.85 32.51 2012-02-19 08:42:37.000 050 33370.83 378.72 2297.81 32.51 2012-02-19 08:42:38.000 050 33370.76 378.71 2297.81 32.51 2012-02-19 08:42:39.000 050 33370.84 378.72 2297.81 32.51 2012-02-19 08:42:40.000 050 33370.81 378.73 2297.73 32.51 2012-02-19 08:42:41.000 050 33370.80 378.72 2297.76 32.51 2012-02-19 08:42:42.000 050 33370.93 378.70 2297.73 32.51 2012-02-19 08:42:43.000 050 33370.80 378.67 2297.77 32.51 2012-02-19 08:42:44.000 050 33370.86 378.70 2297.78 32.51 2012-02-19 08:42:45.000 050 33370.87 378.73 2297.75 32.51 2012-02-19 08:42:46.000 050 33370.87 378.74 2297.82 32.51 2012-02-19 08:42:47.000 050 33370.87 378.73 2297.80 32.51 2012-02-19 08:42:48.000 050 33370.96 378.70 2297.81 32.51 2012-02-19 08:42:49.000 050 33370.89 378.72 2297.79 32.51 2012-02-19 08:42:50.000 050 33370.94 378.70 2297.76 32.51 2012-02-19 08:42:51.000 050 33370.95 378.73 2297.74 32.51 2012-02-19 08:42:52.000 050 33370.84 378.73 2297.75 32.51 2012-02-19 08:42:53.000 050 33370.92 378.75 2297.65 32.51 2012-02-19 08:42:54.000 050 33370.88 378.75 2297.75 32.51 2012-02-19 08:42:55.000 050 33370.98 378.74 2297.76 32.51 2012-02-19 08:42:56.000 050 33370.93 378.73 2297.78 32.51 2012-02-19 08:42:57.000 050 33370.94 378.75 2297.80 32.51 2012-02-19 08:42:58.000 050 33370.86 378.74 2297.74 32.51 2012-02-19 08:42:59.000 050 33370.87 378.76 2297.75 32.51 2012-02-19 08:43:00.000 050 33370.99 378.77 2297.72 32.51 2012-02-19 08:43:01.000 050 33370.84 378.74 2297.67 32.51 2012-02-19 08:43:02.000 050 33370.80 378.74 2297.79 32.51 2012-02-19 08:43:03.000 050 33370.89 378.73 2297.74 32.51 2012-02-19 08:43:04.000 050 33370.91 378.73 2297.74 32.51 2012-02-19 08:43:05.000 050 33370.90 378.70 2297.72 32.51 2012-02-19 08:43:06.000 050 33370.87 378.75 2297.68 32.51 2012-02-19 08:43:06.000 050 33370.96 378.76 2297.65 32.51 2012-02-19 08:43:08.000 050 33370.87 378.73 2297.69 32.51 2012-02-19 08:43:09.000 050 33370.96 378.75 2297.71 32.51 2012-02-19 08:43:10.000 050 33370.95 378.79 2297.65 32.51 2012-02-19 08:43:11.000 050 33370.90 378.78 2297.70 32.51 2012-02-19 08:43:12.000 050 33370.91 378.78 2297.75 32.51 2012-02-19 08:43:13.000 050 33370.93 378.72 2297.67 32.51 2012-02-19 08:43:14.000 050 33370.98 378.76 2297.76 32.51 2012-02-19 08:43:15.000 050 33370.93 378.78 2297.71 32.51 2012-02-19 08:43:16.000 050 33370.89 378.73 2297.69 32.50 2012-02-19 08:43:17.000 050 33370.96 378.73 2297.66 32.50 2012-02-19 08:43:18.000 050 33370.94 378.72 2297.71 32.51 2012-02-19 08:43:19.000 050 33371.03 378.73 2297.65 32.51 2012-02-19 08:43:19.000 050 33370.94 378.73 2297.69 32.51 2012-02-19 08:43:21.000 050 33370.96 378.74 2297.66 32.51 2012-02-19 08:43:22.000 050 33370.99 378.71 2297.70 32.51 2012-02-19 08:43:23.000 050 33371.03 378.72 2297.63 32.50 2012-02-19 08:43:24.000 050 33370.98 378.74 2297.68 32.51 2012-02-19 08:43:25.000 050 33370.92 378.72 2297.72 32.51 2012-02-19 08:43:26.000 050 33371.01 378.75 2297.72 32.50 2012-02-19 08:43:27.000 050 33371.08 378.74 2297.71 32.51 2012-02-19 08:43:28.000 050 33370.99 378.71 2297.70 32.50 2012-02-19 08:43:29.000 050 33370.96 378.73 2297.68 32.50 2012-02-19 08:43:30.000 050 33370.93 378.75 2297.63 32.50 2012-02-19 08:43:31.000 050 33370.98 378.73 2297.70 32.51 2012-02-19 08:43:32.000 050 33370.95 378.73 2297.78 32.50 2012-02-19 08:43:33.000 050 33371.00 378.73 2297.70 32.51 2012-02-19 08:43:34.000 050 33370.96 378.73 2297.66 32.50 2012-02-19 08:43:35.000 050 33370.96 378.71 2297.65 32.50 2012-02-19 08:43:36.000 050 33370.98 378.71 2297.59 32.50 2012-02-19 08:43:37.000 050 33370.97 378.73 2297.71 32.50 2012-02-19 08:43:38.000 050 33371.00 378.71 2297.69 32.50 2012-02-19 08:43:39.000 050 33371.07 378.77 2297.63 32.50 2012-02-19 08:43:40.000 050 33370.95 378.70 2297.71 32.51 2012-02-19 08:43:41.000 050 33370.99 378.69 2297.72 32.50 2012-02-19 08:43:42.000 050 33370.97 378.72 2297.66 32.50 2012-02-19 08:43:43.000 050 33371.09 378.71 2297.66 32.50 2012-02-19 08:43:44.000 050 33371.09 378.70 2297.78 32.51 2012-02-19 08:43:45.000 050 33370.86 378.73 2297.69 32.51 2012-02-19 08:43:46.000 050 33371.10 378.72 2297.71 32.50 2012-02-19 08:43:47.000 050 33370.95 378.76 2297.66 32.51 2012-02-19 08:43:48.000 050 33370.97 378.72 2297.80 32.50 2012-02-19 08:43:49.000 050 33371.02 378.74 2297.65 32.50 2012-02-19 08:43:50.000 050 33371.04 378.74 2297.72 32.50 2012-02-19 08:43:51.000 050 33370.96 378.79 2297.71 32.50 2012-02-19 08:43:52.000 050 33371.07 378.80 2297.65 32.51 2012-02-19 08:43:53.000 050 33370.98 378.79 2297.63 32.50 2012-02-19 08:43:54.000 050 33371.02 378.76 2297.70 32.51 2012-02-19 08:43:55.000 050 33370.99 378.78 2297.76 32.50 2012-02-19 08:43:56.000 050 33370.96 378.78 2297.71 32.50 2012-02-19 08:43:57.000 050 33370.94 378.86 2297.68 32.50 2012-02-19 08:43:58.000 050 33370.99 378.79 2297.74 32.50 2012-02-19 08:43:59.000 050 33370.98 378.82 2297.74 32.50 2012-02-19 08:44:00.000 050 33371.02 378.85 2297.68 32.51 2012-02-19 08:44:00.000 050 33371.00 378.83 2297.65 32.50 2012-02-19 08:44:02.000 050 33371.00 378.87 2297.69 32.50 2012-02-19 08:44:03.000 050 33370.96 378.85 2297.73 32.50 2012-02-19 08:44:04.000 050 33371.01 378.86 2297.68 32.50 2012-02-19 08:44:05.000 050 33370.97 378.86 2297.68 32.50 2012-02-19 08:44:06.000 050 33370.98 378.86 2297.70 32.50 2012-02-19 08:44:07.000 050 33371.05 378.88 2297.69 32.50 2012-02-19 08:44:08.000 050 33371.05 378.92 2297.73 32.50 2012-02-19 08:44:09.000 050 33370.94 378.89 2297.67 32.50 2012-02-19 08:44:10.000 050 33370.98 378.92 2297.66 32.50 2012-02-19 08:44:11.000 050 33371.00 378.90 2297.60 32.50 2012-02-19 08:44:12.000 050 33371.01 378.93 2297.59 32.50 2012-02-19 08:44:13.000 050 33371.00 378.93 2297.72 32.50 2012-02-19 08:44:13.000 050 33371.11 378.91 2297.63 32.50 2012-02-19 08:44:15.000 050 33371.04 378.90 2297.73 32.50 2012-02-19 08:44:16.000 050 33371.10 378.96 2297.70 32.50 2012-02-19 08:44:17.000 050 33370.97 378.93 2297.64 32.50 2012-02-19 08:44:18.000 050 33370.99 378.97 2297.62 32.50 2012-02-19 08:44:19.000 050 33371.05 378.97 2297.68 32.50 2012-02-19 08:44:20.000 050 33371.07 378.94 2297.74 32.50 2012-02-19 08:44:21.000 050 33370.99 378.96 2297.68 32.50 2012-02-19 08:44:22.000 050 33371.12 378.98 2297.68 32.50 2012-02-19 08:44:23.000 050 33371.04 378.98 2297.69 32.50 2012-02-19 08:44:24.000 050 33371.11 378.97 2297.63 32.50 2012-02-19 08:44:25.000 050 33371.08 379.00 2297.65 32.50 2012-02-19 08:44:26.000 050 33371.01 378.96 2297.67 32.50 2012-02-19 08:44:27.000 050 33371.05 378.94 2297.68 32.50 2012-02-19 08:44:28.000 050 33371.12 378.99 2297.61 32.50 2012-02-19 08:44:29.000 050 33371.03 378.97 2297.59 32.50 2012-02-19 08:44:30.000 050 33371.08 378.95 2297.63 32.50 2012-02-19 08:44:31.000 050 33371.06 378.98 2297.64 32.50 2012-02-19 08:44:32.000 050 33371.14 379.00 2297.72 32.50 2012-02-19 08:44:33.000 050 33371.03 379.03 2297.60 32.50 2012-02-19 08:44:34.000 050 33371.10 378.98 2297.59 32.50 2012-02-19 08:44:35.000 050 33371.08 378.95 2297.68 32.50 2012-02-19 08:44:36.000 050 33371.08 378.98 2297.64 32.50 2012-02-19 08:44:37.000 050 33371.12 378.99 2297.63 32.50 2012-02-19 08:44:38.000 050 33371.18 379.03 2297.63 32.50 2012-02-19 08:44:39.000 050 33371.11 379.00 2297.60 32.50 2012-02-19 08:44:40.000 050 33371.17 379.00 2297.69 32.50 2012-02-19 08:44:41.000 050 33371.21 378.95 2297.66 32.50 2012-02-19 08:44:42.000 050 33371.10 379.00 2297.70 32.50 2012-02-19 08:44:43.000 050 33371.18 379.03 2297.73 32.50 2012-02-19 08:44:44.000 050 33371.12 379.02 2297.68 32.50 2012-02-19 08:44:45.000 050 33371.18 379.01 2297.61 32.50 2012-02-19 08:44:46.000 050 33371.16 378.98 2297.73 32.50 2012-02-19 08:44:47.000 050 33371.14 378.98 2297.63 32.50 2012-02-19 08:44:48.000 050 33371.23 378.99 2297.58 32.50 2012-02-19 08:44:49.000 050 33371.20 379.03 2297.62 32.50 2012-02-19 08:44:50.000 050 33371.24 378.96 2297.61 32.50 2012-02-19 08:44:51.000 050 33371.15 379.00 2297.69 32.50 2012-02-19 08:44:52.000 050 33371.14 379.02 2297.63 32.50 2012-02-19 08:44:53.000 050 33371.23 379.01 2297.60 32.50 2012-02-19 08:44:54.000 050 33371.13 379.03 2297.62 32.50 2012-02-19 08:44:54.000 050 33371.29 379.00 2297.67 32.50 2012-02-19 08:44:56.000 050 33371.26 378.99 2297.63 32.50 2012-02-19 08:44:57.000 050 33371.23 379.02 2297.64 32.50 2012-02-19 08:44:58.000 050 33371.27 379.02 2297.57 32.50 2012-02-19 08:44:59.000 050 33371.26 379.05 2297.53 32.50 2012-02-19 08:45:00.000 050 33371.30 379.01 2297.54 32.50 2012-02-19 08:45:01.000 050 33371.20 379.04 2297.59 32.50 2012-02-19 08:45:02.000 050 33371.25 379.05 2297.51 32.50 2012-02-19 08:45:03.000 050 33371.32 379.01 2297.63 32.50 2012-02-19 08:45:04.000 050 33371.39 378.99 2297.61 32.50 2012-02-19 08:45:05.000 050 33371.26 378.99 2297.58 32.50 2012-02-19 08:45:06.000 050 33371.30 379.01 2297.60 32.50 2012-02-19 08:45:07.000 050 33371.37 379.05 2297.63 32.50 2012-02-19 08:45:07.000 050 33371.33 379.01 2297.56 32.50 2012-02-19 08:45:09.000 050 33371.40 379.02 2297.54 32.50 2012-02-19 08:45:10.000 050 33371.38 379.03 2297.59 32.50 2012-02-19 08:45:11.000 050 33371.38 379.02 2297.59 32.50 2012-02-19 08:45:12.000 050 33371.42 379.01 2297.61 32.50 2012-02-19 08:45:13.000 050 33371.35 379.08 2297.60 32.50 2012-02-19 08:45:14.000 050 33371.43 379.00 2297.60 32.50 2012-02-19 08:45:15.000 050 33371.30 379.01 2297.50 32.50 2012-02-19 08:45:16.000 050 33371.46 379.04 2297.54 32.50 2012-02-19 08:45:17.000 050 33371.40 379.01 2297.44 32.50 2012-02-19 08:45:18.000 050 33371.53 379.00 2297.63 32.50 2012-02-19 08:45:19.000 050 33371.48 379.00 2297.61 32.50 2012-02-19 08:45:20.000 050 33371.42 378.97 2297.50 32.50 2012-02-19 08:45:21.000 050 33371.42 379.00 2297.61 32.50 2012-02-19 08:45:22.000 050 33371.56 379.03 2297.44 32.50 2012-02-19 08:45:23.000 050 33371.48 379.01 2297.45 32.50 2012-02-19 08:45:24.000 050 33371.54 379.01 2297.47 32.50 2012-02-19 08:45:25.000 050 33371.52 379.01 2297.48 32.50 2012-02-19 08:45:26.000 050 33371.55 379.00 2297.54 32.50 2012-02-19 08:45:27.000 050 33371.50 379.02 2297.50 32.50 2012-02-19 08:45:28.000 050 33371.51 379.03 2297.49 32.50 2012-02-19 08:45:29.000 050 33371.51 378.99 2297.49 32.50 2012-02-19 08:45:30.000 050 33371.57 379.00 2297.48 32.50 2012-02-19 08:45:31.000 050 33371.53 378.98 2297.53 32.50 2012-02-19 08:45:32.000 050 33371.47 379.02 2297.50 32.50 2012-02-19 08:45:33.000 050 33371.61 378.99 2297.43 32.50 2012-02-19 08:45:34.000 050 33371.57 379.00 2297.51 32.50 2012-02-19 08:45:35.000 050 33371.61 379.01 2297.51 32.50 2012-02-19 08:45:36.000 050 33371.60 379.00 2297.43 32.50 2012-02-19 08:45:37.000 050 33371.70 379.01 2297.41 32.50 2012-02-19 08:45:38.000 050 33371.65 379.01 2297.43 32.50 2012-02-19 08:45:39.000 050 33371.70 379.01 2297.47 32.50 2012-02-19 08:45:40.000 050 33371.65 379.01 2297.41 32.50 2012-02-19 08:45:41.000 050 33371.58 379.03 2297.44 32.50 2012-02-19 08:45:42.000 050 33371.72 379.01 2297.40 32.50 2012-02-19 08:45:43.000 050 33371.62 379.00 2297.46 32.50 2012-02-19 08:45:44.000 050 33371.72 379.02 2297.37 32.50 2012-02-19 08:45:45.000 050 33371.62 379.03 2297.41 32.50 2012-02-19 08:45:46.000 050 33371.72 379.06 2297.34 32.50 2012-02-19 08:45:47.000 050 33371.67 379.00 2297.32 32.50 2012-02-19 08:45:48.000 050 33371.71 379.03 2297.37 32.50 2012-02-19 08:45:48.000 050 33371.71 379.04 2297.43 32.50 2012-02-19 08:45:50.000 050 33371.77 379.00 2297.30 32.50 2012-02-19 08:45:51.000 050 33371.73 379.00 2297.40 32.50 2012-02-19 08:45:52.000 050 33371.81 379.00 2297.36 32.50 2012-02-19 08:45:53.000 050 33371.72 379.00 2297.41 32.50 2012-02-19 08:45:54.000 050 33371.80 379.04 2297.34 32.50 2012-02-19 08:45:55.000 050 33371.83 378.98 2297.36 32.50 2012-02-19 08:45:56.000 050 33371.74 378.99 2297.36 32.50 2012-02-19 08:45:57.000 050 33371.85 379.01 2297.40 32.50 2012-02-19 08:45:58.000 050 33371.85 379.01 2297.26 32.50 2012-02-19 08:45:59.000 050 33371.84 379.03 2297.29 32.50 2012-02-19 08:46:00.000 050 33371.86 379.03 2297.31 32.50 2012-02-19 08:46:01.000 050 33371.90 379.04 2297.24 32.50 2012-02-19 08:46:01.000 050 33371.82 379.04 2297.32 32.50 2012-02-19 08:46:03.000 050 33371.79 379.00 2297.26 32.50 2012-02-19 08:46:04.000 050 33371.98 379.04 2297.31 32.50 2012-02-19 08:46:05.000 050 33371.90 379.03 2297.26 32.50 2012-02-19 08:46:06.000 050 33371.94 378.98 2297.31 32.50 2012-02-19 08:46:07.000 050 33371.90 379.03 2297.31 32.50 2012-02-19 08:46:08.000 050 33371.89 379.00 2297.26 32.50 2012-02-19 08:46:09.000 050 33371.96 379.03 2297.22 32.50 2012-02-19 08:46:10.000 050 33371.89 379.04 2297.30 32.50 2012-02-19 08:46:11.000 050 33371.88 379.04 2297.29 32.50 2012-02-19 08:46:12.000 050 33371.90 379.00 2297.23 32.50 2012-02-19 08:46:13.000 050 33371.93 378.98 2297.26 32.50 2012-02-19 08:46:14.000 050 33371.90 379.01 2297.26 32.50 2012-02-19 08:46:15.000 050 33372.06 379.01 2297.31 32.50 2012-02-19 08:46:16.000 050 33371.98 378.98 2297.27 32.50 2012-02-19 08:46:17.000 050 33371.96 378.96 2297.29 32.50 2012-02-19 08:46:18.000 050 33372.10 378.97 2297.27 32.50 2012-02-19 08:46:19.000 050 33372.09 378.98 2297.22 32.50 2012-02-19 08:46:20.000 050 33372.18 378.97 2297.20 32.50 2012-02-19 08:46:21.000 050 33372.05 379.01 2297.23 32.50 2012-02-19 08:46:22.000 050 33372.13 378.95 2297.15 32.50 2012-02-19 08:46:23.000 050 33372.13 378.95 2297.19 32.50 2012-02-19 08:46:24.000 050 33372.03 379.00 2297.20 32.50 2012-02-19 08:46:25.000 050 33372.08 378.98 2297.20 32.50 2012-02-19 08:46:26.000 050 33372.04 378.95 2297.16 32.50 2012-02-19 08:46:27.000 050 33372.18 378.96 2297.11 32.50 2012-02-19 08:46:28.000 050 33372.11 378.99 2297.22 32.50 2012-02-19 08:46:29.000 050 33372.07 379.00 2297.21 32.50 2012-02-19 08:46:30.000 050 33372.21 378.94 2297.16 32.50 2012-02-19 08:46:31.000 050 33372.22 378.93 2297.20 32.50 2012-02-19 08:46:32.000 050 33372.17 378.98 2297.05 32.50 2012-02-19 08:46:33.000 050 33372.25 378.97 2297.13 32.50 2012-02-19 08:46:34.000 050 33372.25 378.93 2297.04 32.50 2012-02-19 08:46:35.000 050 33372.20 378.94 2297.10 32.50 2012-02-19 08:46:36.000 050 33372.23 378.96 2297.17 32.50 2012-02-19 08:46:37.000 050 33372.33 378.89 2297.11 32.50 2012-02-19 08:46:38.000 050 33372.33 378.95 2297.08 32.50 2012-02-19 08:46:39.000 050 33372.32 378.93 2297.16 32.50 2012-02-19 08:46:40.000 050 33372.36 378.97 2297.01 32.50 2012-02-19 08:46:41.000 050 33372.35 378.98 2297.07 32.50 2012-02-19 08:46:42.000 050 33372.38 378.93 2297.04 32.50 2012-02-19 08:46:42.000 050 33372.33 378.93 2297.03 32.50 2012-02-19 08:46:44.000 050 33372.37 378.92 2297.01 32.50 2012-02-19 08:46:45.000 050 33372.40 378.93 2296.91 32.50 2012-02-19 08:46:46.000 050 33372.42 378.87 2296.97 32.50 2012-02-19 08:46:47.000 050 33372.39 378.89 2297.03 32.50 2012-02-19 08:46:48.000 050 33372.41 378.93 2297.04 32.50 2012-02-19 08:46:49.000 050 33372.44 378.93 2297.03 32.50 2012-02-19 08:46:50.000 050 33372.43 378.91 2297.02 32.50 2012-02-19 08:46:51.000 050 33372.53 378.92 2296.98 32.50 2012-02-19 08:46:52.000 050 33372.56 378.93 2296.97 32.50 2012-02-19 08:46:53.000 050 33372.50 378.91 2296.92 32.50 2012-02-19 08:46:54.000 050 33372.48 378.87 2296.89 32.50 2012-02-19 08:46:55.000 050 33372.59 378.94 2296.87 32.50 2012-02-19 08:46:55.000 050 33372.63 378.91 2296.94 32.50 2012-02-19 08:46:57.000 050 33372.55 378.94 2296.91 32.50 2012-02-19 08:46:58.000 050 33372.58 378.93 2296.89 32.50 2012-02-19 08:46:59.000 050 33372.58 378.92 2296.88 32.50 2012-02-19 08:47:00.000 050 33372.62 378.92 2296.88 32.50 2012-02-19 08:47:01.000 050 33372.61 378.90 2296.83 32.50 2012-02-19 08:47:02.000 050 33372.67 378.93 2296.78 32.50 2012-02-19 08:47:03.000 050 33372.64 378.89 2296.84 32.50 2012-02-19 08:47:04.000 050 33372.69 378.84 2296.86 32.50 2012-02-19 08:47:05.000 050 33372.72 378.87 2296.79 32.50 2012-02-19 08:47:06.000 050 33372.67 378.87 2296.73 32.50 2012-02-19 08:47:07.000 050 33372.76 378.85 2296.75 32.50 2012-02-19 08:47:08.000 050 33372.74 378.87 2296.78 32.50 2012-02-19 08:47:09.000 050 33372.72 378.84 2296.65 32.50 2012-02-19 08:47:10.000 050 33372.66 378.83 2296.71 32.50 2012-02-19 08:47:11.000 050 33372.69 378.80 2296.69 32.50 2012-02-19 08:47:12.000 050 33372.81 378.77 2296.69 32.50 2012-02-19 08:47:13.000 050 33372.83 378.75 2296.79 32.50 2012-02-19 08:47:14.000 050 33372.73 378.74 2296.79 32.50 2012-02-19 08:47:15.000 050 33372.86 378.78 2296.70 32.50 2012-02-19 08:47:16.000 050 33372.70 378.69 2296.75 32.50 2012-02-19 08:47:17.000 050 33372.79 378.69 2296.67 32.50 2012-02-19 08:47:18.000 050 33372.85 378.64 2296.65 32.50 2012-02-19 08:47:19.000 050 33372.81 378.63 2296.63 32.50 2012-02-19 08:47:20.000 050 33372.73 378.65 2296.60 32.50 2012-02-19 08:47:21.000 050 33372.93 378.63 2296.59 32.50 2012-02-19 08:47:22.000 050 33372.95 378.61 2296.62 32.50 2012-02-19 08:47:23.000 050 33372.94 378.60 2296.60 32.50 2012-02-19 08:47:24.000 050 33372.94 378.61 2296.54 32.50 2012-02-19 08:47:25.000 050 33373.01 378.58 2296.53 32.50 2012-02-19 08:47:26.000 050 33372.93 378.54 2296.60 32.50 2012-02-19 08:47:27.000 050 33372.96 378.54 2296.56 32.50 2012-02-19 08:47:28.000 050 33372.95 378.49 2296.44 32.50 2012-02-19 08:47:29.000 050 33373.10 378.47 2296.48 32.50 2012-02-19 08:47:30.000 050 33373.09 378.49 2296.60 32.50 2012-02-19 08:47:31.000 050 33373.08 378.44 2296.51 32.50 2012-02-19 08:47:32.000 050 33373.03 378.43 2296.50 32.50 2012-02-19 08:47:33.000 050 33373.11 378.43 2296.44 32.50 2012-02-19 08:47:34.000 050 33373.13 378.38 2296.44 32.50 2012-02-19 08:47:35.000 050 33373.13 378.41 2296.45 32.50 2012-02-19 08:47:36.000 050 33373.10 378.38 2296.41 32.50 2012-02-19 08:47:36.000 050 33373.08 378.37 2296.42 32.50 2012-02-19 08:47:38.000 050 33373.12 378.34 2296.35 32.50 2012-02-19 08:47:39.000 050 33373.04 378.33 2296.48 32.50 2012-02-19 08:47:40.000 050 33373.09 378.36 2296.45 32.50 2012-02-19 08:47:41.000 050 33373.13 378.36 2296.38 32.50 2012-02-19 08:47:42.000 050 33373.15 378.36 2296.39 32.50 2012-02-19 08:47:43.000 050 33373.17 378.36 2296.38 32.50 2012-02-19 08:47:44.000 050 33373.16 378.31 2296.24 32.50 2012-02-19 08:47:45.000 050 33373.08 378.33 2296.39 32.50 2012-02-19 08:47:46.000 050 33373.13 378.33 2296.32 32.50 2012-02-19 08:47:47.000 050 33373.19 378.30 2296.28 32.50 2012-02-19 08:47:48.000 050 33373.17 378.32 2296.33 32.50 2012-02-19 08:47:49.000 050 33373.13 378.32 2296.22 32.50 2012-02-19 08:47:49.000 050 33373.17 378.29 2296.30 32.50 2012-02-19 08:47:51.000 050 33373.00 378.31 2296.30 32.50 2012-02-19 08:47:52.000 050 33373.16 378.30 2296.29 32.50 2012-02-19 08:47:53.000 050 33373.08 378.28 2296.28 32.50 2012-02-19 08:47:54.000 050 33373.04 378.31 2296.30 32.50 2012-02-19 08:47:55.000 050 33373.06 378.31 2296.30 32.50 2012-02-19 08:47:56.000 050 33373.09 378.28 2296.23 32.50 2012-02-19 08:47:57.000 050 33373.10 378.25 2296.28 32.50 2012-02-19 08:47:58.000 050 33373.19 378.25 2296.22 32.50 2012-02-19 08:47:59.000 050 33373.11 378.26 2296.22 32.50 2012-02-19 08:48:00.000 050 33373.19 378.24 2296.21 32.50 2012-02-19 08:48:01.000 050 33373.11 378.27 2296.31 32.50 2012-02-19 08:48:02.000 050 33373.06 378.26 2296.28 32.50 2012-02-19 08:48:03.000 050 33373.05 378.27 2296.27 32.50 2012-02-19 08:48:04.000 050 33373.20 378.27 2296.24 32.50 2012-02-19 08:48:05.000 050 33373.04 378.26 2296.28 32.50 2012-02-19 08:48:06.000 050 33373.06 378.26 2296.31 32.50 2012-02-19 08:48:07.000 050 33373.06 378.23 2296.26 32.50 2012-02-19 08:48:08.000 050 33373.02 378.23 2296.27 32.50 2012-02-19 08:48:09.000 050 33373.06 378.23 2296.27 32.50 2012-02-19 08:48:10.000 050 33373.04 378.26 2296.26 32.50 2012-02-19 08:48:11.000 050 33373.09 378.21 2296.17 32.50 2012-02-19 08:48:12.000 050 33373.04 378.25 2296.26 32.50 2012-02-19 08:48:13.000 050 33373.00 378.29 2296.26 32.50 2012-02-19 08:48:14.000 050 33372.99 378.25 2296.26 32.50 2012-02-19 08:48:15.000 050 33372.98 378.25 2296.30 32.50 2012-02-19 08:48:16.000 050 33372.97 378.27 2296.18 32.50 2012-02-19 08:48:17.000 050 33372.95 378.25 2296.18 32.50 2012-02-19 08:48:18.000 050 33373.00 378.25 2296.24 32.50 2012-02-19 08:48:19.000 050 33373.03 378.25 2296.31 32.50 2012-02-19 08:48:20.000 050 33372.96 378.27 2296.23 32.50 2012-02-19 08:48:21.000 050 33373.13 378.25 2296.29 32.50 2012-02-19 08:48:22.000 050 33372.94 378.24 2296.20 32.50 2012-02-19 08:48:23.000 050 33372.98 378.21 2296.22 32.50 2012-02-19 08:48:24.000 050 33372.93 378.23 2296.27 32.50 2012-02-19 08:48:25.000 050 33373.03 378.23 2296.26 32.50 2012-02-19 08:48:26.000 050 33372.92 378.21 2296.21 32.50 2012-02-19 08:48:27.000 050 33372.99 378.23 2296.23 32.50 2012-02-19 08:48:28.000 050 33372.93 378.21 2296.23 32.50 2012-02-19 08:48:29.000 050 33372.91 378.19 2296.22 32.50 2012-02-19 08:48:30.000 050 33372.91 378.20 2296.27 32.50 2012-02-19 08:48:30.000 050 33372.93 378.17 2296.26 32.50 2012-02-19 08:48:32.000 050 33372.90 378.22 2296.22 32.50 2012-02-19 08:48:33.000 050 33372.93 378.26 2296.16 32.50 2012-02-19 08:48:34.000 050 33372.86 378.24 2296.22 32.50 2012-02-19 08:48:35.000 050 33372.82 378.26 2296.24 32.50 2012-02-19 08:48:36.000 050 33372.90 378.21 2296.21 32.50 2012-02-19 08:48:37.000 050 33372.89 378.20 2296.17 32.50 2012-02-19 08:48:38.000 050 33372.89 378.22 2296.28 32.50 2012-02-19 08:48:39.000 050 33372.86 378.20 2296.26 32.50 2012-02-19 08:48:40.000 050 33372.86 378.20 2296.19 32.50 2012-02-19 08:48:41.000 050 33372.86 378.22 2296.17 32.50 2012-02-19 08:48:42.000 050 33372.79 378.21 2296.26 32.50 2012-02-19 08:48:43.000 050 33372.87 378.21 2296.32 32.50 2012-02-19 08:48:43.000 050 33372.71 378.21 2296.24 32.50 2012-02-19 08:48:45.000 050 33372.85 378.27 2296.32 32.50 2012-02-19 08:48:46.000 050 33372.75 378.21 2296.22 32.50 2012-02-19 08:48:47.000 050 33372.68 378.20 2296.22 32.50 2012-02-19 08:48:48.000 050 33372.76 378.20 2296.20 32.50 2012-02-19 08:48:49.000 050 33372.70 378.23 2296.15 32.50 2012-02-19 08:48:50.000 050 33372.71 378.23 2296.20 32.50 2012-02-19 08:48:51.000 050 33372.82 378.23 2296.30 32.50 2012-02-19 08:48:52.000 050 33372.73 378.21 2296.26 32.50 2012-02-19 08:48:53.000 050 33372.73 378.22 2296.19 32.50 2012-02-19 08:48:54.000 050 33372.74 378.24 2296.30 32.50 2012-02-19 08:48:55.000 050 33372.76 378.24 2296.31 32.50 2012-02-19 08:48:56.000 050 33372.67 378.19 2296.24 32.50 2012-02-19 08:48:57.000 050 33372.70 378.25 2296.24 32.50 2012-02-19 08:48:58.000 050 33372.68 378.23 2296.32 32.50 2012-02-19 08:48:59.000 050 33372.58 378.22 2296.24 32.50 2012-02-19 08:49:00.000 050 33372.63 378.21 2296.35 32.50 2012-02-19 08:49:01.000 050 33372.63 378.23 2296.23 32.50 2012-02-19 08:49:02.000 050 33372.63 378.19 2296.33 32.50 2012-02-19 08:49:03.000 050 33372.61 378.23 2296.26 32.50 2012-02-19 08:49:04.000 050 33372.64 378.21 2296.24 32.50 2012-02-19 08:49:05.000 050 33372.61 378.22 2296.29 32.50 2012-02-19 08:49:06.000 050 33372.57 378.24 2296.34 32.50 2012-02-19 08:49:07.000 050 33372.63 378.20 2296.36 32.50 2012-02-19 08:49:08.000 050 33372.61 378.20 2296.28 32.50 2012-02-19 08:49:09.000 050 33372.47 378.18 2296.34 32.50 2012-02-19 08:49:10.000 050 33372.64 378.18 2296.31 32.50 2012-02-19 08:49:11.000 050 33372.50 378.15 2296.33 32.50 2012-02-19 08:49:12.000 050 33372.55 378.18 2296.31 32.50 2012-02-19 08:49:13.000 050 33372.55 378.19 2296.37 32.50 2012-02-19 08:49:14.000 050 33372.44 378.16 2296.28 32.50 2012-02-19 08:49:15.000 050 33372.45 378.17 2296.32 32.50 2012-02-19 08:49:16.000 050 33372.59 378.19 2296.30 32.50 2012-02-19 08:49:17.000 050 33372.47 378.16 2296.35 32.50 2012-02-19 08:49:18.000 050 33372.53 378.16 2296.37 32.50 2012-02-19 08:49:19.000 050 33372.53 378.20 2296.44 32.50 2012-02-19 08:49:20.000 050 33372.34 378.19 2296.31 32.50 2012-02-19 08:49:21.000 050 33372.44 378.17 2296.35 32.50 2012-02-19 08:49:22.000 050 33372.36 378.15 2296.38 32.50 2012-02-19 08:49:23.000 050 33372.35 378.17 2296.36 32.50 2012-02-19 08:49:24.000 050 33372.42 378.17 2296.42 32.50 2012-02-19 08:49:24.000 050 33372.37 378.20 2296.42 32.50 2012-02-19 08:49:26.000 050 33372.30 378.19 2296.40 32.50 2012-02-19 08:49:27.000 050 33372.41 378.23 2296.42 32.50 2012-02-19 08:49:28.000 050 33372.39 378.17 2296.35 32.50 2012-02-19 08:49:29.000 050 33372.35 378.18 2296.33 32.50 2012-02-19 08:49:30.000 050 33372.31 378.15 2296.31 32.50 2012-02-19 08:49:31.000 050 33372.26 378.20 2296.48 32.50 2012-02-19 08:49:32.000 050 33372.27 378.19 2296.43 32.50 2012-02-19 08:49:33.000 050 33372.23 378.23 2296.49 32.50 2012-02-19 08:49:34.000 050 33372.26 378.24 2296.48 32.50 2012-02-19 08:49:35.000 050 33372.20 378.22 2296.46 32.50 2012-02-19 08:49:36.000 050 33372.21 378.24 2296.51 32.50 2012-02-19 08:49:37.000 050 33372.20 378.23 2296.39 32.50 2012-02-19 08:49:37.000 050 33372.17 378.25 2296.47 32.50 2012-02-19 08:49:39.000 050 33372.18 378.26 2296.51 32.50 2012-02-19 08:49:40.000 050 33372.00 378.27 2296.47 32.50 2012-02-19 08:49:41.000 050 33372.08 378.24 2296.60 32.50 2012-02-19 08:49:42.000 050 33372.12 378.27 2296.53 32.50 2012-02-19 08:49:43.000 050 33372.10 378.28 2296.56 32.50 2012-02-19 08:49:44.000 050 33372.00 378.29 2296.44 32.50 2012-02-19 08:49:45.000 050 33372.11 378.35 2296.53 32.50 2012-02-19 08:49:46.000 050 33372.03 378.27 2296.60 32.50 2012-02-19 08:49:47.000 050 33372.04 378.32 2296.56 32.50 2012-02-19 08:49:48.000 050 33371.99 378.32 2296.67 32.50 2012-02-19 08:49:49.000 050 33371.96 378.37 2296.57 32.50 2012-02-19 08:49:50.000 050 33371.95 378.35 2296.69 32.50 2012-02-19 08:49:51.000 050 33371.90 378.37 2296.62 32.50 2012-02-19 08:49:52.000 050 33371.92 378.35 2296.67 32.50 2012-02-19 08:49:53.000 050 33371.92 378.36 2296.69 32.50 2012-02-19 08:49:54.000 050 33371.88 378.38 2296.56 32.50 2012-02-19 08:49:55.000 050 33371.79 378.41 2296.64 32.50 2012-02-19 08:49:56.000 050 33371.82 378.39 2296.64 32.50 2012-02-19 08:49:57.000 050 33371.82 378.40 2296.70 32.50 2012-02-19 08:49:58.000 050 33371.80 378.42 2296.61 32.50 2012-02-19 08:49:59.000 050 33371.79 378.40 2296.62 32.50 2012-02-19 08:50:00.000 050 33371.85 378.44 2296.68 32.50 2012-02-19 08:50:01.000 050 33371.82 378.42 2296.75 32.50 2012-02-19 08:50:02.000 050 33371.76 378.47 2296.72 32.50 2012-02-19 08:50:03.000 050 33371.82 378.48 2296.75 32.50 2012-02-19 08:50:04.000 050 33371.68 378.43 2296.73 32.50 2012-02-19 08:50:05.000 050 33371.70 378.43 2296.81 32.50 2012-02-19 08:50:06.000 050 33371.76 378.45 2296.70 32.50 2012-02-19 08:50:07.000 050 33371.71 378.52 2296.79 32.50 2012-02-19 08:50:08.000 050 33371.69 378.48 2296.83 32.50 2012-02-19 08:50:09.000 050 33371.65 378.53 2296.84 32.50 2012-02-19 08:50:10.000 050 33371.72 378.50 2296.81 32.50 2012-02-19 08:50:11.000 050 33371.71 378.48 2296.78 32.50 2012-02-19 08:50:12.000 050 33371.70 378.49 2296.86 32.50 2012-02-19 08:50:13.000 050 33371.67 378.51 2296.78 32.50 2012-02-19 08:50:14.000 050 33371.64 378.57 2296.73 32.50 2012-02-19 08:50:15.000 050 33371.55 378.53 2296.91 32.50 2012-02-19 08:50:16.000 050 33371.73 378.52 2296.85 32.50 2012-02-19 08:50:17.000 050 33371.67 378.51 2296.88 32.50 2012-02-19 08:50:18.000 050 33371.61 378.58 2296.76 32.50 2012-02-19 08:50:18.000 050 33371.62 378.57 2296.87 32.50 2012-02-19 08:50:20.000 050 33371.69 378.57 2296.75 32.50 2012-02-19 08:50:21.000 050 33371.62 378.61 2296.76 32.50 2012-02-19 08:50:22.000 050 33371.68 378.60 2296.78 32.50 2012-02-19 08:50:23.000 050 33371.57 378.62 2296.74 32.50 2012-02-19 08:50:24.000 050 33371.58 378.62 2296.82 32.50 2012-02-19 08:50:25.000 050 33371.60 378.62 2296.82 32.50 2012-02-19 08:50:26.000 050 33371.62 378.65 2296.80 32.50 2012-02-19 08:50:27.000 050 33371.51 378.62 2296.79 32.50 2012-02-19 08:50:28.000 050 33371.52 378.64 2296.79 32.50 2012-02-19 08:50:29.000 050 33371.57 378.64 2296.85 32.50 2012-02-19 08:50:30.000 050 33371.48 378.67 2296.89 32.50 2012-02-19 08:50:31.000 050 33371.43 378.67 2296.85 32.50 2012-02-19 08:50:31.000 050 33371.40 378.70 2296.84 32.50 2012-02-19 08:50:33.000 050 33371.41 378.67 2296.85 32.50 2012-02-19 08:50:34.000 050 33371.48 378.70 2296.91 32.50 2012-02-19 08:50:35.000 050 33371.41 378.73 2296.82 32.50 2012-02-19 08:50:36.000 050 33371.43 378.70 2296.89 32.50 2012-02-19 08:50:37.000 050 33371.33 378.73 2296.89 32.50 2012-02-19 08:50:38.000 050 33371.34 378.68 2296.92 32.50 2012-02-19 08:50:39.000 050 33371.32 378.78 2296.84 32.50 2012-02-19 08:50:40.000 050 33371.36 378.75 2296.87 32.50 2012-02-19 08:50:41.000 050 33371.35 378.74 2296.82 32.50 2012-02-19 08:50:42.000 050 33371.37 378.70 2296.94 32.50 2012-02-19 08:50:43.000 050 33371.37 378.76 2296.98 32.50 2012-02-19 08:50:44.000 050 33371.34 378.79 2296.95 32.50 2012-02-19 08:50:45.000 050 33371.27 378.80 2296.88 32.50 2012-02-19 08:50:46.000 050 33371.35 378.82 2296.88 32.50 2012-02-19 08:50:47.000 050 33371.24 378.78 2296.92 32.50 2012-02-19 08:50:48.000 050 33371.30 378.77 2296.94 32.50 2012-02-19 08:50:49.000 050 33371.33 378.78 2297.01 32.50 2012-02-19 08:50:50.000 050 33371.20 378.77 2296.92 32.50 2012-02-19 08:50:51.000 050 33371.33 378.81 2296.94 32.50 2012-02-19 08:50:52.000 050 33371.30 378.82 2296.92 32.50 2012-02-19 08:50:53.000 050 33371.26 378.81 2296.96 32.50 2012-02-19 08:50:54.000 050 33371.29 378.78 2296.96 32.50 2012-02-19 08:50:55.000 050 33371.27 378.87 2297.04 32.50 2012-02-19 08:50:56.000 050 33371.27 378.81 2297.04 32.50 2012-02-19 08:50:57.000 050 33371.28 378.85 2296.97 32.50 2012-02-19 08:50:58.000 050 33371.24 378.86 2297.03 32.50 2012-02-19 08:50:59.000 050 33371.27 378.81 2297.03 32.50 2012-02-19 08:51:00.000 050 33371.29 378.80 2296.99 32.50 2012-02-19 08:51:01.000 050 33371.21 378.87 2297.10 32.50 2012-02-19 08:51:02.000 050 33371.26 378.78 2296.98 32.50 2012-02-19 08:51:03.000 050 33371.29 378.85 2297.00 32.50 2012-02-19 08:51:04.000 050 33371.26 378.80 2297.04 32.50 2012-02-19 08:51:05.000 050 33371.24 378.79 2297.04 32.50 2012-02-19 08:51:06.000 050 33371.16 378.85 2296.98 32.50 2012-02-19 08:51:07.000 050 33371.21 378.89 2297.08 32.50 2012-02-19 08:51:08.000 050 33371.21 378.85 2296.97 32.50 2012-02-19 08:51:09.000 050 33371.24 378.90 2297.01 32.50 2012-02-19 08:51:10.000 050 33371.19 378.86 2297.01 32.50 2012-02-19 08:51:11.000 050 33371.22 378.84 2296.99 32.50 2012-02-19 08:51:12.000 050 33371.22 378.89 2297.00 32.50 2012-02-19 08:51:12.000 050 33371.17 378.89 2297.06 32.50 2012-02-19 08:51:14.000 050 33371.19 378.80 2297.01 32.50 2012-02-19 08:51:15.000 050 33371.24 378.89 2296.98 32.50 2012-02-19 08:51:16.000 050 33371.20 378.91 2297.11 32.50 2012-02-19 08:51:17.000 050 33371.20 378.89 2297.09 32.50 2012-02-19 08:51:18.000 050 33371.21 378.89 2297.03 32.50 2012-02-19 08:51:19.000 050 33371.23 378.91 2297.04 32.50 2012-02-19 08:51:20.000 050 33371.14 378.89 2297.00 32.50 2012-02-19 08:51:21.000 050 33371.29 378.92 2297.01 32.50 2012-02-19 08:51:22.000 050 33371.27 378.95 2297.03 32.50 2012-02-19 08:51:23.000 050 33371.21 378.94 2297.06 32.50 2012-02-19 08:51:24.000 050 33371.25 378.98 2297.07 32.50 2012-02-19 08:51:25.000 050 33371.21 378.98 2297.05 32.50 2012-02-19 08:51:25.000 050 33371.29 378.93 2297.10 32.50 2012-02-19 08:51:27.000 050 33371.25 378.95 2296.96 32.50 2012-02-19 08:51:28.000 050 33371.17 379.00 2297.03 32.50 2012-02-19 08:51:29.000 050 33371.14 378.98 2297.06 32.50 2012-02-19 08:51:30.000 050 33371.26 379.01 2297.01 32.50 2012-02-19 08:51:31.000 050 33371.23 379.03 2297.02 32.50 2012-02-19 08:51:32.000 050 33371.12 379.02 2297.05 32.50 2012-02-19 08:51:33.000 050 33371.17 379.04 2297.09 32.50 2012-02-19 08:51:34.000 050 33371.30 379.03 2297.05 32.50 2012-02-19 08:51:35.000 050 33371.18 379.05 2297.07 32.50 2012-02-19 08:51:36.000 050 33371.19 379.06 2297.01 32.50 2012-02-19 08:51:37.000 050 33371.23 379.04 2297.06 32.50 2012-02-19 08:51:38.000 050 33371.08 379.06 2297.07 32.50 2012-02-19 08:51:39.000 050 33371.25 379.07 2297.07 32.50 2012-02-19 08:51:40.000 050 33371.33 379.07 2297.05 32.50 2012-02-19 08:51:41.000 050 33371.18 379.02 2297.10 32.50 2012-02-19 08:51:42.000 050 33371.19 379.06 2296.97 32.50 2012-02-19 08:51:43.000 050 33371.24 379.08 2297.11 32.50 2012-02-19 08:51:44.000 050 33371.24 379.07 2297.00 32.50 2012-02-19 08:51:45.000 050 33371.29 379.08 2297.10 32.50 2012-02-19 08:51:46.000 050 33371.24 379.12 2297.01 32.50 2012-02-19 08:51:47.000 050 33371.28 379.13 2297.05 32.50 2012-02-19 08:51:48.000 050 33371.25 379.10 2297.16 32.50 2012-02-19 08:51:49.000 050 33371.24 379.11 2297.00 32.50 2012-02-19 08:51:50.000 050 33371.35 379.14 2297.01 32.50 2012-02-19 08:51:51.000 050 33371.22 379.15 2297.07 32.50 2012-02-19 08:51:52.000 050 33371.36 379.10 2297.09 32.50 2012-02-19 08:51:53.000 050 33371.23 379.11 2297.04 32.50 2012-02-19 08:51:54.000 050 33371.38 379.12 2297.00 32.50 2012-02-19 08:51:55.000 050 33371.32 379.13 2296.94 32.50 2012-02-19 08:51:56.000 050 33371.32 379.16 2296.97 32.50 2012-02-19 08:51:57.000 050 33371.42 379.12 2297.00 32.50 2012-02-19 08:51:58.000 050 33371.40 379.16 2296.93 32.50 2012-02-19 08:51:59.000 050 33371.38 379.15 2297.01 32.50 2012-02-19 08:52:00.000 050 33371.47 379.18 2297.04 32.50 2012-02-19 08:52:01.000 050 33371.49 379.14 2297.04 32.50 2012-02-19 08:52:02.000 050 33371.46 379.14 2296.97 32.50 2012-02-19 08:52:03.000 050 33371.64 379.18 2296.97 32.50 2012-02-19 08:52:04.000 050 33371.51 379.18 2297.06 32.50 2012-02-19 08:52:05.000 050 33371.49 379.16 2297.01 32.50 2012-02-19 08:52:06.000 050 33371.55 379.20 2296.98 32.50 2012-02-19 08:52:06.000 050 33371.50 379.18 2297.07 32.50 2012-02-19 08:52:08.000 050 33371.60 379.23 2297.03 32.50 2012-02-19 08:52:09.000 050 33371.59 379.22 2296.93 32.50 2012-02-19 08:52:10.000 050 33371.61 379.16 2296.92 32.50 2012-02-19 08:52:11.000 050 33371.55 379.20 2297.04 32.50 2012-02-19 08:52:12.000 050 33371.61 379.23 2297.01 32.50 2012-02-19 08:52:13.000 050 33371.71 379.24 2297.00 32.50 2012-02-19 08:52:14.000 050 33371.68 379.24 2296.97 32.50 2012-02-19 08:52:15.000 050 33371.77 379.20 2296.95 32.50 2012-02-19 08:52:16.000 050 33371.61 379.24 2296.94 32.50 2012-02-19 08:52:17.000 050 33371.66 379.22 2297.00 32.50 2012-02-19 08:52:18.000 050 33371.79 379.24 2296.93 32.50 2012-02-19 08:52:19.000 050 33371.74 379.25 2296.97 32.50 2012-02-19 08:52:19.000 050 33371.77 379.26 2296.95 32.50 2012-02-19 08:52:21.000 050 33371.76 379.24 2296.94 32.50 2012-02-19 08:52:22.000 050 33371.76 379.21 2296.92 32.50 2012-02-19 08:52:23.000 050 33371.76 379.25 2296.93 32.50 2012-02-19 08:52:24.000 050 33371.85 379.26 2296.85 32.50 2012-02-19 08:52:25.000 050 33371.83 379.26 2296.84 32.50 2012-02-19 08:52:26.000 050 33371.70 379.25 2296.86 32.50 2012-02-19 08:52:27.000 050 33371.86 379.28 2296.90 32.50 2012-02-19 08:52:28.000 050 33371.92 379.25 2296.92 32.50 2012-02-19 08:52:29.000 050 33371.88 379.27 2296.92 32.50 2012-02-19 08:52:30.000 050 33371.92 379.31 2296.88 32.50 2012-02-19 08:52:31.000 050 33371.93 379.25 2296.79 32.50 2012-02-19 08:52:32.000 050 33371.88 379.28 2296.77 32.50 2012-02-19 08:52:33.000 050 33371.94 379.31 2296.85 32.50 2012-02-19 08:52:34.000 050 33371.96 379.33 2296.80 32.50 2012-02-19 08:52:35.000 050 33371.90 379.33 2296.83 32.50 2012-02-19 08:52:36.000 050 33372.07 379.22 2296.78 32.50 2012-02-19 08:52:37.000 050 33372.08 379.27 2296.72 32.50 2012-02-19 08:52:38.000 050 33372.03 379.31 2296.79 32.50 2012-02-19 08:52:39.000 050 33372.10 379.30 2296.76 32.50 2012-02-19 08:52:40.000 050 33372.09 379.31 2296.75 32.50 2012-02-19 08:52:41.000 050 33372.08 379.27 2296.72 32.50 2012-02-19 08:52:42.000 050 33372.17 379.29 2296.78 32.50 2012-02-19 08:52:43.000 050 33372.25 379.26 2296.66 32.50 2012-02-19 08:52:44.000 050 33372.23 379.25 2296.69 32.50 2012-02-19 08:52:45.000 050 33372.27 379.31 2296.70 32.50 2012-02-19 08:52:46.000 050 33372.28 379.28 2296.63 32.50 2012-02-19 08:52:47.000 050 33372.22 379.29 2296.60 32.50 2012-02-19 08:52:48.000 050 33372.34 379.29 2296.67 32.50 2012-02-19 08:52:49.000 050 33372.34 379.31 2296.64 32.50 2012-02-19 08:52:50.000 050 33372.44 379.25 2296.77 32.50 2012-02-19 08:52:51.000 050 33372.36 379.29 2296.64 32.50 2012-02-19 08:52:52.000 050 33372.38 379.24 2296.64 32.50 2012-02-19 08:52:53.000 050 33372.38 379.26 2296.67 32.50 2012-02-19 08:52:54.000 050 33372.46 379.28 2296.63 32.50 2012-02-19 08:52:55.000 050 33372.50 379.29 2296.55 32.50 2012-02-19 08:52:56.000 050 33372.55 379.29 2296.57 32.50 2012-02-19 08:52:57.000 050 33372.47 379.32 2296.51 32.50 2012-02-19 08:52:58.000 050 33372.66 379.28 2296.59 32.50 2012-02-19 08:52:59.000 050 33372.66 379.28 2296.57 32.50 2012-02-19 08:53:00.000 050 33372.64 379.30 2296.56 32.50 2012-02-19 08:53:00.000 050 33372.64 379.25 2296.53 32.50 2012-02-19 08:53:02.000 050 33372.58 379.26 2296.57 32.50 2012-02-19 08:53:03.000 050 33372.69 379.26 2296.50 32.50 2012-02-19 08:53:04.000 050 33372.81 379.26 2296.47 32.50 2012-02-19 08:53:05.000 050 33372.64 379.25 2296.48 32.50 2012-02-19 08:53:06.000 050 33372.75 379.26 2296.40 32.50 2012-02-19 08:53:07.000 050 33372.83 379.23 2296.44 32.50 2012-02-19 08:53:08.000 050 33372.89 379.22 2296.47 32.50 2012-02-19 08:53:09.000 050 33372.79 379.18 2296.54 32.50 2012-02-19 08:53:10.000 050 33372.88 379.22 2296.41 32.50 2012-02-19 08:53:11.000 050 33372.86 379.23 2296.40 32.50 2012-02-19 08:53:12.000 050 33372.94 379.19 2296.38 32.50 2012-02-19 08:53:13.000 050 33372.98 379.22 2296.33 32.50 2012-02-19 08:53:13.000 050 33372.96 379.22 2296.30 32.50 2012-02-19 08:53:15.000 050 33372.99 379.23 2296.32 32.50 2012-02-19 08:53:16.000 050 33373.07 379.20 2296.33 32.50 2012-02-19 08:53:17.000 050 33372.93 379.18 2296.32 32.50 2012-02-19 08:53:18.000 050 33373.11 379.17 2296.31 32.50 2012-02-19 08:53:19.000 050 33373.11 379.20 2296.29 32.50 2012-02-19 08:53:20.000 050 33373.11 379.16 2296.21 32.50 2012-02-19 08:53:21.000 050 33373.17 379.19 2296.36 32.50 2012-02-19 08:53:22.000 050 33373.18 379.16 2296.16 32.50 2012-02-19 08:53:23.000 050 33373.19 379.12 2296.20 32.50 2012-02-19 08:53:24.000 050 33373.19 379.14 2296.29 32.50 2012-02-19 08:53:25.000 050 33373.22 379.11 2296.15 32.50 2012-02-19 08:53:26.000 050 33373.30 379.10 2296.18 32.50 2012-02-19 08:53:27.000 050 33373.36 379.14 2296.20 32.50 2012-02-19 08:53:28.000 050 33373.34 379.09 2296.17 32.50 2012-02-19 08:53:29.000 050 33373.35 379.09 2296.10 32.50 2012-02-19 08:53:30.000 050 33373.40 379.08 2296.04 32.50 2012-02-19 08:53:31.000 050 33373.49 379.09 2296.08 32.50 2012-02-19 08:53:32.000 050 33373.41 379.07 2296.08 32.50 2012-02-19 08:53:33.000 050 33373.53 379.05 2296.04 32.50 2012-02-19 08:53:34.000 050 33373.57 379.06 2296.09 32.50 2012-02-19 08:53:35.000 050 33373.58 379.05 2296.12 32.50 2012-02-19 08:53:36.000 050 33373.60 379.06 2295.98 32.50 2012-02-19 08:53:37.000 050 33373.55 379.06 2295.96 32.50 2012-02-19 08:53:38.000 050 33373.53 379.04 2295.98 32.50 2012-02-19 08:53:39.000 050 33373.60 378.98 2295.98 32.50 2012-02-19 08:53:40.000 050 33373.74 378.96 2295.99 32.50 2012-02-19 08:53:41.000 050 33373.59 378.98 2295.98 32.50 2012-02-19 08:53:42.000 050 33373.72 378.94 2295.92 32.50 2012-02-19 08:53:43.000 050 33373.73 378.98 2295.93 32.50 2012-02-19 08:53:44.000 050 33373.71 378.94 2295.93 32.50 2012-02-19 08:53:45.000 050 33373.74 378.95 2295.90 32.50 2012-02-19 08:53:46.000 050 33373.63 378.91 2295.91 32.50 2012-02-19 08:53:47.000 050 33373.78 378.89 2295.85 32.50 2012-02-19 08:53:48.000 050 33373.80 378.92 2295.84 32.50 2012-02-19 08:53:49.000 050 33373.84 378.92 2295.79 32.50 2012-02-19 08:53:50.000 050 33373.76 378.87 2295.80 32.50 2012-02-19 08:53:51.000 050 33373.90 378.90 2295.83 32.50 2012-02-19 08:53:52.000 050 33373.82 378.88 2295.75 32.50 2012-02-19 08:53:53.000 050 33373.81 378.88 2295.83 32.50 2012-02-19 08:53:54.000 050 33373.91 378.90 2295.80 32.50 2012-02-19 08:53:54.000 050 33374.02 378.90 2295.72 32.50 2012-02-19 08:53:56.000 050 33374.04 378.85 2295.80 32.50 2012-02-19 08:53:57.000 050 33373.99 378.88 2295.82 32.50 2012-02-19 08:53:58.000 050 33374.07 378.91 2295.74 32.50 2012-02-19 08:53:59.000 050 33374.04 378.89 2295.72 32.50 2012-02-19 08:54:00.000 050 33374.00 378.83 2295.70 32.50 2012-02-19 08:54:01.000 050 33374.09 378.81 2295.64 32.50 2012-02-19 08:54:02.000 050 33374.07 378.83 2295.62 32.50 2012-02-19 08:54:03.000 050 33374.20 378.87 2295.70 32.50 2012-02-19 08:54:04.000 050 33374.11 378.87 2295.68 32.50 2012-02-19 08:54:05.000 050 33374.15 378.89 2295.68 32.50 2012-02-19 08:54:06.000 050 33374.18 378.87 2295.60 32.50 2012-02-19 08:54:07.000 050 33374.16 378.87 2295.63 32.50 2012-02-19 08:54:07.000 050 33374.32 378.82 2295.61 32.50 2012-02-19 08:54:09.000 050 33374.19 378.87 2295.54 32.50 2012-02-19 08:54:10.000 050 33374.22 378.85 2295.55 32.50 2012-02-19 08:54:11.000 050 33374.23 378.87 2295.58 32.50 2012-02-19 08:54:12.000 050 33374.27 378.83 2295.58 32.50 2012-02-19 08:54:13.000 050 33374.36 378.81 2295.48 32.50 2012-02-19 08:54:14.000 050 33374.29 378.76 2295.59 32.50 2012-02-19 08:54:15.000 050 33374.35 378.79 2295.46 32.50 2012-02-19 08:54:16.000 050 33374.36 378.83 2295.48 32.50 2012-02-19 08:54:17.000 050 33374.31 378.84 2295.47 32.50 2012-02-19 08:54:18.000 050 33374.39 378.79 2295.42 32.50 2012-02-19 08:54:19.000 050 33374.44 378.80 2295.44 32.50 2012-02-19 08:54:20.000 050 33374.34 378.82 2295.36 32.50 2012-02-19 08:54:21.000 050 33374.42 378.81 2295.46 32.50 2012-02-19 08:54:22.000 050 33374.49 378.78 2295.41 32.50 2012-02-19 08:54:23.000 050 33374.49 378.77 2295.45 32.50 2012-02-19 08:54:24.000 050 33374.52 378.74 2295.46 32.50 2012-02-19 08:54:25.000 050 33374.52 378.80 2295.40 32.50 2012-02-19 08:54:26.000 050 33374.53 378.74 2295.41 32.50 2012-02-19 08:54:27.000 050 33374.59 378.79 2295.39 32.50 2012-02-19 08:54:28.000 050 33374.52 378.76 2295.41 32.50 2012-02-19 08:54:29.000 050 33374.68 378.78 2295.36 32.50 2012-02-19 08:54:30.000 050 33374.63 378.76 2295.34 32.50 2012-02-19 08:54:31.000 050 33374.67 378.75 2295.30 32.50 2012-02-19 08:54:32.000 050 33374.67 378.77 2295.36 32.50 2012-02-19 08:54:33.000 050 33374.69 378.75 2295.32 32.50 2012-02-19 08:54:34.000 050 33374.67 378.73 2295.31 32.50 2012-02-19 08:54:35.000 050 33374.78 378.74 2295.27 32.50 2012-02-19 08:54:36.000 050 33374.73 378.72 2295.26 32.50 2012-02-19 08:54:37.000 050 33374.75 378.75 2295.26 32.50 2012-02-19 08:54:38.000 050 33374.80 378.71 2295.25 32.50 2012-02-19 08:54:39.000 050 33374.76 378.73 2295.28 32.50 2012-02-19 08:54:40.000 050 33374.79 378.68 2295.18 32.50 2012-02-19 08:54:41.000 050 33374.89 378.65 2295.20 32.50 2012-02-19 08:54:42.000 050 33374.84 378.69 2295.18 32.50 2012-02-19 08:54:43.000 050 33374.87 378.67 2295.19 32.50 2012-02-19 08:54:44.000 050 33374.86 378.69 2295.15 32.50 2012-02-19 08:54:45.000 050 33374.84 378.67 2295.23 32.50 2012-02-19 08:54:46.000 050 33374.97 378.69 2295.20 32.50 2012-02-19 08:54:47.000 050 33374.97 378.73 2295.21 32.50 2012-02-19 08:54:48.000 050 33374.85 378.68 2295.12 32.50 2012-02-19 08:54:48.000 050 33374.97 378.66 2295.24 32.50 2012-02-19 08:54:50.000 050 33374.98 378.65 2295.08 32.50 2012-02-19 08:54:51.000 050 33374.94 378.68 2295.20 32.50 2012-02-19 08:54:52.000 050 33374.97 378.68 2295.20 32.50 2012-02-19 08:54:53.000 050 33375.01 378.65 2295.10 32.50 2012-02-19 08:54:54.000 050 33374.96 378.63 2295.12 32.50 2012-02-19 08:54:55.000 050 33375.02 378.67 2295.20 32.50 2012-02-19 08:54:56.000 050 33374.97 378.68 2295.14 32.50 2012-02-19 08:54:57.000 050 33375.06 378.67 2295.13 32.50 2012-02-19 08:54:58.000 050 33374.95 378.69 2295.20 32.50 2012-02-19 08:54:59.000 050 33375.06 378.65 2295.11 32.50 2012-02-19 08:55:00.000 050 33375.02 378.63 2295.08 32.50 2012-02-19 08:55:01.000 050 33375.11 378.68 2295.09 32.50 2012-02-19 08:55:01.000 050 33375.10 378.68 2295.05 32.50 2012-02-19 08:55:03.000 050 33375.22 378.70 2295.05 32.50 2012-02-19 08:55:04.000 050 33375.12 378.62 2295.01 32.50 2012-02-19 08:55:05.000 050 33375.11 378.69 2295.01 32.50 2012-02-19 08:55:06.000 050 33375.09 378.69 2295.05 32.50 2012-02-19 08:55:07.000 050 33375.18 378.68 2295.10 32.50 2012-02-19 08:55:08.000 050 33375.21 378.68 2295.08 32.50 2012-02-19 08:55:09.000 050 33375.24 378.66 2295.05 32.50 2012-02-19 08:55:10.000 050 33375.23 378.69 2295.01 32.50 2012-02-19 08:55:11.000 050 33375.12 378.66 2294.96 32.50 2012-02-19 08:55:12.000 050 33375.18 378.63 2294.95 32.50 2012-02-19 08:55:13.000 050 33375.18 378.73 2295.00 32.50 2012-02-19 08:55:14.000 050 33375.25 378.71 2294.95 32.50 2012-02-19 08:55:15.000 050 33375.22 378.65 2294.97 32.50 2012-02-19 08:55:16.000 050 33375.21 378.70 2294.91 32.50 2012-02-19 08:55:17.000 050 33375.15 378.72 2294.98 32.50 2012-02-19 08:55:18.000 050 33375.15 378.73 2294.97 32.50 2012-02-19 08:55:19.000 050 33375.22 378.64 2294.93 32.50 2012-02-19 08:55:20.000 050 33375.32 378.70 2295.02 32.50 2012-02-19 08:55:21.000 050 33375.29 378.68 2295.04 32.50 2012-02-19 08:55:22.000 050 33375.32 378.71 2295.09 32.50 2012-02-19 08:55:23.000 050 33375.27 378.73 2295.00 32.50 2012-02-19 08:55:24.000 050 33375.31 378.69 2294.97 32.50 2012-02-19 08:55:25.000 050 33375.31 378.71 2294.90 32.50 2012-02-19 08:55:26.000 050 33375.27 378.76 2295.08 32.50 2012-02-19 08:55:27.000 050 33375.26 378.72 2294.95 32.50 2012-02-19 08:55:28.000 050 33375.33 378.76 2295.01 32.50 2012-02-19 08:55:29.000 050 33375.26 378.68 2294.98 32.50 2012-02-19 08:55:30.000 050 33375.25 378.68 2295.02 32.50 2012-02-19 08:55:31.000 050 33375.37 378.73 2294.92 32.50 2012-02-19 08:55:32.000 050 33375.33 378.73 2295.02 32.50 2012-02-19 08:55:33.000 050 33375.30 378.70 2295.04 32.50 2012-02-19 08:55:34.000 050 33375.46 378.68 2294.97 32.50 2012-02-19 08:55:35.000 050 33375.42 378.72 2294.97 32.50 2012-02-19 08:55:36.000 050 33375.39 378.73 2294.95 32.50 2012-02-19 08:55:37.000 050 33375.46 378.68 2294.97 32.50 2012-02-19 08:55:38.000 050 33375.42 378.71 2294.93 32.50 2012-02-19 08:55:39.000 050 33375.43 378.72 2294.98 32.50 2012-02-19 08:55:40.000 050 33375.37 378.73 2294.85 32.50 2012-02-19 08:55:41.000 050 33375.45 378.75 2294.81 32.50 2012-02-19 08:55:42.000 050 33375.41 378.74 2294.90 32.50 2012-02-19 08:55:42.000 050 33375.43 378.67 2294.90 32.50 2012-02-19 08:55:44.000 050 33375.50 378.67 2294.90 32.50 2012-02-19 08:55:45.000 050 33375.43 378.66 2294.93 32.50 2012-02-19 08:55:46.000 050 33375.39 378.69 2294.89 32.50 2012-02-19 08:55:47.000 050 33375.52 378.72 2294.86 32.50 2012-02-19 08:55:48.000 050 33375.49 378.72 2294.88 32.50 2012-02-19 08:55:49.000 050 33375.53 378.69 2294.95 32.50 2012-02-19 08:55:50.000 050 33375.51 378.68 2294.96 32.50 2012-02-19 08:55:51.000 050 33375.49 378.70 2294.95 32.50 2012-02-19 08:55:52.000 050 33375.50 378.70 2294.91 32.50 2012-02-19 08:55:53.000 050 33375.61 378.68 2294.91 32.50 2012-02-19 08:55:54.000 050 33375.46 378.69 2294.92 32.50 2012-02-19 08:55:55.000 050 33375.53 378.71 2294.90 32.50 2012-02-19 08:55:55.000 050 33375.54 378.71 2294.92 32.50 2012-02-19 08:55:57.000 050 33375.53 378.66 2294.87 32.50 2012-02-19 08:55:58.000 050 33375.62 378.71 2294.95 32.50 2012-02-19 08:55:59.000 050 33375.46 378.73 2294.89 32.50 2012-02-19 08:56:00.000 050 33375.52 378.72 2294.90 32.50 2012-02-19 08:56:01.000 050 33375.63 378.66 2294.91 32.50 2012-02-19 08:56:02.000 050 33375.60 378.66 2294.83 32.50 2012-02-19 08:56:03.000 050 33375.67 378.70 2294.90 32.50 2012-02-19 08:56:04.000 050 33375.57 378.71 2294.95 32.50 2012-02-19 08:56:05.000 050 33375.66 378.69 2294.95 32.50 2012-02-19 08:56:06.000 050 33375.60 378.69 2294.93 32.50 2012-02-19 08:56:07.000 050 33375.63 378.70 2294.90 32.50 2012-02-19 08:56:08.000 050 33375.55 378.69 2294.92 32.50 2012-02-19 08:56:09.000 050 33375.68 378.70 2294.87 32.50 2012-02-19 08:56:10.000 050 33375.62 378.68 2294.93 32.50 2012-02-19 08:56:11.000 050 33375.61 378.68 2294.87 32.50 2012-02-19 08:56:12.000 050 33375.65 378.65 2294.97 32.50 2012-02-19 08:56:13.000 050 33375.62 378.66 2294.92 32.50 2012-02-19 08:56:14.000 050 33375.70 378.67 2294.86 32.50 2012-02-19 08:56:15.000 050 33375.74 378.68 2294.86 32.50 2012-02-19 08:56:16.000 050 33375.70 378.71 2294.87 32.50 2012-02-19 08:56:17.000 050 33375.67 378.69 2294.80 32.50 2012-02-19 08:56:18.000 050 33375.68 378.68 2294.84 32.50 2012-02-19 08:56:19.000 050 33375.78 378.68 2294.85 32.50 2012-02-19 08:56:20.000 050 33375.75 378.69 2294.87 32.50 2012-02-19 08:56:21.000 050 33375.63 378.68 2294.86 32.50 2012-02-19 08:56:22.000 050 33375.78 378.74 2294.87 32.50 2012-02-19 08:56:23.000 050 33375.76 378.68 2294.80 32.50 2012-02-19 08:56:24.000 050 33375.76 378.69 2294.78 32.50 2012-02-19 08:56:25.000 050 33375.78 378.69 2294.87 32.50 2012-02-19 08:56:26.000 050 33375.75 378.71 2294.86 32.50 2012-02-19 08:56:27.000 050 33375.71 378.69 2294.83 32.50 2012-02-19 08:56:28.000 050 33375.70 378.66 2294.83 32.50 2012-02-19 08:56:29.000 050 33375.90 378.68 2294.84 32.50 2012-02-19 08:56:30.000 050 33375.80 378.70 2294.87 32.50 2012-02-19 08:56:31.000 050 33375.82 378.72 2294.75 32.50 2012-02-19 08:56:32.000 050 33375.81 378.69 2294.78 32.50 2012-02-19 08:56:33.000 050 33375.82 378.74 2294.86 32.50 2012-02-19 08:56:34.000 050 33375.90 378.72 2294.80 32.50 2012-02-19 08:56:35.000 050 33375.86 378.71 2294.89 32.50 2012-02-19 08:56:36.000 050 33375.83 378.69 2294.81 32.50 2012-02-19 08:56:36.000 050 33375.87 378.72 2294.76 32.50 2012-02-19 08:56:38.000 050 33375.81 378.69 2294.74 32.50 2012-02-19 08:56:39.000 050 33375.77 378.70 2294.77 32.50 2012-02-19 08:56:40.000 050 33375.93 378.72 2294.82 32.50 2012-02-19 08:56:41.000 050 33375.77 378.68 2294.82 32.50 2012-02-19 08:56:42.000 050 33375.80 378.67 2294.75 32.50 2012-02-19 08:56:43.000 050 33375.92 378.70 2294.80 32.50 2012-02-19 08:56:44.000 050 33375.95 378.70 2294.76 32.50 2012-02-19 08:56:45.000 050 33375.90 378.72 2294.71 32.50 2012-02-19 08:56:46.000 050 33375.95 378.68 2294.86 32.50 2012-02-19 08:56:47.000 050 33375.89 378.70 2294.82 32.50 2012-02-19 08:56:48.000 050 33375.89 378.69 2294.79 32.50 2012-02-19 08:56:49.000 050 33375.88 378.68 2294.74 32.50 2012-02-19 08:56:49.000 050 33375.95 378.68 2294.77 32.50 2012-02-19 08:56:51.000 050 33376.00 378.71 2294.79 32.50 2012-02-19 08:56:52.000 050 33375.93 378.72 2294.81 32.50 2012-02-19 08:56:53.000 050 33375.97 378.72 2294.80 32.50 2012-02-19 08:56:54.000 050 33375.96 378.72 2294.74 32.50 2012-02-19 08:56:55.000 050 33375.92 378.72 2294.74 32.50 2012-02-19 08:56:56.000 050 33375.89 378.74 2294.81 32.50 2012-02-19 08:56:57.000 050 33375.89 378.74 2294.76 32.50 2012-02-19 08:56:58.000 050 33375.96 378.72 2294.82 32.50 2012-02-19 08:56:59.000 050 33375.91 378.74 2294.69 32.50 2012-02-19 08:57:00.000 050 33375.90 378.70 2294.65 32.50 2012-02-19 08:57:01.000 050 33375.96 378.73 2294.75 32.50 2012-02-19 08:57:02.000 050 33376.03 378.72 2294.78 32.50 2012-02-19 08:57:03.000 050 33375.96 378.71 2294.76 32.50 2012-02-19 08:57:04.000 050 33375.93 378.71 2294.74 32.50 2012-02-19 08:57:05.000 050 33376.10 378.71 2294.69 32.50 2012-02-19 08:57:06.000 050 33375.96 378.69 2294.76 32.50 2012-02-19 08:57:07.000 050 33375.95 378.71 2294.77 32.50 2012-02-19 08:57:08.000 050 33375.94 378.71 2294.73 32.50 2012-02-19 08:57:09.000 050 33375.93 378.69 2294.75 32.50 2012-02-19 08:57:10.000 050 33375.98 378.70 2294.78 32.50 2012-02-19 08:57:11.000 050 33376.00 378.73 2294.83 32.50 2012-02-19 08:57:12.000 050 33375.93 378.75 2294.78 32.50 2012-02-19 08:57:13.000 050 33376.00 378.72 2294.84 32.50 2012-02-19 08:57:14.000 050 33375.96 378.71 2294.82 32.50 2012-02-19 08:57:15.000 050 33375.96 378.74 2294.71 32.50 2012-02-19 08:57:16.000 050 33375.92 378.71 2294.68 32.50 2012-02-19 08:57:17.000 050 33375.95 378.69 2294.70 32.50 2012-02-19 08:57:18.000 050 33375.95 378.69 2294.70 32.50 2012-02-19 08:57:19.000 050 33375.92 378.73 2294.72 32.50 2012-02-19 08:57:20.000 050 33375.98 378.72 2294.81 32.50 2012-02-19 08:57:21.000 050 33375.89 378.71 2294.81 32.50 2012-02-19 08:57:22.000 050 33376.05 378.72 2294.78 32.50 2012-02-19 08:57:23.000 050 33375.96 378.73 2294.76 32.50 2012-02-19 08:57:24.000 050 33375.96 378.71 2294.75 32.50 2012-02-19 08:57:25.000 050 33376.02 378.69 2294.70 32.50 2012-02-19 08:57:26.000 050 33375.96 378.72 2294.71 32.50 2012-02-19 08:57:27.000 050 33375.96 378.73 2294.76 32.50 2012-02-19 08:57:28.000 050 33375.98 378.71 2294.76 32.50 2012-02-19 08:57:29.000 050 33375.95 378.69 2294.83 32.50 2012-02-19 08:57:30.000 050 33375.98 378.68 2294.81 32.50 2012-02-19 08:57:30.000 050 33375.93 378.63 2294.75 32.50 2012-02-19 08:57:32.000 050 33376.02 378.68 2294.80 32.50 2012-02-19 08:57:33.000 050 33375.93 378.70 2294.84 32.50 2012-02-19 08:57:34.000 050 33376.14 378.71 2294.74 32.50 2012-02-19 08:57:35.000 050 33376.02 378.63 2294.84 32.50 2012-02-19 08:57:36.000 050 33376.02 378.61 2294.86 32.50 2012-02-19 08:57:37.000 050 33376.11 378.65 2294.72 32.50 2012-02-19 08:57:38.000 050 33375.95 378.67 2294.75 32.50 2012-02-19 08:57:39.000 050 33375.96 378.65 2294.69 32.50 2012-02-19 08:57:40.000 050 33375.93 378.66 2294.79 32.50 2012-02-19 08:57:41.000 050 33376.02 378.70 2294.79 32.50 2012-02-19 08:57:42.000 050 33375.98 378.66 2294.68 32.50 2012-02-19 08:57:43.000 050 33376.00 378.67 2294.72 32.50 2012-02-19 08:57:43.000 050 33375.96 378.69 2294.70 32.50 2012-02-19 08:57:45.000 050 33375.99 378.65 2294.68 32.50 2012-02-19 08:57:46.000 050 33375.91 378.65 2294.74 32.50 2012-02-19 08:57:47.000 050 33376.00 378.64 2294.80 32.50 2012-02-19 08:57:48.000 050 33375.94 378.64 2294.71 32.50 2012-02-19 08:57:49.000 050 33376.01 378.65 2294.83 32.50 2012-02-19 08:57:50.000 050 33375.98 378.61 2294.74 32.50 2012-02-19 08:57:51.000 050 33375.98 378.67 2294.84 32.50 2012-02-19 08:57:52.000 050 33375.92 378.64 2294.78 32.50 2012-02-19 08:57:53.000 050 33375.99 378.64 2294.68 32.50 2012-02-19 08:57:54.000 050 33376.01 378.64 2294.77 32.50 2012-02-19 08:57:55.000 050 33376.03 378.68 2294.81 32.50 2012-02-19 08:57:56.000 050 33375.91 378.65 2294.78 32.50 2012-02-19 08:57:57.000 050 33375.98 378.63 2294.70 32.50 2012-02-19 08:57:58.000 050 33376.02 378.66 2294.84 32.50 2012-02-19 08:57:59.000 050 33375.99 378.62 2294.78 32.50 2012-02-19 08:58:00.000 050 33376.01 378.64 2294.72 32.50 2012-02-19 08:58:01.000 050 33376.03 378.64 2294.77 32.50 2012-02-19 08:58:02.000 050 33376.11 378.64 2294.82 32.50 2012-02-19 08:58:03.000 050 33376.06 378.59 2294.77 32.50 2012-02-19 08:58:04.000 050 33376.05 378.59 2294.76 32.50 2012-02-19 08:58:05.000 050 33376.00 378.60 2294.70 32.50 2012-02-19 08:58:06.000 050 33376.04 378.59 2294.72 32.50 2012-02-19 08:58:07.000 050 33376.07 378.59 2294.77 32.50 2012-02-19 08:58:08.000 050 33376.06 378.59 2294.67 32.50 2012-02-19 08:58:09.000 050 33376.10 378.59 2294.76 32.50 2012-02-19 08:58:10.000 050 33376.07 378.63 2294.76 32.50 2012-02-19 08:58:11.000 050 33376.11 378.62 2294.76 32.50 2012-02-19 08:58:12.000 050 33376.09 378.58 2294.78 32.50 2012-02-19 08:58:13.000 050 33376.07 378.63 2294.75 32.50 2012-02-19 08:58:14.000 050 33376.07 378.58 2294.66 32.50 2012-02-19 08:58:15.000 050 33376.13 378.61 2294.70 32.50 2012-02-19 08:58:16.000 050 33376.07 378.64 2294.75 32.50 2012-02-19 08:58:17.000 050 33376.23 378.58 2294.73 32.50 2012-02-19 08:58:18.000 050 33376.11 378.54 2294.76 32.50 2012-02-19 08:58:19.000 050 33376.18 378.62 2294.70 32.50 2012-02-19 08:58:20.000 050 33376.15 378.62 2294.71 32.50 2012-02-19 08:58:21.000 050 33376.12 378.57 2294.71 32.50 2012-02-19 08:58:22.000 050 33376.14 378.58 2294.67 32.50 2012-02-19 08:58:23.000 050 33376.20 378.57 2294.69 32.50 2012-02-19 08:58:24.000 050 33376.15 378.59 2294.66 32.50 2012-02-19 08:58:24.000 050 33376.09 378.62 2294.70 32.50 2012-02-19 08:58:26.000 050 33376.22 378.64 2294.68 32.50 2012-02-19 08:58:27.000 050 33376.16 378.64 2294.68 32.50 2012-02-19 08:58:28.000 050 33376.22 378.67 2294.69 32.50 2012-02-19 08:58:29.000 050 33376.21 378.64 2294.65 32.50 2012-02-19 08:58:30.000 050 33376.20 378.62 2294.66 32.50 2012-02-19 08:58:31.000 050 33376.26 378.65 2294.62 32.50 2012-02-19 08:58:32.000 050 33376.21 378.64 2294.66 32.50 2012-02-19 08:58:33.000 050 33376.34 378.65 2294.65 32.50 2012-02-19 08:58:34.000 050 33376.07 378.66 2294.63 32.50 2012-02-19 08:58:35.000 050 33376.18 378.70 2294.70 32.50 2012-02-19 08:58:36.000 050 33376.16 378.68 2294.67 32.50 2012-02-19 08:58:37.000 050 33376.23 378.66 2294.63 32.50 2012-02-19 08:58:37.000 050 33376.27 378.66 2294.68 32.50 2012-02-19 08:58:39.000 050 33376.29 378.63 2294.65 32.50 2012-02-19 08:58:40.000 050 33376.22 378.65 2294.67 32.50 2012-02-19 08:58:41.000 050 33376.30 378.64 2294.72 32.50 2012-02-19 08:58:42.000 050 33376.15 378.65 2294.67 32.50 2012-02-19 08:58:43.000 050 33376.25 378.69 2294.68 32.50 2012-02-19 08:58:44.000 050 33376.30 378.68 2294.69 32.50 2012-02-19 08:58:45.000 050 33376.26 378.70 2294.70 32.50 2012-02-19 08:58:46.000 050 33376.17 378.66 2294.64 32.50 2012-02-19 08:58:47.000 050 33376.26 378.67 2294.67 32.50 2012-02-19 08:58:48.000 050 33376.30 378.65 2294.67 32.50 2012-02-19 08:58:49.000 050 33376.18 378.67 2294.61 32.50 2012-02-19 08:58:50.000 050 33376.27 378.68 2294.70 32.50 2012-02-19 08:58:51.000 050 33376.32 378.64 2294.60 32.50 2012-02-19 08:58:52.000 050 33376.29 378.68 2294.59 32.50 2012-02-19 08:58:53.000 050 33376.39 378.64 2294.61 32.50 2012-02-19 08:58:54.000 050 33376.35 378.63 2294.53 32.50 2012-02-19 08:58:55.000 050 33376.33 378.66 2294.63 32.50 2012-02-19 08:58:56.000 050 33376.36 378.70 2294.61 32.50 2012-02-19 08:58:57.000 050 33376.43 378.65 2294.61 32.50 2012-02-19 08:58:58.000 050 33376.39 378.67 2294.60 32.50 2012-02-19 08:58:59.000 050 33376.37 378.66 2294.63 32.50 2012-02-19 08:59:00.000 050 33376.39 378.69 2294.65 32.50 2012-02-19 08:59:01.000 050 33376.38 378.63 2294.64 32.50 2012-02-19 08:59:02.000 050 33376.42 378.69 2294.64 32.50 2012-02-19 08:59:03.000 050 33376.45 378.62 2294.56 32.50 2012-02-19 08:59:04.000 050 33376.42 378.63 2294.66 32.50 2012-02-19 08:59:05.000 050 33376.51 378.62 2294.66 32.50 2012-02-19 08:59:06.000 050 33376.50 378.64 2294.58 32.50 2012-02-19 08:59:07.000 050 33376.50 378.60 2294.68 32.50 2012-02-19 08:59:08.000 050 33376.50 378.63 2294.54 32.50 2012-02-19 08:59:09.000 050 33376.54 378.62 2294.53 32.50 2012-02-19 08:59:10.000 050 33376.53 378.61 2294.51 32.50 2012-02-19 08:59:11.000 050 33376.61 378.61 2294.55 32.50 2012-02-19 08:59:12.000 050 33376.54 378.63 2294.56 32.50 2012-02-19 08:59:13.000 050 33376.60 378.64 2294.55 32.50 2012-02-19 08:59:14.000 050 33376.63 378.61 2294.57 32.50 2012-02-19 08:59:15.000 050 33376.58 378.62 2294.51 32.50 2012-02-19 08:59:16.000 050 33376.73 378.59 2294.52 32.50 2012-02-19 08:59:17.000 050 33376.68 378.60 2294.48 32.50 2012-02-19 08:59:18.000 050 33376.64 378.60 2294.46 32.50 2012-02-19 08:59:18.000 050 33376.65 378.60 2294.54 32.50 2012-02-19 08:59:20.000 050 33376.72 378.56 2294.48 32.50 2012-02-19 08:59:21.000 050 33376.68 378.62 2294.61 32.50 2012-02-19 08:59:22.000 050 33376.80 378.61 2294.55 32.50 2012-02-19 08:59:23.000 050 33376.67 378.58 2294.47 32.50 2012-02-19 08:59:24.000 050 33376.61 378.58 2294.45 32.50 2012-02-19 08:59:25.000 050 33376.73 378.58 2294.49 32.50 2012-02-19 08:59:26.000 050 33376.86 378.59 2294.49 32.50 2012-02-19 08:59:27.000 050 33376.78 378.59 2294.41 32.50 2012-02-19 08:59:28.000 050 33376.77 378.60 2294.49 32.50 2012-02-19 08:59:29.000 050 33376.79 378.63 2294.52 32.50 2012-02-19 08:59:30.000 050 33376.80 378.59 2294.52 32.50 2012-02-19 08:59:31.000 050 33376.75 378.64 2294.49 32.50 2012-02-19 08:59:31.000 050 33376.76 378.62 2294.45 32.50 2012-02-19 08:59:33.000 050 33376.83 378.61 2294.43 32.50 2012-02-19 08:59:34.000 050 33376.75 378.59 2294.49 32.50 2012-02-19 08:59:35.000 050 33376.76 378.63 2294.45 32.50 2012-02-19 08:59:36.000 050 33376.78 378.63 2294.38 32.50 2012-02-19 08:59:37.000 050 33376.80 378.64 2294.34 32.50 2012-02-19 08:59:38.000 050 33376.95 378.63 2294.46 32.50 2012-02-19 08:59:39.000 050 33376.81 378.64 2294.49 32.50 2012-02-19 08:59:40.000 050 33376.90 378.67 2294.49 32.50 2012-02-19 08:59:41.000 050 33376.88 378.66 2294.41 32.50 2012-02-19 08:59:42.000 050 33376.99 378.64 2294.41 32.50 2012-02-19 08:59:43.000 050 33376.96 378.67 2294.48 32.50 2012-02-19 08:59:44.000 050 33376.89 378.64 2294.43 32.50 2012-02-19 08:59:45.000 050 33376.92 378.63 2294.36 32.50 2012-02-19 08:59:46.000 050 33376.94 378.67 2294.42 32.50 2012-02-19 08:59:47.000 050 33377.02 378.63 2294.34 32.50 2012-02-19 08:59:48.000 050 33376.98 378.64 2294.36 32.50 2012-02-19 08:59:49.000 050 33376.96 378.65 2294.33 32.50 2012-02-19 08:59:50.000 050 33377.03 378.69 2294.41 32.50 2012-02-19 08:59:51.000 050 33377.07 378.69 2294.42 32.50 2012-02-19 08:59:52.000 050 33376.98 378.66 2294.38 32.50 2012-02-19 08:59:53.000 050 33377.04 378.68 2294.32 32.50 2012-02-19 08:59:54.000 050 33376.99 378.73 2294.30 32.50 2012-02-19 08:59:55.000 050 33377.00 378.68 2294.36 32.50 2012-02-19 08:59:56.000 050 33377.05 378.70 2294.36 32.50 2012-02-19 08:59:57.000 050 33376.99 378.67 2294.36 32.50 2012-02-19 08:59:58.000 050 33377.11 378.66 2294.35 32.50 2012-02-19 08:59:59.000 050 33377.09 378.66 2294.32 32.50 2012-02-19 09:00:00.000 050 33377.15 378.67 2294.29 32.50 2012-02-19 09:00:01.000 050 33377.23 378.71 2294.39 32.50 2012-02-19 09:00:02.000 050 33377.13 378.63 2294.34 32.50 2012-02-19 09:00:03.000 050 33377.10 378.67 2294.30 32.50 2012-02-19 09:00:04.000 050 33377.17 378.66 2294.34 32.50 2012-02-19 09:00:05.000 050 33377.24 378.64 2294.30 32.50 2012-02-19 09:00:06.000 050 33377.22 378.64 2294.34 32.50 2012-02-19 09:00:07.000 050 33377.26 378.67 2294.27 32.50 2012-02-19 09:00:08.000 050 33377.39 378.67 2294.31 32.50 2012-02-19 09:00:09.000 050 33377.23 378.73 2294.33 32.50 2012-02-19 09:00:10.000 050 33377.18 378.70 2294.28 32.50 2012-02-19 09:00:11.000 050 33377.31 378.64 2294.40 32.50 2012-02-19 09:00:12.000 050 33377.21 378.63 2294.38 32.50 2012-02-19 09:00:12.000 050 33377.25 378.65 2294.29 32.50 2012-02-19 09:00:14.000 050 33377.29 378.69 2294.25 32.50 2012-02-19 09:00:15.000 050 33377.41 378.70 2294.22 32.50 2012-02-19 09:00:16.000 050 33377.32 378.68 2294.25 32.50 2012-02-19 09:00:17.000 050 33377.43 378.65 2294.20 32.50 2012-02-19 09:00:18.000 050 33377.39 378.67 2294.27 32.50 2012-02-19 09:00:19.000 050 33377.38 378.67 2294.24 32.50 2012-02-19 09:00:20.000 050 33377.32 378.68 2294.24 32.50 2012-02-19 09:00:21.000 050 33377.29 378.66 2294.22 32.50 2012-02-19 09:00:22.000 050 33377.33 378.67 2294.13 32.50 2012-02-19 09:00:23.000 050 33377.42 378.68 2294.25 32.50 2012-02-19 09:00:24.000 050 33377.40 378.66 2294.27 32.50 2012-02-19 09:00:25.000 050 33377.41 378.68 2294.19 32.50 2012-02-19 09:00:25.000 050 33377.44 378.66 2294.20 32.50 2012-02-19 09:00:27.000 050 33377.51 378.68 2294.20 32.50 2012-02-19 09:00:28.000 050 33377.50 378.69 2294.11 32.50 2012-02-19 09:00:29.000 050 33377.46 378.62 2294.16 32.50 2012-02-19 09:00:30.000 050 33377.48 378.64 2294.15 32.50 2012-02-19 09:00:31.000 050 33377.47 378.69 2294.18 32.50 2012-02-19 09:00:32.000 050 33377.46 378.63 2294.13 32.50 2012-02-19 09:00:33.000 050 33377.57 378.69 2294.15 32.50 2012-02-19 09:00:34.000 050 33377.51 378.64 2294.21 32.50 2012-02-19 09:00:35.000 050 33377.56 378.67 2294.18 32.50 2012-02-19 09:00:36.000 050 33377.51 378.65 2294.14 32.50 2012-02-19 09:00:37.000 050 33377.54 378.69 2294.15 32.50 2012-02-19 09:00:38.000 050 33377.53 378.68 2294.10 32.50 2012-02-19 09:00:39.000 050 33377.44 378.67 2294.11 32.50 2012-02-19 09:00:40.000 050 33377.42 378.69 2294.09 32.50 2012-02-19 09:00:41.000 050 33377.53 378.64 2294.11 32.50 2012-02-19 09:00:42.000 050 33377.54 378.64 2294.12 32.50 2012-02-19 09:00:43.000 050 33377.61 378.65 2294.05 32.50 2012-02-19 09:00:44.000 050 33377.53 378.66 2294.12 32.50 2012-02-19 09:00:45.000 050 33377.53 378.66 2294.06 32.50 2012-02-19 09:00:46.000 050 33377.60 378.69 2294.07 32.50 2012-02-19 09:00:47.000 050 33377.54 378.65 2294.01 32.50 2012-02-19 09:00:48.000 050 33377.53 378.64 2293.98 32.50 2012-02-19 09:00:49.000 050 33377.57 378.66 2294.12 32.50 2012-02-19 09:00:50.000 050 33377.56 378.65 2294.13 32.50 2012-02-19 09:00:51.000 050 33377.58 378.66 2294.08 32.50 2012-02-19 09:00:52.000 050 33377.52 378.66 2294.06 32.50 2012-02-19 09:00:53.000 050 33377.57 378.68 2294.12 32.50 2012-02-19 09:00:54.000 050 33377.51 378.67 2294.06 32.50 2012-02-19 09:00:55.000 050 33377.72 378.69 2294.04 32.50 2012-02-19 09:00:56.000 050 33377.61 378.66 2294.11 32.50 2012-02-19 09:00:57.000 050 33377.58 378.68 2294.02 32.50 2012-02-19 09:00:58.000 050 33377.56 378.69 2294.07 32.50 2012-02-19 09:00:59.000 050 33377.61 378.64 2294.08 32.50 2012-02-19 09:01:00.000 050 33377.61 378.63 2294.06 32.50 2012-02-19 09:01:01.000 050 33377.69 378.66 2293.99 32.50 2012-02-19 09:01:02.000 050 33377.63 378.68 2294.05 32.50 2012-02-19 09:01:03.000 050 33377.62 378.68 2294.08 32.50 2012-02-19 09:01:04.000 050 33377.64 378.66 2294.14 32.50 2012-02-19 09:01:05.000 050 33377.67 378.65 2294.13 32.50 2012-02-19 09:01:06.000 050 33377.69 378.68 2294.09 32.50 2012-02-19 09:01:06.000 050 33377.68 378.69 2293.96 32.50 2012-02-19 09:01:08.000 050 33377.57 378.68 2293.97 32.50 2012-02-19 09:01:09.000 050 33377.68 378.64 2293.91 32.50 2012-02-19 09:01:10.000 050 33377.70 378.66 2294.03 32.50 2012-02-19 09:01:11.000 050 33377.69 378.69 2294.05 32.50 2012-02-19 09:01:12.000 050 33377.70 378.68 2294.03 32.50 2012-02-19 09:01:13.000 050 33377.67 378.71 2294.02 32.50 2012-02-19 09:01:14.000 050 33377.69 378.66 2293.96 32.50 2012-02-19 09:01:15.000 050 33377.57 378.69 2294.03 32.50 2012-02-19 09:01:16.000 050 33377.62 378.67 2293.96 32.50 2012-02-19 09:01:17.000 050 33377.63 378.70 2294.02 32.50 2012-02-19 09:01:18.000 050 33377.67 378.69 2294.03 32.50 2012-02-19 09:01:19.000 050 33377.63 378.69 2294.05 32.50 2012-02-19 09:01:19.000 050 33377.56 378.69 2293.99 32.50 2012-02-19 09:01:21.000 050 33377.63 378.67 2294.03 32.49 2012-02-19 09:01:22.000 050 33377.60 378.71 2294.01 32.49 2012-02-19 09:01:23.000 050 33377.57 378.71 2293.99 32.49 2012-02-19 09:01:24.000 050 33377.54 378.71 2293.99 32.49 2012-02-19 09:01:25.000 050 33377.60 378.68 2293.91 32.49 2012-02-19 09:01:26.000 050 33377.51 378.67 2294.01 32.49 2012-02-19 09:01:27.000 050 33377.55 378.69 2293.98 32.49 2012-02-19 09:01:28.000 050 33377.57 378.73 2293.97 32.49 2012-02-19 09:01:29.000 050 33377.60 378.70 2293.94 32.49 2012-02-19 09:01:30.000 050 33377.58 378.72 2293.98 32.49 2012-02-19 09:01:31.000 050 33377.66 378.69 2293.97 32.49 2012-02-19 09:01:32.000 050 33377.61 378.69 2293.91 32.49 2012-02-19 09:01:33.000 050 33377.54 378.67 2294.08 32.49 2012-02-19 09:01:34.000 050 33377.60 378.70 2293.91 32.49 2012-02-19 09:01:35.000 050 33377.61 378.66 2294.03 32.49 2012-02-19 09:01:36.000 050 33377.52 378.65 2293.99 32.49 2012-02-19 09:01:37.000 050 33377.51 378.71 2293.97 32.49 2012-02-19 09:01:38.000 050 33377.53 378.66 2294.06 32.49 2012-02-19 09:01:39.000 050 33377.50 378.69 2294.08 32.49 2012-02-19 09:01:40.000 050 33377.58 378.66 2294.02 32.49 2012-02-19 09:01:41.000 050 33377.45 378.71 2294.05 32.49 2012-02-19 09:01:42.000 050 33377.49 378.68 2293.99 32.49 2012-02-19 09:01:43.000 050 33377.51 378.65 2293.95 32.49 2012-02-19 09:01:44.000 050 33377.49 378.65 2293.93 32.49 2012-02-19 09:01:45.000 050 33377.51 378.68 2293.99 32.49 2012-02-19 09:01:46.000 050 33377.50 378.66 2294.03 32.49 2012-02-19 09:01:47.000 050 33377.43 378.66 2294.04 32.49 2012-02-19 09:01:48.000 050 33377.50 378.60 2293.95 32.49 2012-02-19 09:01:49.000 050 33377.57 378.68 2294.07 32.49 2012-02-19 09:01:50.000 050 33377.47 378.64 2294.02 32.49 2012-02-19 09:01:51.000 050 33377.44 378.72 2294.12 32.49 2012-02-19 09:01:52.000 050 33377.53 378.73 2293.97 32.49 2012-02-19 09:01:53.000 050 33377.48 378.62 2294.07 32.49 2012-02-19 09:01:54.000 050 33377.41 378.64 2294.06 32.49 2012-02-19 09:01:55.000 050 33377.39 378.66 2294.02 32.49 2012-02-19 09:01:56.000 050 33377.43 378.67 2293.99 32.49 2012-02-19 09:01:57.000 050 33377.41 378.66 2294.00 32.49 2012-02-19 09:01:58.000 050 33377.45 378.65 2294.04 32.49 2012-02-19 09:01:59.000 050 33377.39 378.66 2294.10 32.49 2012-02-19 09:02:00.000 050 33377.47 378.66 2294.12 32.49 2012-02-19 09:02:00.000 050 33377.41 378.68 2294.05 32.49 2012-02-19 09:02:02.000 050 33377.40 378.69 2294.09 32.49 2012-02-19 09:02:03.000 050 33377.46 378.66 2294.02 32.49 2012-02-19 09:02:04.000 050 33377.46 378.65 2294.10 32.49 2012-02-19 09:02:05.000 050 33377.48 378.67 2294.14 32.49 2012-02-19 09:02:06.000 050 33377.44 378.62 2294.16 32.49 2012-02-19 09:02:07.000 050 33377.51 378.62 2294.08 32.49 2012-02-19 09:02:08.000 050 33377.48 378.64 2294.06 32.49 2012-02-19 09:02:09.000 050 33377.48 378.64 2294.03 32.49 2012-02-19 09:02:10.000 050 33377.38 378.64 2293.99 32.49 2012-02-19 09:02:11.000 050 33377.39 378.67 2294.09 32.49 2012-02-19 09:02:12.000 050 33377.39 378.64 2294.06 32.49 2012-02-19 09:02:13.000 050 33377.42 378.60 2294.12 32.49 2012-02-19 09:02:13.000 050 33377.40 378.65 2294.05 32.49 2012-02-19 09:02:15.000 050 33377.48 378.61 2294.07 32.49 2012-02-19 09:02:16.000 050 33377.36 378.65 2294.09 32.49 2012-02-19 09:02:17.000 050 33377.45 378.62 2294.12 32.49 2012-02-19 09:02:18.000 050 33377.35 378.61 2294.04 32.49 2012-02-19 09:02:19.000 050 33377.45 378.64 2294.03 32.49 2012-02-19 09:02:20.000 050 33377.51 378.65 2294.06 32.49 2012-02-19 09:02:21.000 050 33377.48 378.68 2294.07 32.49 2012-02-19 09:02:22.000 050 33377.42 378.65 2294.09 32.49 2012-02-19 09:02:23.000 050 33377.53 378.65 2294.02 32.49 2012-02-19 09:02:24.000 050 33377.45 378.66 2294.04 32.49 2012-02-19 09:02:25.000 050 33377.47 378.68 2294.09 32.49 2012-02-19 09:02:26.000 050 33377.47 378.69 2294.11 32.49 2012-02-19 09:02:27.000 050 33377.42 378.67 2294.05 32.49 2012-02-19 09:02:28.000 050 33377.60 378.68 2294.10 32.49 2012-02-19 09:02:29.000 050 33377.38 378.64 2294.05 32.49 2012-02-19 09:02:30.000 050 33377.45 378.64 2294.10 32.49 2012-02-19 09:02:31.000 050 33377.53 378.64 2294.14 32.49 2012-02-19 09:02:32.000 050 33377.46 378.68 2293.96 32.49 2012-02-19 09:02:33.000 050 33377.48 378.71 2294.06 32.49 2012-02-19 09:02:34.000 050 33377.54 378.71 2294.08 32.49 2012-02-19 09:02:35.000 050 33377.53 378.68 2294.08 32.49 2012-02-19 09:02:36.000 050 33377.53 378.67 2294.05 32.49 2012-02-19 09:02:37.000 050 33377.54 378.71 2293.97 32.49 2012-02-19 09:02:38.000 050 33377.58 378.70 2293.97 32.49 2012-02-19 09:02:39.000 050 33377.48 378.68 2294.08 32.49 2012-02-19 09:02:40.000 050 33377.54 378.68 2294.02 32.49 2012-02-19 09:02:41.000 050 33377.60 378.68 2294.09 32.49 2012-02-19 09:02:42.000 050 33377.58 378.68 2294.05 32.49 2012-02-19 09:02:43.000 050 33377.53 378.73 2294.12 32.49 2012-02-19 09:02:44.000 050 33377.58 378.70 2294.11 32.49 2012-02-19 09:02:45.000 050 33377.64 378.74 2294.11 32.49 2012-02-19 09:02:46.000 050 33377.61 378.77 2294.01 32.49 2012-02-19 09:02:47.000 050 33377.61 378.72 2294.07 32.49 2012-02-19 09:02:48.000 050 33377.65 378.71 2293.96 32.49 2012-02-19 09:02:49.000 050 33377.71 378.75 2293.97 32.49 2012-02-19 09:02:50.000 050 33377.79 378.72 2294.00 32.49 2012-02-19 09:02:51.000 050 33377.71 378.70 2294.06 32.49 2012-02-19 09:02:52.000 050 33377.63 378.77 2293.97 32.49 2012-02-19 09:02:53.000 050 33377.76 378.75 2294.07 32.49 2012-02-19 09:02:54.000 050 33377.70 378.71 2294.04 32.49 2012-02-19 09:02:54.000 050 33377.81 378.76 2294.02 32.49 2012-02-19 09:02:56.000 050 33377.73 378.75 2293.95 32.49 2012-02-19 09:02:57.000 050 33377.90 378.73 2293.94 32.49 2012-02-19 09:02:58.000 050 33377.79 378.79 2293.97 32.49 2012-02-19 09:02:59.000 050 33377.85 378.74 2293.96 32.49 2012-02-19 09:03:00.000 050 33377.81 378.71 2293.96 32.49 2012-02-19 09:03:01.000 050 33377.91 378.78 2293.93 32.49 2012-02-19 09:03:02.000 050 33377.84 378.77 2293.97 32.49 2012-02-19 09:03:03.000 050 33377.88 378.76 2294.03 32.49 2012-02-19 09:03:04.000 050 33377.86 378.75 2293.92 32.49 2012-02-19 09:03:05.000 050 33377.94 378.76 2294.00 32.49 2012-02-19 09:03:06.000 050 33377.87 378.79 2293.91 32.49 2012-02-19 09:03:07.000 050 33377.91 378.77 2293.99 32.49 2012-02-19 09:03:07.000 050 33377.97 378.82 2293.95 32.49 2012-02-19 09:03:09.000 050 33377.85 378.78 2293.95 32.49 2012-02-19 09:03:10.000 050 33378.04 378.79 2293.83 32.49 2012-02-19 09:03:11.000 050 33377.94 378.79 2293.89 32.49 2012-02-19 09:03:12.000 050 33377.99 378.77 2293.87 32.49 2012-02-19 09:03:13.000 050 33378.00 378.76 2293.91 32.49 2012-02-19 09:03:14.000 050 33377.99 378.79 2293.84 32.49 2012-02-19 09:03:15.000 050 33377.91 378.75 2293.94 32.49 2012-02-19 09:03:16.000 050 33378.05 378.78 2293.86 32.49 2012-02-19 09:03:17.000 050 33378.02 378.86 2293.88 32.49 2012-02-19 09:03:18.000 050 33377.94 378.80 2293.85 32.49 2012-02-19 09:03:19.000 050 33378.00 378.81 2293.89 32.49 2012-02-19 09:03:20.000 050 33378.08 378.79 2293.87 32.49 2012-02-19 09:03:21.000 050 33378.02 378.81 2293.87 32.49 2012-02-19 09:03:22.000 050 33378.12 378.80 2293.78 32.49 2012-02-19 09:03:23.000 050 33378.06 378.82 2293.89 32.49 2012-02-19 09:03:24.000 050 33378.01 378.82 2293.80 32.49 2012-02-19 09:03:25.000 050 33378.16 378.84 2293.88 32.49 2012-02-19 09:03:26.000 050 33378.13 378.80 2293.81 32.49 2012-02-19 09:03:27.000 050 33378.16 378.81 2293.78 32.49 2012-02-19 09:03:28.000 050 33378.11 378.84 2293.84 32.49 2012-02-19 09:03:29.000 050 33378.18 378.81 2293.77 32.49 2012-02-19 09:03:30.000 050 33378.14 378.79 2293.79 32.49 2012-02-19 09:03:31.000 050 33378.16 378.86 2293.82 32.49 2012-02-19 09:03:32.000 050 33378.24 378.85 2293.78 32.49 2012-02-19 09:03:33.000 050 33378.10 378.82 2293.78 32.49 2012-02-19 09:03:34.000 050 33378.25 378.81 2293.84 32.49 2012-02-19 09:03:35.000 050 33378.22 378.86 2293.77 32.49 2012-02-19 09:03:36.000 050 33378.22 378.81 2293.74 32.49 2012-02-19 09:03:37.000 050 33378.29 378.82 2293.75 32.49 2012-02-19 09:03:38.000 050 33378.33 378.80 2293.68 32.49 2012-02-19 09:03:39.000 050 33378.38 378.80 2293.69 32.49 2012-02-19 09:03:40.000 050 33378.35 378.83 2293.68 32.49 2012-02-19 09:03:41.000 050 33378.32 378.77 2293.75 32.49 2012-02-19 09:03:42.000 050 33378.36 378.78 2293.79 32.49 2012-02-19 09:03:43.000 050 33378.38 378.83 2293.75 32.49 2012-02-19 09:03:44.000 050 33378.55 378.75 2293.69 32.49 2012-02-19 09:03:45.000 050 33378.44 378.79 2293.71 32.49 2012-02-19 09:03:46.000 050 33378.52 378.81 2293.63 32.49 2012-02-19 09:03:47.000 050 33378.41 378.78 2293.64 32.49 2012-02-19 09:03:48.000 050 33378.54 378.78 2293.61 32.49 2012-02-19 09:03:48.000 050 33378.55 378.73 2293.63 32.49 2012-02-19 09:03:50.000 050 33378.58 378.78 2293.52 32.49 2012-02-19 09:03:51.000 050 33378.46 378.80 2293.56 32.49 2012-02-19 09:03:52.000 050 33378.58 378.76 2293.61 32.49 2012-02-19 09:03:53.000 050 33378.57 378.74 2293.61 32.49 2012-02-19 09:03:54.000 050 33378.56 378.75 2293.60 32.49 2012-02-19 09:03:55.000 050 33378.66 378.77 2293.66 32.49 2012-02-19 09:03:56.000 050 33378.62 378.80 2293.55 32.49 2012-02-19 09:03:57.000 050 33378.68 378.74 2293.56 32.49 2012-02-19 09:03:58.000 050 33378.68 378.80 2293.57 32.49 2012-02-19 09:03:59.000 050 33378.66 378.74 2293.47 32.49 2012-02-19 09:04:00.000 050 33378.74 378.78 2293.50 32.49 2012-02-19 09:04:01.000 050 33378.79 378.80 2293.53 32.49 2012-02-19 09:04:01.000 050 33378.75 378.81 2293.47 32.49 2012-02-19 09:04:03.000 050 33378.78 378.77 2293.53 32.49 2012-02-19 09:04:04.000 050 33378.74 378.76 2293.44 32.49 2012-02-19 09:04:05.000 050 33378.92 378.77 2293.53 32.49 2012-02-19 09:04:06.000 050 33378.76 378.75 2293.51 32.49 2012-02-19 09:04:07.000 050 33378.82 378.79 2293.47 32.49 2012-02-19 09:04:08.000 050 33378.86 378.78 2293.47 32.49 2012-02-19 09:04:09.000 050 33378.81 378.77 2293.38 32.49 2012-02-19 09:04:10.000 050 33378.98 378.78 2293.47 32.49 2012-02-19 09:04:11.000 050 33378.95 378.80 2293.49 32.49 2012-02-19 09:04:12.000 050 33378.94 378.81 2293.44 32.49 2012-02-19 09:04:13.000 050 33378.95 378.79 2293.46 32.49 2012-02-19 09:04:14.000 050 33378.99 378.79 2293.35 32.49 2012-02-19 09:04:15.000 050 33378.91 378.78 2293.34 32.49 2012-02-19 09:04:16.000 050 33378.94 378.77 2293.41 32.49 2012-02-19 09:04:17.000 050 33379.09 378.75 2293.37 32.49 2012-02-19 09:04:18.000 050 33379.02 378.77 2293.31 32.49 2012-02-19 09:04:19.000 050 33378.99 378.79 2293.23 32.49 2012-02-19 09:04:20.000 050 33378.97 378.80 2293.34 32.49 2012-02-19 09:04:21.000 050 33379.00 378.78 2293.38 32.49 2012-02-19 09:04:22.000 050 33379.02 378.78 2293.37 32.49 2012-02-19 09:04:23.000 050 33379.11 378.80 2293.30 32.49 2012-02-19 09:04:24.000 050 33379.11 378.77 2293.34 32.49 2012-02-19 09:04:25.000 050 33379.05 378.77 2293.35 32.49 2012-02-19 09:04:26.000 050 33379.15 378.81 2293.30 32.49 2012-02-19 09:04:27.000 050 33379.12 378.79 2293.25 32.49 2012-02-19 09:04:28.000 050 33379.17 378.78 2293.26 32.49 2012-02-19 09:04:29.000 050 33379.10 378.80 2293.28 32.49 2012-02-19 09:04:30.000 050 33379.11 378.80 2293.32 32.49 2012-02-19 09:04:31.000 050 33379.21 378.75 2293.28 32.49 2012-02-19 09:04:32.000 050 33379.16 378.77 2293.35 32.49 2012-02-19 09:04:33.000 050 33379.13 378.76 2293.26 32.49 2012-02-19 09:04:34.000 050 33379.19 378.79 2293.30 32.49 2012-02-19 09:04:35.000 050 33379.21 378.78 2293.28 32.49 2012-02-19 09:04:36.000 050 33379.18 378.74 2293.28 32.49 2012-02-19 09:04:37.000 050 33379.15 378.83 2293.24 32.49 2012-02-19 09:04:38.000 050 33379.24 378.82 2293.20 32.49 2012-02-19 09:04:39.000 050 33379.22 378.81 2293.30 32.49 2012-02-19 09:04:40.000 050 33379.18 378.84 2293.20 32.49 2012-02-19 09:04:41.000 050 33379.30 378.80 2293.25 32.49 2012-02-19 09:04:42.000 050 33379.30 378.79 2293.26 32.49 2012-02-19 09:04:42.000 050 33379.28 378.81 2293.14 32.49 2012-02-19 09:04:44.000 050 33379.30 378.78 2293.22 32.49 2012-02-19 09:04:45.000 050 33379.25 378.77 2293.19 32.49 2012-02-19 09:04:46.000 050 33379.29 378.75 2293.25 32.49 2012-02-19 09:04:47.000 050 33379.34 378.80 2293.26 32.49 2012-02-19 09:04:48.000 050 33379.33 378.80 2293.22 32.49 2012-02-19 09:04:49.000 050 33379.34 378.77 2293.24 32.49 2012-02-19 09:04:50.000 050 33379.33 378.79 2293.12 32.49 2012-02-19 09:04:51.000 050 33379.31 378.74 2293.26 32.49 2012-02-19 09:04:52.000 050 33379.34 378.81 2293.20 32.49 2012-02-19 09:04:53.000 050 33379.36 378.80 2293.13 32.49 2012-02-19 09:04:54.000 050 33379.40 378.78 2293.18 32.49 2012-02-19 09:04:55.000 050 33379.34 378.78 2293.26 32.49 2012-02-19 09:04:55.000 050 33379.39 378.82 2293.18 32.49 2012-02-19 09:04:57.000 050 33379.31 378.79 2293.07 32.49 2012-02-19 09:04:58.000 050 33379.46 378.77 2293.19 32.49 2012-02-19 09:04:59.000 050 33379.39 378.81 2293.13 32.49 2012-02-19 09:05:00.000 050 33379.37 378.78 2293.09 32.49 2012-02-19 09:05:01.000 050 33379.31 378.81 2293.15 32.49 2012-02-19 09:05:02.000 050 33379.40 378.80 2293.20 32.49 2012-02-19 09:05:03.000 050 33379.40 378.79 2293.17 32.49 2012-02-19 09:05:04.000 050 33379.37 378.76 2293.08 32.49 2012-02-19 09:05:05.000 050 33379.28 378.80 2293.13 32.49 2012-02-19 09:05:06.000 050 33379.42 378.78 2293.08 32.49 2012-02-19 09:05:07.000 050 33379.41 378.81 2293.19 32.49 2012-02-19 09:05:08.000 050 33379.41 378.81 2293.16 32.49 2012-02-19 09:05:09.000 050 33379.52 378.76 2293.06 32.49 2012-02-19 09:05:10.000 050 33379.40 378.78 2293.15 32.49 2012-02-19 09:05:11.000 050 33379.39 378.79 2293.12 32.49 2012-02-19 09:05:12.000 050 33379.43 378.78 2293.10 32.49 2012-02-19 09:05:13.000 050 33379.44 378.78 2293.09 32.49 2012-02-19 09:05:14.000 050 33379.40 378.76 2293.04 32.49 2012-02-19 09:05:15.000 050 33379.42 378.79 2293.06 32.49 2012-02-19 09:05:16.000 050 33379.44 378.81 2293.03 32.49 2012-02-19 09:05:17.000 050 33379.45 378.78 2293.09 32.49 2012-02-19 09:05:18.000 050 33379.36 378.77 2293.07 32.49 2012-02-19 09:05:19.000 050 33379.46 378.74 2293.09 32.49 2012-02-19 09:05:20.000 050 33379.47 378.79 2293.07 32.49 2012-02-19 09:05:21.000 050 33379.37 378.73 2292.99 32.49 2012-02-19 09:05:22.000 050 33379.47 378.79 2293.06 32.49 2012-02-19 09:05:23.000 050 33379.52 378.77 2293.05 32.49 2012-02-19 09:05:24.000 050 33379.43 378.73 2293.04 32.49 2012-02-19 09:05:25.000 050 33379.47 378.77 2293.05 32.49 2012-02-19 09:05:26.000 050 33379.43 378.76 2293.04 32.49 2012-02-19 09:05:27.000 050 33379.47 378.76 2293.03 32.49 2012-02-19 09:05:28.000 050 33379.46 378.73 2293.01 32.49 2012-02-19 09:05:29.000 050 33379.46 378.73 2293.07 32.49 2012-02-19 09:05:30.000 050 33379.43 378.72 2293.03 32.49 2012-02-19 09:05:31.000 050 33379.52 378.75 2293.08 32.49 2012-02-19 09:05:32.000 050 33379.56 378.74 2293.12 32.49 2012-02-19 09:05:33.000 050 33379.51 378.75 2293.00 32.49 2012-02-19 09:05:34.000 050 33379.46 378.74 2293.00 32.49 2012-02-19 09:05:35.000 050 33379.47 378.72 2293.00 32.49 2012-02-19 09:05:36.000 050 33379.46 378.73 2292.99 32.49 2012-02-19 09:05:36.000 050 33379.49 378.74 2292.89 32.49 2012-02-19 09:05:38.000 050 33379.53 378.75 2293.02 32.49 2012-02-19 09:05:39.000 050 33379.59 378.68 2292.98 32.49 2012-02-19 09:05:40.000 050 33379.39 378.71 2292.94 32.49 2012-02-19 09:05:41.000 050 33379.61 378.69 2293.03 32.49 2012-02-19 09:05:42.000 050 33379.53 378.70 2292.99 32.49 2012-02-19 09:05:43.000 050 33379.58 378.68 2292.93 32.49 2012-02-19 09:05:44.000 050 33379.55 378.65 2293.09 32.49 2012-02-19 09:05:45.000 050 33379.40 378.66 2292.95 32.49 2012-02-19 09:05:46.000 050 33379.65 378.66 2292.93 32.49 2012-02-19 09:05:47.000 050 33379.55 378.68 2293.03 32.49 2012-02-19 09:05:48.000 050 33379.59 378.67 2293.03 32.49 2012-02-19 09:05:49.000 050 33379.58 378.71 2292.95 32.49 2012-02-19 09:05:49.000 050 33379.62 378.62 2293.03 32.49 2012-02-19 09:05:51.000 050 33379.65 378.65 2293.02 32.49 2012-02-19 09:05:52.000 050 33379.53 378.59 2293.01 32.49 2012-02-19 09:05:53.000 050 33379.70 378.64 2292.91 32.49 2012-02-19 09:05:54.000 050 33379.64 378.63 2293.00 32.49 2012-02-19 09:05:55.000 050 33379.63 378.61 2292.98 32.49 2012-02-19 09:05:56.000 050 33379.62 378.60 2292.97 32.49 2012-02-19 09:05:57.000 050 33379.55 378.58 2292.92 32.49 2012-02-19 09:05:58.000 050 33379.67 378.59 2292.99 32.49 2012-02-19 09:05:59.000 050 33379.68 378.61 2292.91 32.49 2012-02-19 09:06:00.000 050 33379.64 378.62 2292.95 32.49 2012-02-19 09:06:01.000 050 33379.68 378.64 2293.01 32.49 2012-02-19 09:06:02.000 050 33379.77 378.59 2292.86 32.49 2012-02-19 09:06:03.000 050 33379.81 378.59 2293.01 32.49 2012-02-19 09:06:04.000 050 33379.77 378.56 2292.95 32.49 2012-02-19 09:06:05.000 050 33379.80 378.58 2292.93 32.49 2012-02-19 09:06:06.000 050 33379.67 378.59 2292.91 32.49 2012-02-19 09:06:07.000 050 33379.68 378.57 2292.91 32.49 2012-02-19 09:06:08.000 050 33379.73 378.54 2292.92 32.49 2012-02-19 09:06:09.000 050 33379.76 378.53 2292.91 32.49 2012-02-19 09:06:10.000 050 33379.77 378.55 2292.85 32.49 2012-02-19 09:06:11.000 050 33379.70 378.52 2292.92 32.49 2012-02-19 09:06:12.000 050 33379.69 378.52 2292.92 32.49 2012-02-19 09:06:13.000 050 33379.85 378.48 2292.94 32.49 2012-02-19 09:06:14.000 050 33379.75 378.52 2292.94 32.49 2012-02-19 09:06:15.000 050 33379.78 378.44 2292.84 32.49 2012-02-19 09:06:16.000 050 33379.76 378.51 2292.85 32.49 2012-02-19 09:06:17.000 050 33379.78 378.45 2292.91 32.49 2012-02-19 09:06:18.000 050 33379.71 378.48 2292.91 32.49 2012-02-19 09:06:19.000 050 33379.79 378.48 2292.87 32.49 2012-02-19 09:06:20.000 050 33379.84 378.53 2292.87 32.49 2012-02-19 09:06:21.000 050 33379.78 378.50 2292.88 32.49 2012-02-19 09:06:22.000 050 33379.73 378.46 2292.83 32.49 2012-02-19 09:06:23.000 050 33379.83 378.44 2292.84 32.49 2012-02-19 09:06:24.000 050 33379.80 378.45 2292.76 32.49 2012-02-19 09:06:25.000 050 33379.89 378.47 2292.85 32.49 2012-02-19 09:06:26.000 050 33379.83 378.50 2292.81 32.49 2012-02-19 09:06:27.000 050 33379.81 378.41 2292.85 32.49 2012-02-19 09:06:28.000 050 33379.77 378.43 2292.79 32.49 2012-02-19 09:06:29.000 050 33379.77 378.45 2292.76 32.49 2012-02-19 09:06:30.000 050 33379.78 378.42 2292.74 32.49 2012-02-19 09:06:30.000 050 33379.93 378.45 2292.79 32.49 2012-02-19 09:06:32.000 050 33379.93 378.45 2292.80 32.49 2012-02-19 09:06:33.000 050 33379.84 378.45 2292.83 32.49 2012-02-19 09:06:34.000 050 33379.87 378.42 2292.72 32.49 2012-02-19 09:06:35.000 050 33379.87 378.40 2292.79 32.49 2012-02-19 09:06:36.000 050 33379.92 378.41 2292.81 32.49 2012-02-19 09:06:37.000 050 33379.87 378.41 2292.74 32.49 2012-02-19 09:06:38.000 050 33379.93 378.39 2292.82 32.49 2012-02-19 09:06:39.000 050 33379.83 378.40 2292.79 32.49 2012-02-19 09:06:40.000 050 33379.97 378.38 2292.75 32.49 2012-02-19 09:06:41.000 050 33379.94 378.38 2292.75 32.49 2012-02-19 09:06:42.000 050 33379.86 378.37 2292.69 32.49 2012-02-19 09:06:43.000 050 33379.96 378.34 2292.74 32.49 2012-02-19 09:06:43.000 050 33379.97 378.35 2292.76 32.49 2012-02-19 09:06:45.000 050 33379.90 378.37 2292.75 32.49 2012-02-19 09:06:46.000 050 33380.00 378.35 2292.79 32.49 2012-02-19 09:06:47.000 050 33380.05 378.37 2292.76 32.49 2012-02-19 09:06:48.000 050 33379.92 378.30 2292.76 32.49 2012-02-19 09:06:49.000 050 33380.02 378.29 2292.71 32.49 2012-02-19 09:06:50.000 050 33380.01 378.31 2292.66 32.49 2012-02-19 09:06:51.000 050 33379.95 378.36 2292.76 32.49 2012-02-19 09:06:52.000 050 33380.05 378.34 2292.74 32.49 2012-02-19 09:06:53.000 050 33379.97 378.34 2292.64 32.49 2012-02-19 09:06:54.000 050 33379.99 378.34 2292.73 32.49 2012-02-19 09:06:55.000 050 33380.09 378.32 2292.63 32.49 2012-02-19 09:06:56.000 050 33380.07 378.31 2292.62 32.49 2012-02-19 09:06:57.000 050 33379.96 378.28 2292.67 32.49 2012-02-19 09:06:58.000 050 33380.01 378.27 2292.70 32.49 2012-02-19 09:06:59.000 050 33380.27 378.26 2292.64 32.49 2012-02-19 09:07:00.000 050 33380.02 378.28 2292.66 32.49 2012-02-19 09:07:01.000 050 33380.05 378.29 2292.65 32.49 2012-02-19 09:07:02.000 050 33380.02 378.26 2292.69 32.49 2012-02-19 09:07:03.000 050 33380.09 378.27 2292.56 32.49 2012-02-19 09:07:04.000 050 33380.18 378.29 2292.53 32.49 2012-02-19 09:07:05.000 050 33380.02 378.24 2292.55 32.49 2012-02-19 09:07:06.000 050 33380.07 378.22 2292.56 32.49 2012-02-19 09:07:07.000 050 33380.12 378.24 2292.66 32.49 2012-02-19 09:07:08.000 050 33380.14 378.27 2292.55 32.49 2012-02-19 09:07:09.000 050 33380.14 378.22 2292.62 32.49 2012-02-19 09:07:10.000 050 33380.10 378.21 2292.52 32.49 2012-02-19 09:07:11.000 050 33380.17 378.27 2292.54 32.49 2012-02-19 09:07:12.000 050 33380.11 378.21 2292.54 32.49 2012-02-19 09:07:13.000 050 33380.08 378.20 2292.51 32.49 2012-02-19 09:07:14.000 050 33380.11 378.18 2292.53 32.49 2012-02-19 09:07:15.000 050 33380.08 378.20 2292.54 32.49 2012-02-19 09:07:16.000 050 33380.17 378.21 2292.47 32.49 2012-02-19 09:07:17.000 050 33380.18 378.21 2292.45 32.49 2012-02-19 09:07:18.000 050 33380.20 378.18 2292.50 32.49 2012-02-19 09:07:19.000 050 33380.18 378.17 2292.57 32.49 2012-02-19 09:07:20.000 050 33380.23 378.15 2292.53 32.49 2012-02-19 09:07:21.000 050 33380.19 378.17 2292.59 32.49 2012-02-19 09:07:22.000 050 33380.19 378.14 2292.55 32.49 2012-02-19 09:07:23.000 050 33380.18 378.10 2292.51 32.49 2012-02-19 09:07:24.000 050 33380.20 378.09 2292.55 32.49 2012-02-19 09:07:24.000 050 33380.18 378.10 2292.45 32.49 2012-02-19 09:07:26.000 050 33380.23 378.08 2292.44 32.49 2012-02-19 09:07:27.000 050 33380.21 378.06 2292.47 32.49 2012-02-19 09:07:28.000 050 33380.23 378.11 2292.48 32.49 2012-02-19 09:07:29.000 050 33380.17 378.10 2292.43 32.49 2012-02-19 09:07:30.000 050 33380.17 378.07 2292.44 32.49 2012-02-19 09:07:31.000 050 33380.20 378.06 2292.49 32.49 2012-02-19 09:07:32.000 050 33380.25 378.02 2292.43 32.49 2012-02-19 09:07:33.000 050 33380.20 378.06 2292.50 32.49 2012-02-19 09:07:34.000 050 33380.32 378.01 2292.41 32.49 2012-02-19 09:07:35.000 050 33380.31 378.01 2292.45 32.49 2012-02-19 09:07:36.000 050 33380.29 378.03 2292.48 32.49 2012-02-19 09:07:37.000 050 33380.27 378.00 2292.39 32.49 2012-02-19 09:07:37.000 050 33380.27 378.02 2292.36 32.49 2012-02-19 09:07:39.000 050 33380.27 377.95 2292.48 32.49 2012-02-19 09:07:40.000 050 33380.29 377.96 2292.40 32.49 2012-02-19 09:07:41.000 050 33380.41 377.92 2292.28 32.49 2012-02-19 09:07:42.000 050 33380.26 377.95 2292.36 32.49 2012-02-19 09:07:43.000 050 33380.32 377.95 2292.45 32.49 2012-02-19 09:07:44.000 050 33380.32 377.92 2292.39 32.49 2012-02-19 09:07:45.000 050 33380.33 377.91 2292.30 32.49 2012-02-19 09:07:46.000 050 33380.39 377.88 2292.34 32.49 2012-02-19 09:07:47.000 050 33380.38 377.90 2292.29 32.49 2012-02-19 09:07:48.000 050 33380.33 377.89 2292.26 32.49 2012-02-19 09:07:49.000 050 33380.34 377.89 2292.22 32.49 2012-02-19 09:07:50.000 050 33380.40 377.88 2292.28 32.49 2012-02-19 09:07:51.000 050 33380.43 377.84 2292.34 32.49 2012-02-19 09:07:52.000 050 33380.45 377.84 2292.29 32.49 2012-02-19 09:07:53.000 050 33380.42 377.82 2292.26 32.49 2012-02-19 09:07:54.000 050 33380.39 377.82 2292.26 32.49 2012-02-19 09:07:55.000 050 33380.43 377.85 2292.22 32.49 2012-02-19 09:07:56.000 050 33380.45 377.76 2292.18 32.49 2012-02-19 09:07:57.000 050 33380.46 377.84 2292.14 32.49 2012-02-19 09:07:58.000 050 33380.40 377.81 2292.19 32.49 2012-02-19 09:07:59.000 050 33380.40 377.77 2292.17 32.49 2012-02-19 09:08:00.000 050 33380.39 377.77 2292.19 32.49 2012-02-19 09:08:01.000 050 33380.46 377.75 2292.16 32.49 2012-02-19 09:08:02.000 050 33380.46 377.74 2292.20 32.49 2012-02-19 09:08:03.000 050 33380.39 377.74 2292.14 32.49 2012-02-19 09:08:04.000 050 33380.53 377.75 2292.18 32.49 2012-02-19 09:08:05.000 050 33380.48 377.76 2292.20 32.49 2012-02-19 09:08:06.000 050 33380.51 377.76 2292.16 32.49 2012-02-19 09:08:07.000 050 33380.52 377.70 2292.09 32.49 2012-02-19 09:08:08.000 050 33380.55 377.73 2292.17 32.49 2012-02-19 09:08:09.000 050 33380.55 377.68 2292.16 32.49 2012-02-19 09:08:10.000 050 33380.51 377.71 2292.05 32.49 2012-02-19 09:08:11.000 050 33380.48 377.66 2292.14 32.49 2012-02-19 09:08:12.000 050 33380.48 377.63 2292.07 32.49 2012-02-19 09:08:13.000 050 33380.55 377.65 2291.99 32.49 2012-02-19 09:08:14.000 050 33380.58 377.67 2292.08 32.49 2012-02-19 09:08:15.000 050 33380.47 377.61 2292.11 32.49 2012-02-19 09:08:16.000 050 33380.50 377.63 2292.05 32.49 2012-02-19 09:08:17.000 050 33380.54 377.64 2292.10 32.49 2012-02-19 09:08:18.000 050 33380.57 377.63 2292.07 32.49 2012-02-19 09:08:18.000 050 33380.51 377.61 2292.07 32.49 2012-02-19 09:08:20.000 050 33380.60 377.61 2292.11 32.49 2012-02-19 09:08:21.000 050 33380.65 377.58 2292.09 32.49 2012-02-19 09:08:22.000 050 33380.62 377.59 2292.07 32.49 2012-02-19 09:08:23.000 050 33380.61 377.56 2291.98 32.49 2012-02-19 09:08:24.000 050 33380.62 377.59 2292.14 32.49 2012-02-19 09:08:25.000 050 33380.54 377.56 2292.04 32.49 2012-02-19 09:08:26.000 050 33380.70 377.54 2292.00 32.49 2012-02-19 09:08:27.000 050 33380.63 377.56 2292.02 32.49 2012-02-19 09:08:28.000 050 33380.65 377.55 2292.03 32.49 2012-02-19 09:08:29.000 050 33380.71 377.53 2292.07 32.49 2012-02-19 09:08:30.000 050 33380.71 377.49 2292.00 32.49 2012-02-19 09:08:31.000 050 33380.65 377.49 2291.96 32.49 2012-02-19 09:08:31.000 050 33380.70 377.50 2291.99 32.49 2012-02-19 09:08:33.000 050 33380.70 377.45 2291.97 32.49 2012-02-19 09:08:34.000 050 33380.78 377.46 2292.02 32.49 2012-02-19 09:08:35.000 050 33380.79 377.41 2291.97 32.49 2012-02-19 09:08:36.000 050 33380.86 377.44 2291.92 32.49 2012-02-19 09:08:37.000 050 33380.74 377.44 2291.94 32.49 2012-02-19 09:08:38.000 050 33380.80 377.39 2292.01 32.49 2012-02-19 09:08:39.000 050 33380.77 377.41 2291.98 32.49 2012-02-19 09:08:40.000 050 33380.70 377.35 2291.94 32.49 2012-02-19 09:08:41.000 050 33380.83 377.37 2291.91 32.49 2012-02-19 09:08:42.000 050 33380.83 377.35 2291.88 32.49 2012-02-19 09:08:43.000 050 33380.87 377.31 2291.91 32.49 2012-02-19 09:08:44.000 050 33380.82 377.32 2291.80 32.49 2012-02-19 09:08:45.000 050 33380.88 377.22 2291.89 32.49 2012-02-19 09:08:46.000 050 33380.92 377.24 2291.82 32.49 2012-02-19 09:08:47.000 050 33380.92 377.23 2291.89 32.49 2012-02-19 09:08:48.000 050 33380.95 377.23 2291.87 32.49 2012-02-19 09:08:49.000 050 33380.90 377.21 2291.83 32.49 2012-02-19 09:08:50.000 050 33380.90 377.24 2291.85 32.49 2012-02-19 09:08:51.000 050 33380.98 377.21 2291.88 32.49 2012-02-19 09:08:52.000 050 33380.99 377.20 2291.72 32.49 2012-02-19 09:08:53.000 050 33381.01 377.16 2291.79 32.49 2012-02-19 09:08:54.000 050 33380.96 377.20 2291.70 32.49 2012-02-19 09:08:55.000 050 33380.97 377.15 2291.78 32.49 2012-02-19 09:08:56.000 050 33380.96 377.15 2291.75 32.49 2012-02-19 09:08:57.000 050 33381.06 377.16 2291.70 32.49 2012-02-19 09:08:58.000 050 33381.02 377.18 2291.68 32.49 2012-02-19 09:08:59.000 050 33381.14 377.15 2291.63 32.49 2012-02-19 09:09:00.000 050 33381.07 377.14 2291.66 32.49 2012-02-19 09:09:01.000 050 33381.15 377.13 2291.67 32.49 2012-02-19 09:09:02.000 050 33381.15 377.12 2291.68 32.49 2012-02-19 09:09:03.000 050 33381.14 377.15 2291.64 32.49 2012-02-19 09:09:04.000 050 33381.17 377.12 2291.73 32.49 2012-02-19 09:09:05.000 050 33381.15 377.15 2291.60 32.49 2012-02-19 09:09:06.000 050 33381.26 377.13 2291.60 32.49 2012-02-19 09:09:07.000 050 33381.22 377.12 2291.60 32.49 2012-02-19 09:09:08.000 050 33381.19 377.13 2291.60 32.49 2012-02-19 09:09:09.000 050 33381.32 377.13 2291.64 32.49 2012-02-19 09:09:10.000 050 33381.32 377.11 2291.61 32.49 2012-02-19 09:09:11.000 050 33381.29 377.15 2291.60 32.49 2012-02-19 09:09:12.000 050 33381.32 377.08 2291.45 32.49 2012-02-19 09:09:12.000 050 33381.36 377.06 2291.49 32.49 2012-02-19 09:09:14.000 050 33381.35 377.07 2291.53 32.49 2012-02-19 09:09:15.000 050 33381.43 377.06 2291.44 32.49 2012-02-19 09:09:16.000 050 33381.51 377.05 2291.54 32.49 2012-02-19 09:09:17.000 050 33381.41 377.05 2291.45 32.49 2012-02-19 09:09:18.000 050 33381.50 377.04 2291.44 32.49 2012-02-19 09:09:19.000 050 33381.47 377.04 2291.40 32.49 2012-02-19 09:09:20.000 050 33381.58 377.03 2291.43 32.49 2012-02-19 09:09:21.000 050 33381.57 376.99 2291.36 32.49 2012-02-19 09:09:22.000 050 33381.69 377.00 2291.36 32.49 2012-02-19 09:09:23.000 050 33381.64 377.01 2291.43 32.49 2012-02-19 09:09:24.000 050 33381.69 377.06 2291.26 32.49 2012-02-19 09:09:25.000 050 33381.73 377.03 2291.36 32.49 2012-02-19 09:09:25.000 050 33381.72 377.02 2291.31 32.49 2012-02-19 09:09:27.000 050 33381.80 376.99 2291.38 32.49 2012-02-19 09:09:28.000 050 33381.77 377.01 2291.34 32.49 2012-02-19 09:09:29.000 050 33381.84 376.99 2291.35 32.49 2012-02-19 09:09:30.000 050 33381.90 377.01 2291.20 32.49 2012-02-19 09:09:31.000 050 33381.91 376.98 2291.18 32.49 2012-02-19 09:09:32.000 050 33381.86 376.93 2291.18 32.49 2012-02-19 09:09:33.000 050 33381.97 376.90 2291.17 32.49 2012-02-19 09:09:34.000 050 33381.93 376.89 2291.16 32.49 2012-02-19 09:09:35.000 050 33381.88 376.88 2291.20 32.49 2012-02-19 09:09:36.000 050 33382.00 376.88 2291.25 32.49 2012-02-19 09:09:37.000 050 33381.94 376.86 2291.20 32.49 2012-02-19 09:09:38.000 050 33382.03 376.82 2291.12 32.49 2012-02-19 09:09:39.000 050 33382.10 376.78 2291.05 32.49 2012-02-19 09:09:40.000 050 33381.97 376.81 2291.12 32.49 2012-02-19 09:09:41.000 050 33382.05 376.79 2291.04 32.49 2012-02-19 09:09:42.000 050 33382.03 376.78 2291.13 32.49 2012-02-19 09:09:43.000 050 33382.06 376.76 2291.05 32.49 2012-02-19 09:09:44.000 050 33382.11 376.72 2290.98 32.49 2012-02-19 09:09:45.000 050 33382.14 376.74 2290.98 32.49 2012-02-19 09:09:46.000 050 33382.17 376.79 2291.01 32.49 2012-02-19 09:09:47.000 050 33382.23 376.75 2290.98 32.49 2012-02-19 09:09:48.000 050 33382.11 376.77 2290.94 32.49 2012-02-19 09:09:49.000 050 33382.28 376.78 2290.92 32.49 2012-02-19 09:09:50.000 050 33382.29 376.73 2290.98 32.49 2012-02-19 09:09:51.000 050 33382.37 376.72 2290.96 32.49 2012-02-19 09:09:52.000 050 33382.23 376.72 2290.91 32.49 2012-02-19 09:09:53.000 050 33382.33 376.74 2290.84 32.49 2012-02-19 09:09:54.000 050 33382.50 376.71 2290.97 32.49 2012-02-19 09:09:55.000 050 33382.36 376.73 2290.98 32.49 2012-02-19 09:09:56.000 050 33382.38 376.73 2290.83 32.49 2012-02-19 09:09:57.000 050 33382.38 376.67 2290.83 32.49 2012-02-19 09:09:58.000 050 33382.54 376.69 2290.95 32.49 2012-02-19 09:09:59.000 050 33382.33 376.67 2290.87 32.49 2012-02-19 09:10:00.000 050 33382.56 376.69 2290.87 32.49 2012-02-19 09:10:01.000 050 33382.54 376.65 2290.89 32.49 2012-02-19 09:10:02.000 050 33382.57 376.63 2290.77 32.49 2012-02-19 09:10:03.000 050 33382.59 376.66 2290.73 32.49 2012-02-19 09:10:04.000 050 33382.69 376.67 2290.81 32.49 2012-02-19 09:10:05.000 050 33382.56 376.61 2290.83 32.49 2012-02-19 09:10:06.000 050 33382.57 376.65 2290.82 32.49 2012-02-19 09:10:06.000 050 33382.53 376.65 2290.76 32.49 2012-02-19 09:10:08.000 050 33382.64 376.60 2290.80 32.49 2012-02-19 09:10:09.000 050 33382.63 376.60 2290.78 32.49 2012-02-19 09:10:10.000 050 33382.67 376.61 2290.68 32.49 2012-02-19 09:10:11.000 050 33382.61 376.63 2290.72 32.49 2012-02-19 09:10:12.000 050 33382.60 376.60 2290.70 32.49 2012-02-19 09:10:13.000 050 33382.68 376.58 2290.75 32.49 2012-02-19 09:10:14.000 050 33382.70 376.61 2290.63 32.49 2012-02-19 09:10:15.000 050 33382.70 376.59 2290.64 32.49 2012-02-19 09:10:16.000 050 33382.72 376.59 2290.61 32.49 2012-02-19 09:10:17.000 050 33382.68 376.63 2290.66 32.49 2012-02-19 09:10:18.000 050 33382.78 376.62 2290.59 32.49 2012-02-19 09:10:19.000 050 33382.66 376.60 2290.64 32.49 2012-02-19 09:10:19.000 050 33382.70 376.60 2290.68 32.49 2012-02-19 09:10:21.000 050 33382.79 376.62 2290.59 32.49 2012-02-19 09:10:22.000 050 33382.78 376.62 2290.61 32.49 2012-02-19 09:10:23.000 050 33382.60 376.64 2290.62 32.49 2012-02-19 09:10:24.000 050 33382.80 376.65 2290.63 32.49 2012-02-19 09:10:25.000 050 33382.76 376.60 2290.65 32.49 2012-02-19 09:10:26.000 050 33382.72 376.62 2290.68 32.49 2012-02-19 09:10:27.000 050 33382.83 376.60 2290.56 32.49 2012-02-19 09:10:28.000 050 33382.73 376.65 2290.55 32.49 2012-02-19 09:10:29.000 050 33382.78 376.67 2290.62 32.49 2012-02-19 09:10:30.000 050 33382.78 376.66 2290.51 32.49 2012-02-19 09:10:31.000 050 33382.65 376.66 2290.54 32.49 2012-02-19 09:10:32.000 050 33382.76 376.70 2290.55 32.49 2012-02-19 09:10:33.000 050 33382.74 376.67 2290.55 32.49 2012-02-19 09:10:34.000 050 33382.63 376.64 2290.57 32.49 2012-02-19 09:10:35.000 050 33382.80 376.73 2290.57 32.49 2012-02-19 09:10:36.000 050 33382.87 376.67 2290.57 32.49 2012-02-19 09:10:37.000 050 33382.78 376.67 2290.55 32.49 2012-02-19 09:10:38.000 050 33382.83 376.68 2290.53 32.49 2012-02-19 09:10:39.000 050 33382.79 376.71 2290.57 32.49 2012-02-19 09:10:40.000 050 33382.85 376.71 2290.49 32.49 2012-02-19 09:10:41.000 050 33382.79 376.68 2290.63 32.49 2012-02-19 09:10:42.000 050 33382.78 376.68 2290.51 32.49 2012-02-19 09:10:43.000 050 33382.85 376.70 2290.48 32.49 2012-02-19 09:10:44.000 050 33382.79 376.69 2290.49 32.49 2012-02-19 09:10:45.000 050 33382.76 376.70 2290.55 32.49 2012-02-19 09:10:46.000 050 33382.79 376.69 2290.51 32.49 2012-02-19 09:10:47.000 050 33382.86 376.68 2290.56 32.49 2012-02-19 09:10:48.000 050 33382.87 376.70 2290.59 32.49 2012-02-19 09:10:49.000 050 33382.91 376.68 2290.49 32.49 2012-02-19 09:10:50.000 050 33382.84 376.65 2290.57 32.49 2012-02-19 09:10:51.000 050 33382.83 376.65 2290.56 32.49 2012-02-19 09:10:52.000 050 33382.79 376.67 2290.48 32.49 2012-02-19 09:10:53.000 050 33382.83 376.68 2290.58 32.49 2012-02-19 09:10:54.000 050 33382.82 376.66 2290.51 32.49 2012-02-19 09:10:55.000 050 33382.87 376.64 2290.49 32.49 2012-02-19 09:10:56.000 050 33382.81 376.66 2290.49 32.49 2012-02-19 09:10:57.000 050 33382.75 376.65 2290.54 32.49 2012-02-19 09:10:58.000 050 33382.82 376.66 2290.50 32.49 2012-02-19 09:10:59.000 050 33382.84 376.71 2290.52 32.49 2012-02-19 09:11:00.000 050 33382.73 376.68 2290.51 32.49 2012-02-19 09:11:00.000 050 33382.75 376.71 2290.53 32.49 2012-02-19 09:11:02.000 050 33382.82 376.69 2290.53 32.49 2012-02-19 09:11:03.000 050 33382.84 376.70 2290.52 32.49 2012-02-19 09:11:04.000 050 33382.85 376.74 2290.53 32.49 2012-02-19 09:11:05.000 050 33382.78 376.72 2290.53 32.49 2012-02-19 09:11:06.000 050 33382.76 376.71 2290.55 32.49 2012-02-19 09:11:07.000 050 33382.80 376.70 2290.49 32.49 2012-02-19 09:11:08.000 050 33382.88 376.71 2290.54 32.49 2012-02-19 09:11:09.000 050 33382.77 376.77 2290.57 32.49 2012-02-19 09:11:10.000 050 33382.68 376.72 2290.46 32.49 2012-02-19 09:11:11.000 050 33382.82 376.75 2290.53 32.49 2012-02-19 09:11:12.000 050 33382.62 376.77 2290.46 32.49 2012-02-19 09:11:13.000 050 33382.72 376.78 2290.48 32.49 2012-02-19 09:11:13.000 050 33382.66 376.76 2290.50 32.49 2012-02-19 09:11:15.000 050 33382.73 376.77 2290.51 32.49 2012-02-19 09:11:16.000 050 33382.67 376.80 2290.51 32.49 2012-02-19 09:11:17.000 050 33382.73 376.80 2290.50 32.49 2012-02-19 09:11:18.000 050 33382.71 376.83 2290.51 32.49 2012-02-19 09:11:19.000 050 33382.73 376.86 2290.49 32.49 2012-02-19 09:11:20.000 050 33382.76 376.82 2290.55 32.49 2012-02-19 09:11:21.000 050 33382.68 376.91 2290.59 32.49 2012-02-19 09:11:22.000 050 33382.72 376.82 2290.58 32.49 2012-02-19 09:11:23.000 050 33382.61 376.87 2290.59 32.49 2012-02-19 09:11:24.000 050 33382.67 376.93 2290.56 32.49 2012-02-19 09:11:25.000 050 33382.63 376.88 2290.57 32.49 2012-02-19 09:11:26.000 050 33382.76 376.90 2290.61 32.49 2012-02-19 09:11:27.000 050 33382.61 376.88 2290.50 32.49 2012-02-19 09:11:28.000 050 33382.60 376.91 2290.65 32.49 2012-02-19 09:11:29.000 050 33382.56 376.94 2290.58 32.49 2012-02-19 09:11:30.000 050 33382.72 376.98 2290.59 32.49 2012-02-19 09:11:31.000 050 33382.59 376.91 2290.62 32.49 2012-02-19 09:11:32.000 050 33382.58 376.94 2290.62 32.49 2012-02-19 09:11:33.000 050 33382.50 376.99 2290.60 32.49 2012-02-19 09:11:34.000 050 33382.65 376.97 2290.59 32.49 2012-02-19 09:11:35.000 050 33382.59 376.96 2290.52 32.49 2012-02-19 09:11:36.000 050 33382.64 376.99 2290.64 32.49 2012-02-19 09:11:37.000 050 33382.63 376.96 2290.57 32.49 2012-02-19 09:11:38.000 050 33382.61 376.95 2290.61 32.49 2012-02-19 09:11:39.000 050 33382.56 376.99 2290.61 32.49 2012-02-19 09:11:40.000 050 33382.59 376.98 2290.67 32.49 2012-02-19 09:11:41.000 050 33382.60 376.96 2290.62 32.49 2012-02-19 09:11:42.000 050 33382.54 376.94 2290.65 32.49 2012-02-19 09:11:43.000 050 33382.57 376.95 2290.61 32.49 2012-02-19 09:11:44.000 050 33382.60 376.97 2290.66 32.49 2012-02-19 09:11:45.000 050 33382.57 376.96 2290.62 32.49 2012-02-19 09:11:46.000 050 33382.65 376.95 2290.61 32.49 2012-02-19 09:11:47.000 050 33382.62 376.98 2290.70 32.49 2012-02-19 09:11:48.000 050 33382.55 376.94 2290.64 32.49 2012-02-19 09:11:49.000 050 33382.50 376.93 2290.61 32.49 2012-02-19 09:11:50.000 050 33382.61 376.94 2290.62 32.49 2012-02-19 09:11:51.000 050 33382.62 376.93 2290.74 32.49 2012-02-19 09:11:52.000 050 33382.54 376.93 2290.64 32.49 2012-02-19 09:11:53.000 050 33382.61 376.93 2290.73 32.49 2012-02-19 09:11:54.000 050 33382.64 376.89 2290.62 32.49 2012-02-19 09:11:54.000 050 33382.58 376.85 2290.74 32.49 2012-02-19 09:11:56.000 050 33382.68 376.85 2290.70 32.49 2012-02-19 09:11:57.000 050 33382.58 376.91 2290.65 32.49 2012-02-19 09:11:58.000 050 33382.56 376.89 2290.72 32.49 2012-02-19 09:11:59.000 050 33382.56 376.90 2290.68 32.49 2012-02-19 09:12:00.000 050 33382.57 376.90 2290.73 32.49 2012-02-19 09:12:01.000 050 33382.49 376.88 2290.67 32.49 2012-02-19 09:12:02.000 050 33382.54 376.89 2290.73 32.49 2012-02-19 09:12:03.000 050 33382.49 376.92 2290.65 32.49 2012-02-19 09:12:04.000 050 33382.48 376.89 2290.70 32.49 2012-02-19 09:12:05.000 050 33382.41 376.93 2290.73 32.49 2012-02-19 09:12:06.000 050 33382.43 376.92 2290.70 32.49 2012-02-19 09:12:07.000 050 33382.43 376.92 2290.66 32.49 2012-02-19 09:12:07.000 050 33382.38 376.96 2290.69 32.49 2012-02-19 09:12:09.000 050 33382.35 376.97 2290.73 32.49 2012-02-19 09:12:10.000 050 33382.36 376.94 2290.68 32.49 2012-02-19 09:12:11.000 050 33382.44 376.97 2290.72 32.49 2012-02-19 09:12:12.000 050 33382.36 376.97 2290.70 32.49 2012-02-19 09:12:13.000 050 33382.33 376.99 2290.68 32.49 2012-02-19 09:12:14.000 050 33382.39 377.01 2290.67 32.49 2012-02-19 09:12:15.000 050 33382.35 376.95 2290.84 32.49 2012-02-19 09:12:16.000 050 33382.32 377.02 2290.76 32.49 2012-02-19 09:12:17.000 050 33382.25 376.96 2290.68 32.49 2012-02-19 09:12:18.000 050 33382.29 377.02 2290.74 32.49 2012-02-19 09:12:19.000 050 33382.24 376.98 2290.69 32.49 2012-02-19 09:12:20.000 050 33382.25 377.00 2290.75 32.49 2012-02-19 09:12:21.000 050 33382.29 377.06 2290.83 32.49 2012-02-19 09:12:22.000 050 33382.23 377.00 2290.84 32.49 2012-02-19 09:12:23.000 050 33382.22 377.03 2290.73 32.49 2012-02-19 09:12:24.000 050 33382.11 377.07 2290.77 32.49 2012-02-19 09:12:25.000 050 33382.17 377.06 2290.77 32.49 2012-02-19 09:12:26.000 050 33382.20 377.01 2290.70 32.49 2012-02-19 09:12:27.000 050 33382.10 377.02 2290.89 32.49 2012-02-19 09:12:28.000 050 33382.14 377.05 2290.82 32.49 2012-02-19 09:12:29.000 050 33382.13 377.02 2290.81 32.49 2012-02-19 09:12:30.000 050 33382.16 377.02 2290.82 32.49 2012-02-19 09:12:31.000 050 33382.11 377.02 2290.83 32.49 2012-02-19 09:12:32.000 050 33382.16 377.06 2290.83 32.49 2012-02-19 09:12:33.000 050 33382.15 377.06 2290.93 32.49 2012-02-19 09:12:34.000 050 33382.08 377.08 2290.80 32.49 2012-02-19 09:12:35.000 050 33382.15 377.04 2290.94 32.49 2012-02-19 09:12:36.000 050 33382.18 377.06 2290.93 32.49 2012-02-19 09:12:37.000 050 33382.14 377.06 2290.95 32.49 2012-02-19 09:12:38.000 050 33382.16 377.04 2290.83 32.49 2012-02-19 09:12:39.000 050 33382.11 377.08 2290.94 32.49 2012-02-19 09:12:40.000 050 33382.07 377.06 2290.84 32.49 2012-02-19 09:12:41.000 050 33382.06 377.07 2290.85 32.49 2012-02-19 09:12:42.000 050 33382.02 377.11 2290.89 32.49 2012-02-19 09:12:43.000 050 33382.01 377.12 2290.93 32.49 2012-02-19 09:12:44.000 050 33382.05 377.11 2290.99 32.49 2012-02-19 09:12:45.000 050 33382.03 377.12 2290.89 32.49 2012-02-19 09:12:46.000 050 33382.01 377.12 2290.86 32.49 2012-02-19 09:12:47.000 050 33382.04 377.20 2290.92 32.49 2012-02-19 09:12:48.000 050 33382.03 377.20 2290.88 32.49 2012-02-19 09:12:48.000 050 33382.04 377.21 2290.88 32.49 2012-02-19 09:12:50.000 050 33381.95 377.20 2290.86 32.49 2012-02-19 09:12:51.000 050 33381.91 377.20 2290.91 32.49 2012-02-19 09:12:52.000 050 33381.85 377.20 2290.84 32.49 2012-02-19 09:12:53.000 050 33382.00 377.21 2290.87 32.49 2012-02-19 09:12:54.000 050 33381.91 377.20 2290.89 32.49 2012-02-19 09:12:55.000 050 33381.78 377.22 2290.89 32.49 2012-02-19 09:12:56.000 050 33381.88 377.24 2290.91 32.49 2012-02-19 09:12:57.000 050 33381.85 377.25 2290.98 32.49 2012-02-19 09:12:58.000 050 33381.78 377.18 2290.95 32.49 2012-02-19 09:12:59.000 050 33381.81 377.22 2290.95 32.49 2012-02-19 09:13:00.000 050 33381.69 377.22 2290.95 32.49 2012-02-19 09:13:01.000 050 33381.73 377.20 2290.94 32.49 2012-02-19 09:13:01.000 050 33381.75 377.26 2291.04 32.49 2012-02-19 09:13:03.000 050 33381.69 377.24 2290.98 32.49 2012-02-19 09:13:04.000 050 33381.73 377.22 2290.96 32.49 2012-02-19 09:13:05.000 050 33381.71 377.23 2290.99 32.49 2012-02-19 09:13:06.000 050 33381.76 377.26 2291.08 32.49 2012-02-19 09:13:07.000 050 33381.63 377.27 2291.09 32.49 2012-02-19 09:13:08.000 050 33381.69 377.22 2291.01 32.49 2012-02-19 09:13:09.000 050 33381.63 377.24 2291.12 32.49 2012-02-19 09:13:10.000 050 33381.66 377.24 2291.03 32.49 2012-02-19 09:13:11.000 050 33381.65 377.20 2291.13 32.49 2012-02-19 09:13:12.000 050 33381.57 377.24 2291.10 32.49 2012-02-19 09:13:13.000 050 33381.47 377.24 2291.07 32.49 2012-02-19 09:13:14.000 050 33381.58 377.20 2291.08 32.49 2012-02-19 09:13:15.000 050 33381.52 377.26 2291.12 32.49 2012-02-19 09:13:16.000 050 33381.66 377.25 2291.11 32.49 2012-02-19 09:13:17.000 050 33381.51 377.23 2291.02 32.49 2012-02-19 09:13:18.000 050 33381.55 377.20 2291.17 32.49 2012-02-19 09:13:19.000 050 33381.51 377.19 2291.10 32.49 2012-02-19 09:13:20.000 050 33381.53 377.25 2291.12 32.49 2012-02-19 09:13:21.000 050 33381.57 377.29 2291.16 32.49 2012-02-19 09:13:22.000 050 33381.46 377.24 2291.04 32.49 2012-02-19 09:13:23.000 050 33381.63 377.30 2291.13 32.49 2012-02-19 09:13:24.000 050 33381.57 377.30 2291.11 32.49 2012-02-19 09:13:25.000 050 33381.53 377.31 2291.11 32.49 2012-02-19 09:13:26.000 050 33381.58 377.28 2291.05 32.49 2012-02-19 09:13:27.000 050 33381.56 377.34 2291.16 32.49 2012-02-19 09:13:28.000 050 33381.56 377.32 2291.16 32.49 2012-02-19 09:13:29.000 050 33381.41 377.29 2291.08 32.49 2012-02-19 09:13:30.000 050 33381.56 377.34 2291.05 32.49 2012-02-19 09:13:31.000 050 33381.46 377.35 2291.10 32.49 2012-02-19 09:13:32.000 050 33381.42 377.38 2291.20 32.49 2012-02-19 09:13:33.000 050 33381.39 377.35 2291.22 32.49 2012-02-19 09:13:34.000 050 33381.33 377.38 2291.13 32.49 2012-02-19 09:13:35.000 050 33381.44 377.36 2291.19 32.49 2012-02-19 09:13:36.000 050 33381.39 377.43 2291.14 32.49 2012-02-19 09:13:37.000 050 33381.41 377.40 2291.12 32.49 2012-02-19 09:13:38.000 050 33381.39 377.38 2291.15 32.49 2012-02-19 09:13:39.000 050 33381.37 377.38 2291.29 32.49 2012-02-19 09:13:40.000 050 33381.38 377.41 2291.21 32.49 2012-02-19 09:13:41.000 050 33381.26 377.41 2291.18 32.49 2012-02-19 09:13:42.000 050 33381.27 377.35 2291.23 32.49 2012-02-19 09:13:42.000 050 33381.30 377.35 2291.26 32.49 2012-02-19 09:13:44.000 050 33381.27 377.45 2291.17 32.49 2012-02-19 09:13:45.000 050 33381.27 377.39 2291.14 32.49 2012-02-19 09:13:46.000 050 33381.23 377.43 2291.22 32.49 2012-02-19 09:13:47.000 050 33381.31 377.45 2291.14 32.49 2012-02-19 09:13:48.000 050 33381.27 377.38 2291.20 32.49 2012-02-19 09:13:49.000 050 33381.24 377.40 2291.14 32.49 2012-02-19 09:13:50.000 050 33381.19 377.40 2291.16 32.49 2012-02-19 09:13:51.000 050 33381.13 377.47 2291.19 32.49 2012-02-19 09:13:52.000 050 33381.21 377.46 2291.22 32.49 2012-02-19 09:13:53.000 050 33381.15 377.48 2291.18 32.49 2012-02-19 09:13:54.000 050 33381.04 377.46 2291.26 32.49 2012-02-19 09:13:55.000 050 33381.11 377.46 2291.22 32.49 2012-02-19 09:13:55.000 050 33381.14 377.49 2291.33 32.49 2012-02-19 09:13:57.000 050 33381.12 377.45 2291.28 32.49 2012-02-19 09:13:58.000 050 33381.20 377.43 2291.21 32.49 2012-02-19 09:13:59.000 050 33381.10 377.44 2291.30 32.49 2012-02-19 09:14:00.000 050 33381.12 377.45 2291.25 32.49 2012-02-19 09:14:01.000 050 33381.07 377.42 2291.19 32.49 2012-02-19 09:14:02.000 050 33381.18 377.41 2291.29 32.49 2012-02-19 09:14:03.000 050 33381.13 377.41 2291.31 32.49 2012-02-19 09:14:04.000 050 33381.10 377.46 2291.29 32.49 2012-02-19 09:14:05.000 050 33381.15 377.44 2291.30 32.49 2012-02-19 09:14:06.000 050 33381.08 377.40 2291.30 32.49 2012-02-19 09:14:07.000 050 33381.10 377.43 2291.28 32.49 2012-02-19 09:14:08.000 050 33381.04 377.41 2291.24 32.49 2012-02-19 09:14:09.000 050 33381.01 377.39 2291.23 32.49 2012-02-19 09:14:10.000 050 33381.04 377.37 2291.27 32.49 2012-02-19 09:14:11.000 050 33380.98 377.42 2291.25 32.49 2012-02-19 09:14:12.000 050 33381.01 377.46 2291.29 32.49 2012-02-19 09:14:13.000 050 33381.02 377.46 2291.24 32.49 2012-02-19 09:14:14.000 050 33381.02 377.44 2291.32 32.49 2012-02-19 09:14:15.000 050 33381.01 377.44 2291.35 32.49 2012-02-19 09:14:16.000 050 33380.98 377.41 2291.34 32.49 2012-02-19 09:14:17.000 050 33380.93 377.44 2291.32 32.49 2012-02-19 09:14:18.000 050 33380.89 377.48 2291.29 32.49 2012-02-19 09:14:19.000 050 33380.91 377.46 2291.26 32.49 2012-02-19 09:14:20.000 050 33380.90 377.49 2291.32 32.49 2012-02-19 09:14:21.000 050 33380.88 377.50 2291.26 32.49 2012-02-19 09:14:22.000 050 33380.91 377.51 2291.33 32.49 2012-02-19 09:14:23.000 050 33380.84 377.52 2291.32 32.49 2012-02-19 09:14:24.000 050 33380.90 377.53 2291.41 32.49 2012-02-19 09:14:25.000 050 33380.83 377.55 2291.35 32.49 2012-02-19 09:14:26.000 050 33380.85 377.51 2291.35 32.49 2012-02-19 09:14:27.000 050 33380.80 377.56 2291.33 32.49 2012-02-19 09:14:28.000 050 33380.82 377.55 2291.32 32.49 2012-02-19 09:14:29.000 050 33380.75 377.58 2291.34 32.49 2012-02-19 09:14:30.000 050 33380.74 377.60 2291.42 32.49 2012-02-19 09:14:31.000 050 33380.74 377.56 2291.39 32.49 2012-02-19 09:14:32.000 050 33380.70 377.61 2291.41 32.49 2012-02-19 09:14:33.000 050 33380.76 377.62 2291.43 32.49 2012-02-19 09:14:34.000 050 33380.71 377.59 2291.40 32.49 2012-02-19 09:14:35.000 050 33380.74 377.62 2291.39 32.49 2012-02-19 09:14:36.000 050 33380.65 377.62 2291.41 32.49 2012-02-19 09:14:36.000 050 33380.66 377.65 2291.38 32.49 2012-02-19 09:14:38.000 050 33380.67 377.62 2291.39 32.49 2012-02-19 09:14:39.000 050 33380.61 377.62 2291.41 32.49 2012-02-19 09:14:40.000 050 33380.61 377.63 2291.45 32.49 2012-02-19 09:14:41.000 050 33380.64 377.63 2291.41 32.49 2012-02-19 09:14:42.000 050 33380.64 377.63 2291.47 32.49 2012-02-19 09:14:43.000 050 33380.62 377.62 2291.47 32.49 2012-02-19 09:14:44.000 050 33380.52 377.64 2291.34 32.49 2012-02-19 09:14:45.000 050 33380.57 377.67 2291.41 32.49 2012-02-19 09:14:46.000 050 33380.64 377.68 2291.37 32.49 2012-02-19 09:14:47.000 050 33380.39 377.65 2291.45 32.49 2012-02-19 09:14:48.000 050 33380.52 377.65 2291.45 32.49 2012-02-19 09:14:49.000 050 33380.47 377.65 2291.44 32.49 2012-02-19 09:14:49.000 050 33380.41 377.71 2291.37 32.49 2012-02-19 09:14:51.000 050 33380.48 377.71 2291.47 32.49 2012-02-19 09:14:52.000 050 33380.46 377.70 2291.47 32.49 2012-02-19 09:14:53.000 050 33380.44 377.72 2291.47 32.49 2012-02-19 09:14:54.000 050 33380.38 377.71 2291.57 32.49 2012-02-19 09:14:55.000 050 33380.36 377.71 2291.51 32.49 2012-02-19 09:14:56.000 050 33380.35 377.73 2291.47 32.49 2012-02-19 09:14:57.000 050 33380.30 377.72 2291.49 32.49 2012-02-19 09:14:58.000 050 33380.23 377.76 2291.46 32.49 2012-02-19 09:14:59.000 050 33380.30 377.77 2291.43 32.49 2012-02-19 09:15:00.000 050 33380.25 377.78 2291.44 32.49 2012-02-19 09:15:01.000 050 33380.21 377.78 2291.40 32.49 2012-02-19 09:15:02.000 050 33380.20 377.76 2291.58 32.49 2012-02-19 09:15:03.000 050 33380.27 377.78 2291.50 32.49 2012-02-19 09:15:04.000 050 33380.23 377.77 2291.49 32.49 2012-02-19 09:15:05.000 050 33380.08 377.82 2291.55 32.49 2012-02-19 09:15:06.000 050 33380.12 377.85 2291.58 32.49 2012-02-19 09:15:07.000 050 33380.11 377.83 2291.57 32.49 2012-02-19 09:15:08.000 050 33380.15 377.85 2291.61 32.49 2012-02-19 09:15:09.000 050 33380.05 377.84 2291.63 32.49 2012-02-19 09:15:10.000 050 33380.09 377.82 2291.63 32.49 2012-02-19 09:15:11.000 050 33380.07 377.86 2291.60 32.49 2012-02-19 09:15:12.000 050 33379.99 377.89 2291.56 32.49 2012-02-19 09:15:13.000 050 33380.03 377.87 2291.60 32.49 2012-02-19 09:15:14.000 050 33380.09 377.85 2291.55 32.49 2012-02-19 09:15:15.000 050 33380.00 377.87 2291.53 32.49 2012-02-19 09:15:16.000 050 33380.06 377.91 2291.63 32.49 2012-02-19 09:15:17.000 050 33380.01 377.87 2291.62 32.49 2012-02-19 09:15:18.000 050 33379.97 377.88 2291.50 32.49 2012-02-19 09:15:19.000 050 33379.93 377.92 2291.58 32.49 2012-02-19 09:15:20.000 050 33380.04 377.91 2291.63 32.49 2012-02-19 09:15:21.000 050 33379.91 377.94 2291.67 32.49 2012-02-19 09:15:22.000 050 33379.90 377.88 2291.57 32.49 2012-02-19 09:15:23.000 050 33379.94 377.97 2291.60 32.49 2012-02-19 09:15:24.000 050 33379.93 377.93 2291.69 32.49 2012-02-19 09:15:25.000 050 33379.89 377.94 2291.67 32.49 2012-02-19 09:15:26.000 050 33379.89 377.92 2291.69 32.49 2012-02-19 09:15:27.000 050 33379.90 377.95 2291.71 32.49 2012-02-19 09:15:28.000 050 33379.93 377.96 2291.67 32.49 2012-02-19 09:15:29.000 050 33379.86 378.00 2291.64 32.49 2012-02-19 09:15:30.000 050 33379.77 377.93 2291.69 32.49 2012-02-19 09:15:30.000 050 33379.86 377.91 2291.63 32.49 2012-02-19 09:15:32.000 050 33379.88 377.95 2291.72 32.49 2012-02-19 09:15:33.000 050 33379.79 377.97 2291.71 32.49 2012-02-19 09:15:34.000 050 33379.80 377.94 2291.61 32.49 2012-02-19 09:15:35.000 050 33379.76 377.89 2291.60 32.49 2012-02-19 09:15:36.000 050 33379.88 377.96 2291.75 32.49 2012-02-19 09:15:37.000 050 33379.74 377.95 2291.69 32.49 2012-02-19 09:15:38.000 050 33379.79 377.95 2291.74 32.49 2012-02-19 09:15:39.000 050 33379.72 377.94 2291.75 32.49 2012-02-19 09:15:40.000 050 33379.85 377.93 2291.67 32.49 2012-02-19 09:15:41.000 050 33379.65 377.95 2291.72 32.49 2012-02-19 09:15:42.000 050 33379.81 377.96 2291.78 32.49 2012-02-19 09:15:43.000 050 33379.77 377.91 2291.77 32.49 2012-02-19 09:15:43.000 050 33379.79 377.97 2291.72 32.49 2012-02-19 09:15:45.000 050 33379.74 377.98 2291.67 32.49 2012-02-19 09:15:46.000 050 33379.63 377.99 2291.66 32.49 2012-02-19 09:15:47.000 050 33379.65 378.03 2291.66 32.49 2012-02-19 09:15:48.000 050 33379.89 378.02 2291.72 32.49 2012-02-19 09:15:49.000 050 33379.74 378.02 2291.71 32.49 2012-02-19 09:15:50.000 050 33379.67 377.98 2291.72 32.49 2012-02-19 09:15:51.000 050 33379.71 378.04 2291.68 32.49 2012-02-19 09:15:52.000 050 33379.77 377.96 2291.69 32.49 2012-02-19 09:15:53.000 050 33379.69 378.00 2291.79 32.49 2012-02-19 09:15:54.000 050 33379.74 378.07 2291.73 32.49 2012-02-19 09:15:55.000 050 33379.71 378.08 2291.73 32.49 2012-02-19 09:15:56.000 050 33379.64 378.05 2291.68 32.49 2012-02-19 09:15:57.000 050 33379.68 378.07 2291.78 32.49 2012-02-19 09:15:58.000 050 33379.77 378.10 2291.61 32.49 2012-02-19 09:15:59.000 050 33379.55 378.08 2291.79 32.49 2012-02-19 09:16:00.000 050 33379.75 378.07 2291.71 32.49 2012-02-19 09:16:01.000 050 33379.72 378.03 2291.72 32.49 2012-02-19 09:16:02.000 050 33379.68 378.12 2291.71 32.49 2012-02-19 09:16:03.000 050 33379.56 378.10 2291.71 32.49 2012-02-19 09:16:04.000 050 33379.68 378.13 2291.69 32.49 2012-02-19 09:16:05.000 050 33379.58 378.13 2291.68 32.49 2012-02-19 09:16:06.000 050 33379.64 378.09 2291.72 32.49 2012-02-19 09:16:07.000 050 33379.62 378.11 2291.77 32.49 2012-02-19 09:16:08.000 050 33379.62 378.16 2291.67 32.49 2012-02-19 09:16:09.000 050 33379.62 378.12 2291.72 32.49 2012-02-19 09:16:10.000 050 33379.47 378.15 2291.66 32.49 2012-02-19 09:16:11.000 050 33379.67 378.16 2291.74 32.49 2012-02-19 09:16:12.000 050 33379.49 378.17 2291.72 32.49 2012-02-19 09:16:13.000 050 33379.53 378.17 2291.76 32.49 2012-02-19 09:16:14.000 050 33379.56 378.19 2291.66 32.49 2012-02-19 09:16:15.000 050 33379.51 378.17 2291.72 32.49 2012-02-19 09:16:16.000 050 33379.42 378.19 2291.74 32.49 2012-02-19 09:16:17.000 050 33379.61 378.20 2291.74 32.49 2012-02-19 09:16:18.000 050 33379.55 378.19 2291.72 32.49 2012-02-19 09:16:19.000 050 33379.42 378.19 2291.72 32.49 2012-02-19 09:16:20.000 050 33379.47 378.20 2291.75 32.49 2012-02-19 09:16:21.000 050 33379.42 378.20 2291.74 32.49 2012-02-19 09:16:22.000 050 33379.47 378.19 2291.72 32.49 2012-02-19 09:16:23.000 050 33379.38 378.18 2291.71 32.49 2012-02-19 09:16:24.000 050 33379.58 378.19 2291.73 32.49 2012-02-19 09:16:24.000 050 33379.50 378.17 2291.78 32.49 2012-02-19 09:16:26.000 050 33379.49 378.18 2291.74 32.49 2012-02-19 09:16:27.000 050 33379.44 378.20 2291.64 32.49 2012-02-19 09:16:28.000 050 33379.55 378.20 2291.68 32.49 2012-02-19 09:16:29.000 050 33379.44 378.18 2291.69 32.49 2012-02-19 09:16:30.000 050 33379.49 378.19 2291.72 32.49 2012-02-19 09:16:31.000 050 33379.42 378.19 2291.65 32.49 2012-02-19 09:16:32.000 050 33379.40 378.18 2291.70 32.49 2012-02-19 09:16:33.000 050 33379.46 378.25 2291.78 32.49 2012-02-19 09:16:34.000 050 33379.40 378.23 2291.64 32.49 2012-02-19 09:16:35.000 050 33379.42 378.19 2291.72 32.49 2012-02-19 09:16:36.000 050 33379.37 378.22 2291.73 32.49 2012-02-19 09:16:37.000 050 33379.39 378.25 2291.73 32.49 2012-02-19 09:16:37.000 050 33379.42 378.26 2291.70 32.49 2012-02-19 09:16:39.000 050 33379.39 378.25 2291.71 32.49 2012-02-19 09:16:40.000 050 33379.39 378.25 2291.62 32.49 2012-02-19 09:16:41.000 050 33379.33 378.26 2291.70 32.49 2012-02-19 09:16:42.000 050 33379.34 378.26 2291.69 32.49 2012-02-19 09:16:43.000 050 33379.34 378.28 2291.63 32.49 2012-02-19 09:16:44.000 050 33379.38 378.31 2291.68 32.49 2012-02-19 09:16:45.000 050 33379.37 378.31 2291.67 32.49 2012-02-19 09:16:46.000 050 33379.46 378.28 2291.73 32.49 2012-02-19 09:16:47.000 050 33379.31 378.35 2291.67 32.49 2012-02-19 09:16:48.000 050 33379.32 378.29 2291.71 32.49 2012-02-19 09:16:49.000 050 33379.33 378.31 2291.69 32.49 2012-02-19 09:16:50.000 050 33379.35 378.29 2291.67 32.49 2012-02-19 09:16:51.000 050 33379.37 378.29 2291.66 32.49 2012-02-19 09:16:52.000 050 33379.30 378.31 2291.72 32.49 2012-02-19 09:16:53.000 050 33379.37 378.30 2291.63 32.49 2012-02-19 09:16:54.000 050 33379.47 378.33 2291.69 32.49 2012-02-19 09:16:55.000 050 33379.39 378.33 2291.67 32.49 2012-02-19 09:16:56.000 050 33379.35 378.34 2291.62 32.49 2012-02-19 09:16:57.000 050 33379.40 378.32 2291.66 32.49 2012-02-19 09:16:58.000 050 33379.42 378.37 2291.67 32.49 2012-02-19 09:16:59.000 050 33379.48 378.34 2291.66 32.49 2012-02-19 09:17:00.000 050 33379.43 378.37 2291.63 32.49 2012-02-19 09:17:01.000 050 33379.45 378.36 2291.65 32.49 2012-02-19 09:17:02.000 050 33379.49 378.35 2291.59 32.49 2012-02-19 09:17:03.000 050 33379.51 378.35 2291.69 32.49 2012-02-19 09:17:04.000 050 33379.39 378.40 2291.60 32.49 2012-02-19 09:17:05.000 050 33379.54 378.40 2291.65 32.49 2012-02-19 09:17:06.000 050 33379.47 378.38 2291.62 32.49 2012-02-19 09:17:07.000 050 33379.43 378.41 2291.64 32.49 2012-02-19 09:17:08.000 050 33379.49 378.40 2291.55 32.49 2012-02-19 09:17:09.000 050 33379.52 378.35 2291.60 32.49 2012-02-19 09:17:10.000 050 33379.48 378.41 2291.68 32.49 2012-02-19 09:17:11.000 050 33379.43 378.45 2291.60 32.49 2012-02-19 09:17:12.000 050 33379.47 378.45 2291.53 32.49 2012-02-19 09:17:13.000 050 33379.41 378.44 2291.55 32.49 2012-02-19 09:17:14.000 050 33379.54 378.47 2291.62 32.49 2012-02-19 09:17:15.000 050 33379.49 378.48 2291.59 32.49 2012-02-19 09:17:16.000 050 33379.47 378.45 2291.56 32.49 2012-02-19 09:17:17.000 050 33379.57 378.50 2291.55 32.49 2012-02-19 09:17:18.000 050 33379.62 378.52 2291.61 32.49 2012-02-19 09:17:18.000 050 33379.52 378.48 2291.54 32.49 2012-02-19 09:17:20.000 050 33379.56 378.51 2291.54 32.49 2012-02-19 09:17:21.000 050 33379.55 378.51 2291.46 32.49 2012-02-19 09:17:22.000 050 33379.54 378.52 2291.46 32.49 2012-02-19 09:17:23.000 050 33379.59 378.54 2291.57 32.49 2012-02-19 09:17:24.000 050 33379.47 378.52 2291.54 32.49 2012-02-19 09:17:25.000 050 33379.51 378.54 2291.50 32.49 2012-02-19 09:17:26.000 050 33379.54 378.53 2291.55 32.49 2012-02-19 09:17:27.000 050 33379.54 378.59 2291.44 32.49 2012-02-19 09:17:28.000 050 33379.50 378.60 2291.56 32.49 2012-02-19 09:17:29.000 050 33379.62 378.57 2291.57 32.49 2012-02-19 09:17:30.000 050 33379.53 378.63 2291.48 32.49 2012-02-19 09:17:31.000 050 33379.59 378.61 2291.48 32.49 2012-02-19 09:17:31.000 050 33379.55 378.59 2291.51 32.49 2012-02-19 09:17:33.000 050 33379.60 378.64 2291.51 32.49 2012-02-19 09:17:34.000 050 33379.65 378.62 2291.48 32.49 2012-02-19 09:17:35.000 050 33379.63 378.60 2291.53 32.49 2012-02-19 09:17:36.000 050 33379.74 378.61 2291.43 32.49 2012-02-19 09:17:37.000 050 33379.68 378.59 2291.50 32.49 2012-02-19 09:17:38.000 050 33379.67 378.64 2291.47 32.49 2012-02-19 09:17:39.000 050 33379.68 378.65 2291.43 32.49 2012-02-19 09:17:40.000 050 33379.73 378.62 2291.41 32.49 2012-02-19 09:17:41.000 050 33379.62 378.63 2291.43 32.49 2012-02-19 09:17:42.000 050 33379.75 378.68 2291.41 32.49 2012-02-19 09:17:43.000 050 33379.74 378.63 2291.37 32.49 2012-02-19 09:17:44.000 050 33379.78 378.63 2291.38 32.49 2012-02-19 09:17:45.000 050 33379.68 378.62 2291.42 32.49 2012-02-19 09:17:46.000 050 33379.62 378.66 2291.30 32.49 2012-02-19 09:17:47.000 050 33379.86 378.65 2291.42 32.49 2012-02-19 09:17:48.000 050 33379.72 378.70 2291.34 32.49 2012-02-19 09:17:49.000 050 33379.72 378.63 2291.30 32.49 2012-02-19 09:17:50.000 050 33379.72 378.65 2291.39 32.49 2012-02-19 09:17:51.000 050 33379.77 378.65 2291.35 32.49 2012-02-19 09:17:52.000 050 33379.75 378.68 2291.30 32.49 2012-02-19 09:17:53.000 050 33379.75 378.69 2291.33 32.49 2012-02-19 09:17:54.000 050 33379.68 378.68 2291.30 32.49 2012-02-19 09:17:55.000 050 33379.74 378.69 2291.29 32.49 2012-02-19 09:17:56.000 050 33379.80 378.69 2291.30 32.49 2012-02-19 09:17:57.000 050 33379.83 378.65 2291.30 32.49 2012-02-19 09:17:58.000 050 33379.79 378.66 2291.25 32.49 2012-02-19 09:17:59.000 050 33379.81 378.64 2291.27 32.49 2012-02-19 09:18:00.000 050 33379.75 378.69 2291.31 32.49 2012-02-19 09:18:01.000 050 33379.89 378.71 2291.25 32.49 2012-02-19 09:18:02.000 050 33379.86 378.64 2291.29 32.49 2012-02-19 09:18:03.000 050 33379.86 378.68 2291.28 32.49 2012-02-19 09:18:04.000 050 33379.90 378.70 2291.20 32.49 2012-02-19 09:18:05.000 050 33379.87 378.72 2291.25 32.49 2012-02-19 09:18:06.000 050 33379.93 378.65 2291.26 32.49 2012-02-19 09:18:07.000 050 33379.87 378.65 2291.28 32.49 2012-02-19 09:18:08.000 050 33379.84 378.68 2291.17 32.49 2012-02-19 09:18:09.000 050 33379.89 378.64 2291.26 32.49 2012-02-19 09:18:10.000 050 33379.87 378.67 2291.15 32.49 2012-02-19 09:18:11.000 050 33379.89 378.67 2291.22 32.49 2012-02-19 09:18:12.000 050 33380.00 378.72 2291.20 32.49 2012-02-19 09:18:12.000 050 33379.96 378.68 2291.16 32.49 2012-02-19 09:18:14.000 050 33380.02 378.71 2291.17 32.49 2012-02-19 09:18:15.000 050 33379.95 378.69 2291.12 32.49 2012-02-19 09:18:16.000 050 33380.02 378.68 2291.12 32.49 2012-02-19 09:18:17.000 050 33379.95 378.71 2291.11 32.49 2012-02-19 09:18:18.000 050 33380.08 378.70 2291.17 32.49 2012-02-19 09:18:19.000 050 33380.00 378.68 2291.11 32.49 2012-02-19 09:18:20.000 050 33380.00 378.70 2291.12 32.49 2012-02-19 09:18:21.000 050 33380.05 378.69 2291.15 32.49 2012-02-19 09:18:22.000 050 33380.00 378.72 2291.18 32.49 2012-02-19 09:18:23.000 050 33380.05 378.73 2291.17 32.49 2012-02-19 09:18:24.000 050 33380.09 378.74 2291.01 32.49 2012-02-19 09:18:25.000 050 33380.06 378.75 2291.09 32.49 2012-02-19 09:18:25.000 050 33380.04 378.69 2291.11 32.49 2012-02-19 09:18:27.000 050 33380.20 378.71 2291.04 32.49 2012-02-19 09:18:28.000 050 33380.06 378.73 2291.08 32.49 2012-02-19 09:18:29.000 050 33380.20 378.69 2291.04 32.49 2012-02-19 09:18:30.000 050 33380.11 378.78 2291.02 32.49 2012-02-19 09:18:31.000 050 33380.06 378.71 2291.05 32.49 2012-02-19 09:18:32.000 050 33380.18 378.75 2291.08 32.49 2012-02-19 09:18:33.000 050 33380.16 378.70 2291.05 32.49 2012-02-19 09:18:34.000 050 33380.17 378.70 2291.10 32.49 2012-02-19 09:18:35.000 050 33380.17 378.69 2291.12 32.49 2012-02-19 09:18:36.000 050 33380.17 378.70 2290.98 32.49 2012-02-19 09:18:37.000 050 33380.18 378.69 2291.01 32.49 2012-02-19 09:18:38.000 050 33380.20 378.70 2291.04 32.49 2012-02-19 09:18:39.000 050 33380.21 378.75 2290.95 32.49 2012-02-19 09:18:40.000 050 33380.27 378.73 2290.96 32.49 2012-02-19 09:18:41.000 050 33380.25 378.73 2291.04 32.49 2012-02-19 09:18:42.000 050 33380.37 378.72 2290.98 32.49 2012-02-19 09:18:43.000 050 33380.33 378.73 2290.93 32.49 2012-02-19 09:18:44.000 050 33380.29 378.71 2290.94 32.49 2012-02-19 09:18:45.000 050 33380.33 378.73 2290.84 32.49 2012-02-19 09:18:46.000 050 33380.38 378.71 2291.03 32.49 2012-02-19 09:18:47.000 050 33380.36 378.72 2290.90 32.49 2012-02-19 09:18:48.000 050 33380.44 378.76 2290.96 32.49 2012-02-19 09:18:49.000 050 33380.35 378.77 2290.90 32.49 2012-02-19 09:18:50.000 050 33380.37 378.78 2290.94 32.49 2012-02-19 09:18:51.000 050 33380.39 378.76 2290.82 32.49 2012-02-19 09:18:52.000 050 33380.26 378.74 2290.87 32.49 2012-02-19 09:18:53.000 050 33380.40 378.75 2290.88 32.49 2012-02-19 09:18:54.000 050 33380.38 378.77 2290.87 32.49 2012-02-19 09:18:55.000 050 33380.39 378.73 2290.84 32.49 2012-02-19 09:18:56.000 050 33380.39 378.76 2290.83 32.49 2012-02-19 09:18:57.000 050 33380.50 378.75 2290.84 32.49 2012-02-19 09:18:58.000 050 33380.44 378.76 2290.85 32.49 2012-02-19 09:18:59.000 050 33380.63 378.74 2290.86 32.49 2012-02-19 09:19:00.000 050 33380.50 378.75 2290.85 32.49 2012-02-19 09:19:01.000 050 33380.45 378.74 2290.86 32.49 2012-02-19 09:19:02.000 050 33380.58 378.76 2290.79 32.49 2012-02-19 09:19:03.000 050 33380.66 378.76 2290.78 32.49 2012-02-19 09:19:04.000 050 33380.52 378.78 2290.81 32.49 2012-02-19 09:19:05.000 050 33380.57 378.77 2290.76 32.49 2012-02-19 09:19:06.000 050 33380.73 378.79 2290.77 32.49 2012-02-19 09:19:06.000 050 33380.67 378.75 2290.72 32.49 2012-02-19 09:19:08.000 050 33380.62 378.79 2290.73 32.49 2012-02-19 09:19:09.000 050 33380.71 378.78 2290.77 32.49 2012-02-19 09:19:10.000 050 33380.62 378.78 2290.78 32.49 2012-02-19 09:19:11.000 050 33380.74 378.79 2290.73 32.49 2012-02-19 09:19:12.000 050 33380.67 378.80 2290.75 32.49 2012-02-19 09:19:13.000 050 33380.70 378.77 2290.74 32.49 2012-02-19 09:19:14.000 050 33380.81 378.78 2290.70 32.49 2012-02-19 09:19:15.000 050 33380.80 378.77 2290.61 32.49 2012-02-19 09:19:16.000 050 33380.73 378.77 2290.66 32.49 2012-02-19 09:19:17.000 050 33380.85 378.75 2290.67 32.49 2012-02-19 09:19:18.000 050 33380.84 378.73 2290.59 32.49 2012-02-19 09:19:19.000 050 33380.83 378.74 2290.55 32.49 2012-02-19 09:19:19.000 050 33380.83 378.81 2290.55 32.49 2012-02-19 09:19:21.000 050 33380.91 378.71 2290.55 32.49 2012-02-19 09:19:22.000 050 33380.93 378.69 2290.57 32.48 2012-02-19 09:19:23.000 050 33380.99 378.78 2290.51 32.49 2012-02-19 09:19:24.000 050 33380.96 378.71 2290.52 32.49 2012-02-19 09:19:25.000 050 33380.92 378.73 2290.48 32.49 2012-02-19 09:19:26.000 050 33381.00 378.77 2290.43 32.49 2012-02-19 09:19:27.000 050 33380.98 378.72 2290.55 32.49 2012-02-19 09:19:28.000 050 33381.07 378.71 2290.51 32.49 2012-02-19 09:19:29.000 050 33381.05 378.70 2290.43 32.49 2012-02-19 09:19:30.000 050 33381.07 378.67 2290.47 32.49 2012-02-19 09:19:31.000 050 33381.07 378.70 2290.40 32.49 2012-02-19 09:19:32.000 050 33381.10 378.72 2290.52 32.49 2012-02-19 09:19:33.000 050 33381.10 378.67 2290.46 32.49 2012-02-19 09:19:34.000 050 33381.07 378.68 2290.44 32.49 2012-02-19 09:19:35.000 050 33381.16 378.67 2290.36 32.49 2012-02-19 09:19:36.000 050 33381.02 378.68 2290.45 32.49 2012-02-19 09:19:37.000 050 33381.06 378.64 2290.40 32.49 2012-02-19 09:19:38.000 050 33381.14 378.65 2290.36 32.49 2012-02-19 09:19:39.000 050 33381.11 378.67 2290.33 32.49 2012-02-19 09:19:40.000 050 33381.17 378.68 2290.39 32.49 2012-02-19 09:19:41.000 050 33381.18 378.63 2290.32 32.49 2012-02-19 09:19:42.000 050 33381.17 378.71 2290.32 32.49 2012-02-19 09:19:43.000 050 33381.16 378.68 2290.32 32.49 2012-02-19 09:19:44.000 050 33381.17 378.72 2290.32 32.49 2012-02-19 09:19:45.000 050 33381.14 378.68 2290.32 32.49 2012-02-19 09:19:46.000 050 33381.12 378.73 2290.34 32.49 2012-02-19 09:19:47.000 050 33381.14 378.70 2290.38 32.49 2012-02-19 09:19:48.000 050 33381.13 378.72 2290.27 32.49 2012-02-19 09:19:49.000 050 33381.18 378.71 2290.31 32.49 2012-02-19 09:19:50.000 050 33381.18 378.75 2290.34 32.49 2012-02-19 09:19:51.000 050 33381.10 378.71 2290.26 32.49 2012-02-19 09:19:52.000 050 33381.23 378.71 2290.32 32.49 2012-02-19 09:19:53.000 050 33381.25 378.67 2290.31 32.49 2012-02-19 09:19:54.000 050 33381.25 378.68 2290.35 32.49 2012-02-19 09:19:55.000 050 33381.20 378.69 2290.30 32.49 2012-02-19 09:19:56.000 050 33381.27 378.69 2290.20 32.49 2012-02-19 09:19:57.000 050 33381.34 378.70 2290.21 32.49 2012-02-19 09:19:58.000 050 33381.27 378.68 2290.17 32.49 2012-02-19 09:19:59.000 050 33381.32 378.73 2290.17 32.49 2012-02-19 09:20:00.000 050 33381.35 378.73 2290.21 32.49 2012-02-19 09:20:00.000 050 33381.31 378.71 2290.19 32.49 2012-02-19 09:20:02.000 050 33381.38 378.72 2290.18 32.49 2012-02-19 09:20:03.000 050 33381.34 378.70 2290.20 32.49 2012-02-19 09:20:04.000 050 33381.45 378.69 2290.13 32.49 2012-02-19 09:20:05.000 050 33381.39 378.70 2290.15 32.49 2012-02-19 09:20:06.000 050 33381.42 378.68 2290.08 32.49 2012-02-19 09:20:07.000 050 33381.42 378.69 2290.04 32.49 2012-02-19 09:20:08.000 050 33381.45 378.69 2290.13 32.49 2012-02-19 09:20:09.000 050 33381.61 378.74 2290.13 32.49 2012-02-19 09:20:10.000 050 33381.47 378.71 2290.12 32.49 2012-02-19 09:20:11.000 050 33381.58 378.71 2290.12 32.49 2012-02-19 09:20:12.000 050 33381.49 378.69 2290.09 32.49 2012-02-19 09:20:13.000 050 33381.61 378.70 2290.15 32.49 2012-02-19 09:20:13.000 050 33381.66 378.75 2290.04 32.49 2012-02-19 09:20:15.000 050 33381.67 378.74 2290.01 32.49 2012-02-19 09:20:16.000 050 33381.72 378.73 2290.06 32.49 2012-02-19 09:20:17.000 050 33381.69 378.72 2290.10 32.49 2012-02-19 09:20:18.000 050 33381.69 378.74 2289.96 32.49 2012-02-19 09:20:19.000 050 33381.82 378.72 2289.95 32.49 2012-02-19 09:20:20.000 050 33381.78 378.73 2290.01 32.49 2012-02-19 09:20:21.000 050 33381.78 378.73 2289.99 32.49 2012-02-19 09:20:22.000 050 33381.88 378.74 2289.99 32.49 2012-02-19 09:20:23.000 050 33381.83 378.73 2290.03 32.49 2012-02-19 09:20:24.000 050 33381.83 378.81 2289.87 32.49 2012-02-19 09:20:25.000 050 33381.81 378.79 2289.91 32.49 2012-02-19 09:20:26.000 050 33381.92 378.75 2289.91 32.49 2012-02-19 09:20:27.000 050 33381.93 378.71 2289.91 32.49 2012-02-19 09:20:28.000 050 33381.78 378.75 2289.91 32.48 2012-02-19 09:20:29.000 050 33381.98 378.73 2289.80 32.49 2012-02-19 09:20:30.000 050 33381.89 378.75 2289.83 32.49 2012-02-19 09:20:31.000 050 33381.95 378.77 2289.80 32.49 2012-02-19 09:20:32.000 050 33381.95 378.73 2289.87 32.49 2012-02-19 09:20:33.000 050 33382.09 378.74 2289.89 32.49 2012-02-19 09:20:34.000 050 33382.04 378.77 2289.90 32.49 2012-02-19 09:20:35.000 050 33382.16 378.78 2289.87 32.49 2012-02-19 09:20:36.000 050 33382.09 378.73 2289.79 32.49 2012-02-19 09:20:37.000 050 33382.07 378.73 2289.88 32.48 2012-02-19 09:20:38.000 050 33382.18 378.73 2289.76 32.48 2012-02-19 09:20:39.000 050 33382.20 378.76 2289.78 32.48 2012-02-19 09:20:40.000 050 33382.10 378.72 2289.76 32.48 2012-02-19 09:20:41.000 050 33382.09 378.79 2289.76 32.49 2012-02-19 09:20:42.000 050 33382.22 378.78 2289.67 32.48 2012-02-19 09:20:43.000 050 33382.23 378.76 2289.64 32.49 2012-02-19 09:20:44.000 050 33382.28 378.79 2289.81 32.48 2012-02-19 09:20:45.000 050 33382.33 378.77 2289.66 32.49 2012-02-19 09:20:46.000 050 33382.20 378.81 2289.74 32.49 2012-02-19 09:20:47.000 050 33382.38 378.85 2289.67 32.49 2012-02-19 09:20:48.000 050 33382.51 378.78 2289.70 32.49 2012-02-19 09:20:49.000 050 33382.35 378.78 2289.67 32.48 2012-02-19 09:20:50.000 050 33382.39 378.83 2289.66 32.49 2012-02-19 09:20:51.000 050 33382.44 378.81 2289.61 32.49 2012-02-19 09:20:52.000 050 33382.46 378.85 2289.61 32.48 2012-02-19 09:20:53.000 050 33382.46 378.79 2289.59 32.49 2012-02-19 09:20:54.000 050 33382.48 378.86 2289.59 32.49 2012-02-19 09:20:54.000 050 33382.47 378.85 2289.58 32.49 2012-02-19 09:20:56.000 050 33382.62 378.86 2289.58 32.48 2012-02-19 09:20:57.000 050 33382.63 378.84 2289.56 32.48 2012-02-19 09:20:58.000 050 33382.60 378.85 2289.55 32.49 2012-02-19 09:20:59.000 050 33382.72 378.83 2289.49 32.49 2012-02-19 09:21:00.000 050 33382.69 378.83 2289.47 32.49 2012-02-19 09:21:01.000 050 33382.73 378.87 2289.49 32.49 2012-02-19 09:21:02.000 050 33382.69 378.91 2289.49 32.49 2012-02-19 09:21:03.000 050 33382.72 378.93 2289.49 32.49 2012-02-19 09:21:04.000 050 33382.79 378.88 2289.52 32.49 2012-02-19 09:21:05.000 050 33382.59 378.92 2289.55 32.49 2012-02-19 09:21:06.000 050 33382.83 378.89 2289.46 32.49 2012-02-19 09:21:07.000 050 33382.82 378.89 2289.46 32.49 2012-02-19 09:21:07.000 050 33382.83 378.95 2289.41 32.49 2012-02-19 09:21:09.000 050 33382.93 378.95 2289.39 32.48 2012-02-19 09:21:10.000 050 33382.90 378.95 2289.40 32.49 2012-02-19 09:21:11.000 050 33382.97 378.93 2289.45 32.49 2012-02-19 09:21:12.000 050 33382.97 378.92 2289.40 32.49 2012-02-19 09:21:13.000 050 33382.93 378.92 2289.37 32.49 2012-02-19 09:21:14.000 050 33383.06 378.97 2289.34 32.49 2012-02-19 09:21:15.000 050 33383.08 378.93 2289.18 32.49 2012-02-19 09:21:16.000 050 33382.97 378.94 2289.30 32.49 2012-02-19 09:21:17.000 050 33383.20 378.92 2289.35 32.49 2012-02-19 09:21:18.000 050 33383.22 378.95 2289.33 32.48 2012-02-19 09:21:19.000 050 33383.15 378.94 2289.24 32.48 2012-02-19 09:21:20.000 050 33383.24 378.95 2289.21 32.49 2012-02-19 09:21:21.000 050 33383.25 378.93 2289.20 32.48 2012-02-19 09:21:22.000 050 33383.25 378.96 2289.24 32.48 2012-02-19 09:21:23.000 050 33383.27 378.92 2289.26 32.48 2012-02-19 09:21:24.000 050 33383.36 378.94 2289.16 32.48 2012-02-19 09:21:25.000 050 33383.36 378.96 2289.17 32.48 2012-02-19 09:21:26.000 050 33383.28 379.00 2289.15 32.48 2012-02-19 09:21:27.000 050 33383.46 378.95 2289.27 32.48 2012-02-19 09:21:28.000 050 33383.38 378.91 2289.21 32.48 2012-02-19 09:21:29.000 050 33383.44 379.01 2289.16 32.48 2012-02-19 09:21:30.000 050 33383.53 378.95 2289.14 32.48 2012-02-19 09:21:31.000 050 33383.41 378.95 2289.09 32.48 2012-02-19 09:21:32.000 050 33383.51 379.03 2289.11 32.48 2012-02-19 09:21:33.000 050 33383.57 378.97 2289.06 32.48 2012-02-19 09:21:34.000 050 33383.59 379.02 2289.09 32.48 2012-02-19 09:21:35.000 050 33383.53 379.00 2289.11 32.48 2012-02-19 09:21:36.000 050 33383.71 379.01 2289.07 32.48 2012-02-19 09:21:37.000 050 33383.61 379.00 2289.10 32.48 2012-02-19 09:21:38.000 050 33383.62 379.00 2289.02 32.48 2012-02-19 09:21:39.000 050 33383.69 379.01 2289.05 32.49 2012-02-19 09:21:40.000 050 33383.67 379.01 2288.99 32.48 2012-02-19 09:21:41.000 050 33383.68 378.97 2288.99 32.48 2012-02-19 09:21:42.000 050 33383.68 378.97 2288.97 32.48 2012-02-19 09:21:43.000 050 33383.68 379.04 2289.01 32.48 2012-02-19 09:21:44.000 050 33383.80 378.99 2289.00 32.48 2012-02-19 09:21:45.000 050 33383.85 378.99 2288.86 32.48 2012-02-19 09:21:46.000 050 33383.86 379.03 2288.91 32.48 2012-02-19 09:21:47.000 050 33383.84 378.98 2288.86 32.48 2012-02-19 09:21:48.000 050 33383.89 379.06 2288.92 32.48 2012-02-19 09:21:48.000 050 33383.93 379.05 2288.88 32.48 2012-02-19 09:21:50.000 050 33383.87 379.02 2288.93 32.48 2012-02-19 09:21:51.000 050 33383.89 379.03 2288.86 32.48 2012-02-19 09:21:52.000 050 33383.87 379.01 2288.80 32.48 2012-02-19 09:21:53.000 050 33383.99 378.98 2288.87 32.48 2012-02-19 09:21:54.000 050 33384.02 378.99 2288.91 32.48 2012-02-19 09:21:55.000 050 33384.02 379.00 2288.86 32.48 2012-02-19 09:21:56.000 050 33384.06 379.04 2288.76 32.48 2012-02-19 09:21:57.000 050 33384.05 378.98 2288.84 32.48 2012-02-19 09:21:58.000 050 33384.15 379.03 2288.84 32.48 2012-02-19 09:21:59.000 050 33384.09 379.04 2288.87 32.48 2012-02-19 09:22:00.000 050 33384.18 378.99 2288.80 32.48 2012-02-19 09:22:01.000 050 33384.24 378.99 2288.74 32.48 2012-02-19 09:22:01.000 050 33384.21 378.98 2288.74 32.48 2012-02-19 09:22:03.000 050 33384.26 379.01 2288.73 32.48 2012-02-19 09:22:04.000 050 33384.31 378.98 2288.74 32.48 2012-02-19 09:22:05.000 050 33384.31 379.00 2288.72 32.48 2012-02-19 09:22:06.000 050 33384.30 378.95 2288.71 32.49 2012-02-19 09:22:07.000 050 33384.41 379.02 2288.76 32.48 2012-02-19 09:22:08.000 050 33384.40 378.99 2288.70 32.48 2012-02-19 09:22:09.000 050 33384.44 378.99 2288.69 32.48 2012-02-19 09:22:10.000 050 33384.45 378.98 2288.72 32.48 2012-02-19 09:22:11.000 050 33384.49 378.96 2288.62 32.48 2012-02-19 09:22:12.000 050 33384.51 378.99 2288.65 32.48 2012-02-19 09:22:13.000 050 33384.49 378.96 2288.64 32.48 2012-02-19 09:22:14.000 050 33384.51 378.95 2288.63 32.48 2012-02-19 09:22:15.000 050 33384.59 378.96 2288.62 32.48 2012-02-19 09:22:16.000 050 33384.55 378.99 2288.63 32.48 2012-02-19 09:22:17.000 050 33384.69 378.96 2288.59 32.48 2012-02-19 09:22:18.000 050 33384.61 378.97 2288.65 32.48 2012-02-19 09:22:19.000 050 33384.65 378.93 2288.62 32.48 2012-02-19 09:22:20.000 050 33384.64 378.96 2288.59 32.48 2012-02-19 09:22:21.000 050 33384.67 378.97 2288.53 32.48 2012-02-19 09:22:22.000 050 33384.75 378.98 2288.57 32.49 2012-02-19 09:22:23.000 050 33384.73 378.96 2288.47 32.48 2012-02-19 09:22:24.000 050 33384.77 378.96 2288.57 32.48 2012-02-19 09:22:25.000 050 33384.92 378.97 2288.57 32.48 2012-02-19 09:22:26.000 050 33384.82 378.94 2288.51 32.48 2012-02-19 09:22:27.000 050 33384.83 378.97 2288.46 32.48 2012-02-19 09:22:28.000 050 33384.89 378.99 2288.44 32.48 2012-02-19 09:22:29.000 050 33384.90 378.98 2288.43 32.48 2012-02-19 09:22:30.000 050 33384.93 378.97 2288.46 32.48 2012-02-19 09:22:31.000 050 33385.05 378.96 2288.43 32.48 2012-02-19 09:22:32.000 050 33384.93 378.97 2288.43 32.48 2012-02-19 09:22:33.000 050 33385.08 379.02 2288.37 32.48 2012-02-19 09:22:34.000 050 33385.06 378.97 2288.47 32.48 2012-02-19 09:22:35.000 050 33385.11 379.00 2288.35 32.48 2012-02-19 09:22:36.000 050 33385.12 379.02 2288.35 32.48 2012-02-19 09:22:37.000 050 33385.21 379.00 2288.28 32.48 2012-02-19 09:22:38.000 050 33385.16 378.99 2288.22 32.48 2012-02-19 09:22:39.000 050 33385.23 378.98 2288.32 32.48 2012-02-19 09:22:40.000 050 33385.26 378.98 2288.35 32.48 2012-02-19 09:22:41.000 050 33385.28 378.97 2288.20 32.48 2012-02-19 09:22:42.000 050 33385.30 378.93 2288.25 32.48 2012-02-19 09:22:42.000 050 33385.36 378.98 2288.31 32.48 2012-02-19 09:22:44.000 050 33385.34 378.95 2288.22 32.48 2012-02-19 09:22:45.000 050 33385.39 378.99 2288.16 32.48 2012-02-19 09:22:46.000 050 33385.39 378.99 2288.31 32.48 2012-02-19 09:22:47.000 050 33385.38 378.98 2288.21 32.48 2012-02-19 09:22:48.000 050 33385.46 378.99 2288.20 32.48 2012-02-19 09:22:49.000 050 33385.48 379.02 2288.21 32.48 2012-02-19 09:22:50.000 050 33385.51 379.02 2288.21 32.48 2012-02-19 09:22:51.000 050 33385.54 379.04 2288.19 32.48 2012-02-19 09:22:52.000 050 33385.52 379.05 2288.14 32.48 2012-02-19 09:22:53.000 050 33385.52 378.99 2288.16 32.48 2012-02-19 09:22:54.000 050 33385.61 379.01 2288.14 32.48 2012-02-19 09:22:55.000 050 33385.68 379.04 2288.14 32.48 2012-02-19 09:22:55.000 050 33385.63 379.01 2288.09 32.48 2012-02-19 09:22:57.000 050 33385.73 379.01 2288.14 32.48 2012-02-19 09:22:58.000 050 33385.72 379.03 2288.16 32.48 2012-02-19 09:22:59.000 050 33385.64 379.03 2288.10 32.48 2012-02-19 09:23:00.000 050 33385.78 379.05 2287.99 32.48 2012-02-19 09:23:01.000 050 33385.83 379.00 2288.00 32.48 2012-02-19 09:23:02.000 050 33385.86 378.97 2287.99 32.48 2012-02-19 09:23:03.000 050 33385.92 378.99 2288.04 32.48 2012-02-19 09:23:04.000 050 33385.98 379.01 2288.07 32.48 2012-02-19 09:23:05.000 050 33385.92 379.02 2287.98 32.48 2012-02-19 09:23:06.000 050 33386.09 378.99 2288.06 32.48 2012-02-19 09:23:07.000 050 33386.02 378.97 2287.92 32.48 2012-02-19 09:23:08.000 050 33386.10 378.95 2287.94 32.48 2012-02-19 09:23:09.000 050 33386.16 378.97 2288.00 32.48 2012-02-19 09:23:10.000 050 33386.21 378.92 2287.83 32.48 2012-02-19 09:23:11.000 050 33386.14 378.94 2287.88 32.48 2012-02-19 09:23:12.000 050 33386.32 378.95 2287.88 32.48 2012-02-19 09:23:13.000 050 33386.28 378.94 2287.85 32.48 2012-02-19 09:23:14.000 050 33386.27 378.90 2287.89 32.48 2012-02-19 09:23:15.000 050 33386.36 378.95 2287.81 32.48 2012-02-19 09:23:16.000 050 33386.45 378.91 2287.79 32.48 2012-02-19 09:23:17.000 050 33386.52 378.88 2287.76 32.48 2012-02-19 09:23:18.000 050 33386.56 378.90 2287.76 32.48 2012-02-19 09:23:19.000 050 33386.63 378.88 2287.73 32.48 2012-02-19 09:23:20.000 050 33386.53 378.89 2287.71 32.48 2012-02-19 09:23:21.000 050 33386.61 378.95 2287.67 32.48 2012-02-19 09:23:22.000 050 33386.68 378.92 2287.63 32.48 2012-02-19 09:23:23.000 050 33386.60 378.92 2287.61 32.48 2012-02-19 09:23:24.000 050 33386.66 378.92 2287.66 32.48 2012-02-19 09:23:25.000 050 33386.68 378.90 2287.58 32.48 2012-02-19 09:23:26.000 050 33386.66 378.91 2287.59 32.48 2012-02-19 09:23:27.000 050 33386.73 378.90 2287.62 32.48 2012-02-19 09:23:28.000 050 33386.73 378.92 2287.63 32.48 2012-02-19 09:23:29.000 050 33386.78 378.92 2287.57 32.48 2012-02-19 09:23:30.000 050 33386.78 378.92 2287.51 32.48 2012-02-19 09:23:31.000 050 33386.92 378.89 2287.47 32.48 2012-02-19 09:23:32.000 050 33386.88 378.90 2287.41 32.48 2012-02-19 09:23:33.000 050 33386.90 378.91 2287.45 32.48 2012-02-19 09:23:34.000 050 33386.96 378.90 2287.42 32.48 2012-02-19 09:23:35.000 050 33386.86 378.87 2287.40 32.48 2012-02-19 09:23:36.000 050 33387.04 378.87 2287.38 32.48 2012-02-19 09:23:36.000 050 33386.98 378.87 2287.39 32.48 2012-02-19 09:23:38.000 050 33387.06 378.90 2287.35 32.48 2012-02-19 09:23:39.000 050 33387.08 378.87 2287.35 32.48 2012-02-19 09:23:40.000 050 33387.06 378.87 2287.36 32.48 2012-02-19 09:23:41.000 050 33387.08 378.90 2287.32 32.48 2012-02-19 09:23:42.000 050 33387.10 378.89 2287.41 32.48 2012-02-19 09:23:43.000 050 33387.25 378.85 2287.32 32.48 2012-02-19 09:23:44.000 050 33387.05 378.85 2287.30 32.48 2012-02-19 09:23:45.000 050 33387.21 378.86 2287.35 32.48 2012-02-19 09:23:46.000 050 33387.23 378.92 2287.30 32.48 2012-02-19 09:23:47.000 050 33387.16 378.85 2287.31 32.48 2012-02-19 09:23:48.000 050 33387.26 378.90 2287.24 32.48 2012-02-19 09:23:49.000 050 33387.26 378.90 2287.32 32.48 2012-02-19 09:23:49.000 050 33387.28 378.87 2287.28 32.48 2012-02-19 09:23:51.000 050 33387.29 378.91 2287.17 32.48 2012-02-19 09:23:52.000 050 33387.31 378.89 2287.14 32.48 2012-02-19 09:23:53.000 050 33387.27 378.88 2287.26 32.48 2012-02-19 09:23:54.000 050 33387.31 378.91 2287.17 32.48 2012-02-19 09:23:55.000 050 33387.31 378.85 2287.21 32.48 2012-02-19 09:23:56.000 050 33387.37 378.88 2287.16 32.48 2012-02-19 09:23:57.000 050 33387.44 378.88 2287.23 32.48 2012-02-19 09:23:58.000 050 33387.43 378.92 2287.13 32.48 2012-02-19 09:23:59.000 050 33387.48 378.90 2287.19 32.48 2012-02-19 09:24:00.000 050 33387.56 378.87 2287.24 32.48 2012-02-19 09:24:01.000 050 33387.47 378.90 2287.23 32.48 2012-02-19 09:24:02.000 050 33387.52 378.88 2287.13 32.48 2012-02-19 09:24:03.000 050 33387.53 378.86 2287.20 32.48 2012-02-19 09:24:04.000 050 33387.61 378.83 2287.19 32.48 2012-02-19 09:24:05.000 050 33387.64 378.84 2287.15 32.48 2012-02-19 09:24:06.000 050 33387.66 378.86 2287.12 32.48 2012-02-19 09:24:07.000 050 33387.69 378.83 2287.15 32.48 2012-02-19 09:24:08.000 050 33387.75 378.85 2287.10 32.48 2012-02-19 09:24:09.000 050 33387.71 378.84 2287.07 32.48 2012-02-19 09:24:10.000 050 33387.73 378.84 2287.07 32.48 2012-02-19 09:24:11.000 050 33387.87 378.82 2287.01 32.48 2012-02-19 09:24:12.000 050 33387.88 378.82 2287.04 32.48 2012-02-19 09:24:13.000 050 33387.80 378.79 2286.99 32.48 2012-02-19 09:24:14.000 050 33387.89 378.80 2286.96 32.48 2012-02-19 09:24:15.000 050 33387.88 378.83 2287.01 32.48 2012-02-19 09:24:16.000 050 33387.91 378.80 2287.08 32.48 2012-02-19 09:24:17.000 050 33387.97 378.81 2287.01 32.48 2012-02-19 09:24:18.000 050 33388.06 378.86 2286.91 32.48 2012-02-19 09:24:19.000 050 33388.06 378.81 2286.98 32.48 2012-02-19 09:24:20.000 050 33388.06 378.82 2287.00 32.48 2012-02-19 09:24:21.000 050 33388.03 378.83 2286.89 32.48 2012-02-19 09:24:22.000 050 33388.13 378.83 2286.83 32.48 2012-02-19 09:24:23.000 050 33388.09 378.83 2286.91 32.48 2012-02-19 09:24:24.000 050 33388.11 378.83 2286.89 32.48 2012-02-19 09:24:25.000 050 33388.21 378.85 2286.92 32.48 2012-02-19 09:24:26.000 050 33388.16 378.85 2286.88 32.48 2012-02-19 09:24:27.000 050 33388.18 378.86 2286.82 32.48 2012-02-19 09:24:28.000 050 33388.22 378.86 2286.84 32.48 2012-02-19 09:24:29.000 050 33388.27 378.89 2286.83 32.48 2012-02-19 09:24:30.000 050 33388.38 378.87 2286.89 32.48 2012-02-19 09:24:30.000 050 33388.32 378.86 2286.84 32.48 2012-02-19 09:24:32.000 050 33388.37 378.89 2286.85 32.48 2012-02-19 09:24:33.000 050 33388.36 378.92 2286.73 32.48 2012-02-19 09:24:34.000 050 33388.43 378.87 2286.79 32.48 2012-02-19 09:24:35.000 050 33388.40 378.91 2286.80 32.48 2012-02-19 09:24:36.000 050 33388.43 378.91 2286.71 32.48 2012-02-19 09:24:37.000 050 33388.46 378.89 2286.77 32.48 2012-02-19 09:24:38.000 050 33388.46 378.90 2286.74 32.48 2012-02-19 09:24:39.000 050 33388.44 378.88 2286.65 32.48 2012-02-19 09:24:40.000 050 33388.51 378.89 2286.67 32.48 2012-02-19 09:24:41.000 050 33388.66 378.92 2286.65 32.48 2012-02-19 09:24:42.000 050 33388.48 378.93 2286.66 32.48 2012-02-19 09:24:43.000 050 33388.61 378.90 2286.61 32.48 2012-02-19 09:24:43.000 050 33388.46 378.89 2286.63 32.48 2012-02-19 09:24:45.000 050 33388.49 378.93 2286.70 32.48 2012-02-19 09:24:46.000 050 33388.49 378.94 2286.74 32.48 2012-02-19 09:24:47.000 050 33388.43 378.90 2286.68 32.48 2012-02-19 09:24:48.000 050 33388.61 378.92 2286.62 32.48 2012-02-19 09:24:49.000 050 33388.56 378.92 2286.70 32.48 2012-02-19 09:24:50.000 050 33388.64 378.93 2286.65 32.48 2012-02-19 09:24:51.000 050 33388.59 378.95 2286.63 32.48 2012-02-19 09:24:52.000 050 33388.58 378.94 2286.69 32.48 2012-02-19 09:24:53.000 050 33388.50 378.91 2286.63 32.48 2012-02-19 09:24:54.000 050 33388.55 378.93 2286.64 32.48 2012-02-19 09:24:55.000 050 33388.61 378.95 2286.64 32.48 2012-02-19 09:24:56.000 050 33388.64 378.94 2286.58 32.48 2012-02-19 09:24:57.000 050 33388.66 378.94 2286.70 32.48 2012-02-19 09:24:58.000 050 33388.69 378.98 2286.65 32.48 2012-02-19 09:24:59.000 050 33388.65 378.95 2286.66 32.48 2012-02-19 09:25:00.000 050 33388.56 378.97 2286.59 32.48 2012-02-19 09:25:01.000 050 33388.72 378.93 2286.53 32.48 2012-02-19 09:25:02.000 050 33388.54 378.94 2286.53 32.48 2012-02-19 09:25:03.000 050 33388.68 378.91 2286.57 32.48 2012-02-19 09:25:04.000 050 33388.69 378.93 2286.67 32.48 2012-02-19 09:25:05.000 050 33388.73 378.91 2286.65 32.48 2012-02-19 09:25:06.000 050 33388.68 378.91 2286.64 32.48 2012-02-19 09:25:07.000 050 33388.80 378.87 2286.61 32.48 2012-02-19 09:25:08.000 050 33388.75 378.88 2286.64 32.48 2012-02-19 09:25:09.000 050 33388.77 378.89 2286.66 32.48 2012-02-19 09:25:10.000 050 33388.75 378.87 2286.66 32.48 2012-02-19 09:25:11.000 050 33388.79 378.84 2286.60 32.48 2012-02-19 09:25:12.000 050 33388.70 378.84 2286.63 32.48 2012-02-19 09:25:13.000 050 33388.77 378.86 2286.58 32.48 2012-02-19 09:25:14.000 050 33388.74 378.84 2286.59 32.48 2012-02-19 09:25:15.000 050 33388.73 378.83 2286.61 32.48 2012-02-19 09:25:16.000 050 33388.77 378.87 2286.67 32.48 2012-02-19 09:25:17.000 050 33388.78 378.86 2286.68 32.48 2012-02-19 09:25:18.000 050 33388.78 378.88 2286.66 32.48 2012-02-19 09:25:19.000 050 33388.80 378.85 2286.68 32.48 2012-02-19 09:25:20.000 050 33388.81 378.85 2286.63 32.48 2012-02-19 09:25:21.000 050 33388.81 378.84 2286.55 32.48 2012-02-19 09:25:22.000 050 33388.80 378.80 2286.67 32.48 2012-02-19 09:25:23.000 050 33388.84 378.86 2286.58 32.48 2012-02-19 09:25:24.000 050 33388.89 378.89 2286.60 32.48 2012-02-19 09:25:24.000 050 33388.78 378.83 2286.66 32.48 2012-02-19 09:25:26.000 050 33388.80 378.84 2286.61 32.48 2012-02-19 09:25:27.000 050 33388.84 378.83 2286.61 32.48 2012-02-19 09:25:28.000 050 33388.89 378.82 2286.54 32.48 2012-02-19 09:25:29.000 050 33388.71 378.86 2286.60 32.48 2012-02-19 09:25:30.000 050 33388.87 378.84 2286.66 32.48 2012-02-19 09:25:31.000 050 33388.90 378.89 2286.61 32.48 2012-02-19 09:25:32.000 050 33388.90 378.91 2286.62 32.48 2012-02-19 09:25:33.000 050 33388.90 378.94 2286.57 32.48 2012-02-19 09:25:34.000 050 33388.92 378.94 2286.63 32.48 2012-02-19 09:25:35.000 050 33388.93 378.93 2286.63 32.48 2012-02-19 09:25:36.000 050 33388.89 378.93 2286.58 32.48 2012-02-19 09:25:37.000 050 33389.15 378.97 2286.64 32.48 2012-02-19 09:25:37.000 050 33388.96 378.94 2286.66 32.48 2012-02-19 09:25:39.000 050 33389.10 378.98 2286.59 32.48 2012-02-19 09:25:40.000 050 33389.09 379.00 2286.59 32.48 2012-02-19 09:25:41.000 050 33389.06 378.93 2286.66 32.48 2012-02-19 09:25:42.000 050 33389.18 379.00 2286.57 32.48 2012-02-19 09:25:43.000 050 33389.10 379.00 2286.70 32.48 2012-02-19 09:25:44.000 050 33389.14 378.94 2286.63 32.48 2012-02-19 09:25:45.000 050 33389.14 378.94 2286.58 32.48 2012-02-19 09:25:46.000 050 33389.22 378.96 2286.65 32.48 2012-02-19 09:25:47.000 050 33389.25 378.99 2286.66 32.48 2012-02-19 09:25:48.000 050 33389.25 378.98 2286.61 32.48 2012-02-19 09:25:49.000 050 33389.21 379.00 2286.60 32.48 2012-02-19 09:25:50.000 050 33389.23 379.01 2286.52 32.48 2012-02-19 09:25:51.000 050 33389.23 378.98 2286.57 32.48 2012-02-19 09:25:52.000 050 33389.29 378.98 2286.58 32.48 2012-02-19 09:25:53.000 050 33389.19 379.01 2286.45 32.48 2012-02-19 09:25:54.000 050 33389.21 379.05 2286.61 32.48 2012-02-19 09:25:55.000 050 33389.41 379.00 2286.56 32.48 2012-02-19 09:25:56.000 050 33389.30 379.00 2286.45 32.48 2012-02-19 09:25:57.000 050 33389.32 379.00 2286.51 32.48 2012-02-19 09:25:58.000 050 33389.32 379.02 2286.55 32.48 2012-02-19 09:25:59.000 050 33389.34 379.01 2286.55 32.48 2012-02-19 09:26:00.000 050 33389.28 379.04 2286.57 32.48 2012-02-19 09:26:01.000 050 33389.36 379.06 2286.49 32.48 2012-02-19 09:26:02.000 050 33389.32 379.04 2286.51 32.48 2012-02-19 09:26:03.000 050 33389.37 379.09 2286.61 32.48 2012-02-19 09:26:04.000 050 33389.38 379.10 2286.51 32.48 2012-02-19 09:26:05.000 050 33389.45 379.10 2286.52 32.48 2012-02-19 09:26:06.000 050 33389.25 379.13 2286.48 32.48 2012-02-19 09:26:07.000 050 33389.39 379.12 2286.45 32.48 2012-02-19 09:26:08.000 050 33389.43 379.13 2286.49 32.48 2012-02-19 09:26:09.000 050 33389.32 379.13 2286.52 32.48 2012-02-19 09:26:10.000 050 33389.38 379.13 2286.47 32.48 2012-02-19 09:26:11.000 050 33389.32 379.17 2286.52 32.48 2012-02-19 09:26:12.000 050 33389.32 379.18 2286.55 32.48 2012-02-19 09:26:13.000 050 33389.32 379.14 2286.56 32.48 2012-02-19 09:26:14.000 050 33389.28 379.13 2286.56 32.48 2012-02-19 09:26:15.000 050 33389.40 379.17 2286.52 32.48 2012-02-19 09:26:16.000 050 33389.44 379.22 2286.58 32.48 2012-02-19 09:26:17.000 050 33389.29 379.23 2286.55 32.48 2012-02-19 09:26:18.000 050 33389.38 379.22 2286.48 32.48 2012-02-19 09:26:18.000 050 33389.34 379.28 2286.47 32.48 2012-02-19 09:26:20.000 050 33389.32 379.22 2286.50 32.48 2012-02-19 09:26:21.000 050 33389.46 379.20 2286.49 32.48 2012-02-19 09:26:22.000 050 33389.32 379.22 2286.45 32.48 2012-02-19 09:26:23.000 050 33389.35 379.22 2286.51 32.48 2012-02-19 09:26:24.000 050 33389.39 379.24 2286.39 32.48 2012-02-19 09:26:25.000 050 33389.34 379.24 2286.46 32.48 2012-02-19 09:26:26.000 050 33389.34 379.28 2286.49 32.48 2012-02-19 09:26:27.000 050 33389.42 379.24 2286.57 32.48 2012-02-19 09:26:28.000 050 33389.46 379.24 2286.49 32.48 2012-02-19 09:26:29.000 050 33389.45 379.26 2286.45 32.48 2012-02-19 09:26:30.000 050 33389.46 379.27 2286.49 32.48 2012-02-19 09:26:31.000 050 33389.50 379.25 2286.47 32.48 2012-02-19 09:26:31.000 050 33389.40 379.24 2286.45 32.48 2012-02-19 09:26:33.000 050 33389.36 379.26 2286.49 32.48 2012-02-19 09:26:34.000 050 33389.40 379.25 2286.44 32.48 2012-02-19 09:26:35.000 050 33389.35 379.25 2286.53 32.48 2012-02-19 09:26:36.000 050 33389.47 379.24 2286.51 32.48 2012-02-19 09:26:37.000 050 33389.46 379.24 2286.54 32.48 2012-02-19 09:26:38.000 050 33389.46 379.28 2286.49 32.48 2012-02-19 09:26:39.000 050 33389.50 379.28 2286.43 32.48 2012-02-19 09:26:40.000 050 33389.47 379.29 2286.60 32.48 2012-02-19 09:26:41.000 050 33389.50 379.29 2286.52 32.48 2012-02-19 09:26:42.000 050 33389.41 379.31 2286.52 32.48 2012-02-19 09:26:43.000 050 33389.51 379.31 2286.47 32.48 2012-02-19 09:26:44.000 050 33389.46 379.35 2286.52 32.48 2012-02-19 09:26:45.000 050 33389.49 379.34 2286.39 32.48 2012-02-19 09:26:46.000 050 33389.40 379.37 2286.42 32.48 2012-02-19 09:26:47.000 050 33389.51 379.39 2286.43 32.48 2012-02-19 09:26:48.000 050 33389.43 379.39 2286.49 32.48 2012-02-19 09:26:49.000 050 33389.42 379.43 2286.45 32.48 2012-02-19 09:26:50.000 050 33389.44 379.43 2286.44 32.48 2012-02-19 09:26:51.000 050 33389.40 379.43 2286.52 32.48 2012-02-19 09:26:52.000 050 33389.49 379.45 2286.42 32.48 2012-02-19 09:26:53.000 050 33389.54 379.44 2286.51 32.48 2012-02-19 09:26:54.000 050 33389.61 379.49 2286.45 32.48 2012-02-19 09:26:55.000 050 33389.52 379.51 2286.46 32.48 2012-02-19 09:26:56.000 050 33389.52 379.54 2286.42 32.48 2012-02-19 09:26:57.000 050 33389.54 379.57 2286.45 32.48 2012-02-19 09:26:58.000 050 33389.54 379.51 2286.57 32.48 2012-02-19 09:26:59.000 050 33389.57 379.52 2286.44 32.48 2012-02-19 09:27:00.000 050 33389.61 379.56 2286.38 32.48 2012-02-19 09:27:01.000 050 33389.52 379.56 2286.48 32.48 2012-02-19 09:27:02.000 050 33389.58 379.57 2286.49 32.48 2012-02-19 09:27:03.000 050 33389.68 379.62 2286.47 32.48 2012-02-19 09:27:04.000 050 33389.72 379.64 2286.55 32.48 2012-02-19 09:27:05.000 050 33389.65 379.61 2286.51 32.48 2012-02-19 09:27:06.000 050 33389.70 379.65 2286.48 32.48 2012-02-19 09:27:07.000 050 33389.70 379.68 2286.51 32.48 2012-02-19 09:27:08.000 050 33389.68 379.65 2286.46 32.48 2012-02-19 09:27:09.000 050 33389.68 379.64 2286.48 32.48 2012-02-19 09:27:10.000 050 33389.65 379.65 2286.46 32.48 2012-02-19 09:27:11.000 050 33389.70 379.63 2286.45 32.48 2012-02-19 09:27:12.000 050 33389.76 379.67 2286.54 32.48 2012-02-19 09:27:12.000 050 33389.77 379.65 2286.45 32.48 2012-02-19 09:27:14.000 050 33389.77 379.66 2286.42 32.48 2012-02-19 09:27:15.000 050 33389.76 379.64 2286.49 32.48 2012-02-19 09:27:16.000 050 33389.85 379.65 2286.58 32.48 2012-02-19 09:27:17.000 050 33389.89 379.64 2286.56 32.48 2012-02-19 09:27:18.000 050 33389.82 379.63 2286.38 32.48 2012-02-19 09:27:19.000 050 33389.93 379.65 2286.42 32.48 2012-02-19 09:27:20.000 050 33389.93 379.63 2286.46 32.48 2012-02-19 09:27:21.000 050 33390.02 379.62 2286.39 32.48 2012-02-19 09:27:22.000 050 33389.95 379.63 2286.45 32.48 2012-02-19 09:27:23.000 050 33390.04 379.66 2286.46 32.48 2012-02-19 09:27:24.000 050 33389.97 379.65 2286.43 32.48 2012-02-19 09:27:25.000 050 33389.97 379.63 2286.48 32.48 2012-02-19 09:27:25.000 050 33390.04 379.62 2286.51 32.48 2012-02-19 09:27:27.000 050 33390.00 379.62 2286.40 32.48 2012-02-19 09:27:28.000 050 33390.10 379.63 2286.42 32.48 2012-02-19 09:27:29.000 050 33390.07 379.61 2286.30 32.48 2012-02-19 09:27:30.000 050 33390.11 379.57 2286.49 32.48 2012-02-19 09:27:31.000 050 33390.16 379.58 2286.39 32.48 2012-02-19 09:27:32.000 050 33390.08 379.57 2286.38 32.48 2012-02-19 09:27:33.000 050 33390.23 379.58 2286.34 32.48 2012-02-19 09:27:34.000 050 33390.23 379.61 2286.34 32.48 2012-02-19 09:27:35.000 050 33390.16 379.61 2286.38 32.48 2012-02-19 09:27:36.000 050 33390.16 379.60 2286.41 32.48 2012-02-19 09:27:37.000 050 33390.15 379.56 2286.35 32.48 2012-02-19 09:27:38.000 050 33390.20 379.57 2286.35 32.48 2012-02-19 09:27:39.000 050 33390.26 379.59 2286.43 32.48 2012-02-19 09:27:40.000 050 33390.35 379.59 2286.31 32.48 2012-02-19 09:27:41.000 050 33390.37 379.53 2286.40 32.48 2012-02-19 09:27:42.000 050 33390.36 379.61 2286.32 32.48 2012-02-19 09:27:43.000 050 33390.37 379.54 2286.32 32.48 2012-02-19 09:27:44.000 050 33390.33 379.54 2286.33 32.48 2012-02-19 09:27:45.000 050 33390.41 379.55 2286.34 32.48 2012-02-19 09:27:46.000 050 33390.43 379.55 2286.30 32.48 2012-02-19 09:27:47.000 050 33390.45 379.52 2286.27 32.48 2012-02-19 09:27:48.000 050 33390.57 379.54 2286.20 32.48 2012-02-19 09:27:49.000 050 33390.47 379.57 2286.29 32.48 2012-02-19 09:27:50.000 050 33390.50 379.58 2286.27 32.48 2012-02-19 09:27:51.000 050 33390.51 379.52 2286.27 32.48 2012-02-19 09:27:52.000 050 33390.55 379.48 2286.32 32.48 2012-02-19 09:27:53.000 050 33390.64 379.52 2286.27 32.48 2012-02-19 09:27:54.000 050 33390.66 379.56 2286.18 32.48 2012-02-19 09:27:55.000 050 33390.63 379.52 2286.25 32.48 2012-02-19 09:27:56.000 050 33390.68 379.49 2286.26 32.48 2012-02-19 09:27:57.000 050 33390.71 379.52 2286.22 32.48 2012-02-19 09:27:58.000 050 33390.78 379.46 2286.18 32.48 2012-02-19 09:27:59.000 050 33390.74 379.46 2286.14 32.48 2012-02-19 09:28:00.000 050 33390.75 379.41 2286.16 32.48 2012-02-19 09:28:01.000 050 33390.85 379.46 2286.07 32.48 2012-02-19 09:28:02.000 050 33390.82 379.46 2286.11 32.48 2012-02-19 09:28:03.000 050 33390.89 379.44 2286.12 32.48 2012-02-19 09:28:04.000 050 33390.89 379.45 2286.11 32.48 2012-02-19 09:28:05.000 050 33390.86 379.44 2286.11 32.48 2012-02-19 09:28:06.000 050 33390.99 379.41 2286.02 32.48 2012-02-19 09:28:06.000 050 33391.03 379.41 2286.02 32.48 2012-02-19 09:28:08.000 050 33391.04 379.41 2286.02 32.48 2012-02-19 09:28:09.000 050 33391.01 379.40 2286.05 32.48 2012-02-19 09:28:10.000 050 33391.01 379.42 2286.11 32.48 2012-02-19 09:28:11.000 050 33390.91 379.39 2286.03 32.48 2012-02-19 09:28:12.000 050 33391.11 379.44 2285.99 32.48 2012-02-19 09:28:13.000 050 33391.04 379.43 2286.15 32.48 2012-02-19 09:28:14.000 050 33391.10 379.45 2286.09 32.48 2012-02-19 09:28:15.000 050 33390.96 379.46 2285.98 32.48 2012-02-19 09:28:16.000 050 33391.07 379.46 2286.02 32.48 2012-02-19 09:28:17.000 050 33391.17 379.45 2286.09 32.48 2012-02-19 09:28:18.000 050 33391.05 379.45 2286.02 32.48 2012-02-19 09:28:19.000 050 33391.10 379.50 2286.01 32.48 2012-02-19 09:28:19.000 050 33391.04 379.48 2285.93 32.48 2012-02-19 09:28:21.000 050 33391.10 379.49 2285.99 32.48 2012-02-19 09:28:22.000 050 33391.20 379.54 2285.98 32.48 2012-02-19 09:28:23.000 050 33391.15 379.49 2286.04 32.48 2012-02-19 09:28:24.000 050 33391.11 379.54 2285.89 32.48 2012-02-19 09:28:25.000 050 33391.24 379.54 2285.99 32.48 2012-02-19 09:28:26.000 050 33391.11 379.55 2285.97 32.48 2012-02-19 09:28:27.000 050 33391.16 379.51 2285.91 32.48 2012-02-19 09:28:28.000 050 33391.13 379.58 2285.86 32.48 2012-02-19 09:28:29.000 050 33391.19 379.53 2285.97 32.48 2012-02-19 09:28:30.000 050 33391.10 379.55 2285.86 32.48 2012-02-19 09:28:31.000 050 33391.14 379.55 2285.85 32.48 2012-02-19 09:28:32.000 050 33391.11 379.53 2285.92 32.48 2012-02-19 09:28:33.000 050 33391.09 379.55 2285.94 32.48 2012-02-19 09:28:34.000 050 33391.10 379.55 2285.95 32.48 2012-02-19 09:28:35.000 050 33391.22 379.55 2285.93 32.48 2012-02-19 09:28:36.000 050 33391.14 379.56 2285.99 32.48 2012-02-19 09:28:37.000 050 33391.20 379.56 2285.96 32.48 2012-02-19 09:28:38.000 050 33391.14 379.54 2285.97 32.48 2012-02-19 09:28:39.000 050 33391.17 379.55 2286.03 32.48 2012-02-19 09:28:40.000 050 33391.20 379.55 2286.03 32.48 2012-02-19 09:28:41.000 050 33391.16 379.55 2286.02 32.48 2012-02-19 09:28:42.000 050 33391.18 379.58 2285.92 32.48 2012-02-19 09:28:43.000 050 33391.19 379.55 2285.97 32.48 2012-02-19 09:28:44.000 050 33391.18 379.59 2285.91 32.48 2012-02-19 09:28:45.000 050 33391.18 379.58 2285.89 32.48 2012-02-19 09:28:46.000 050 33391.23 379.57 2285.97 32.48 2012-02-19 09:28:47.000 050 33391.25 379.55 2286.01 32.48 2012-02-19 09:28:48.000 050 33391.23 379.53 2286.01 32.48 2012-02-19 09:28:49.000 050 33391.24 379.54 2285.99 32.48 2012-02-19 09:28:50.000 050 33391.27 379.53 2285.96 32.48 2012-02-19 09:28:51.000 050 33391.25 379.55 2286.00 32.48 2012-02-19 09:28:52.000 050 33391.21 379.49 2285.91 32.48 2012-02-19 09:28:53.000 050 33391.22 379.51 2286.01 32.48 2012-02-19 09:28:54.000 050 33391.19 379.49 2286.01 32.48 2012-02-19 09:28:55.000 050 33391.30 379.49 2285.97 32.48 2012-02-19 09:28:56.000 050 33391.32 379.49 2285.94 32.48 2012-02-19 09:28:57.000 050 33391.36 379.52 2285.94 32.48 2012-02-19 09:28:58.000 050 33391.32 379.50 2285.98 32.48 2012-02-19 09:28:59.000 050 33391.30 379.53 2286.01 32.48 2012-02-19 09:29:00.000 050 33391.28 379.52 2285.89 32.48 2012-02-19 09:29:00.000 050 33391.37 379.51 2285.91 32.48 2012-02-19 09:29:02.000 050 33391.33 379.54 2285.92 32.48 2012-02-19 09:29:03.000 050 33391.37 379.61 2285.95 32.48 2012-02-19 09:29:04.000 050 33391.40 379.55 2285.94 32.48 2012-02-19 09:29:05.000 050 33391.34 379.59 2285.92 32.48 2012-02-19 09:29:06.000 050 33391.29 379.57 2285.91 32.48 2012-02-19 09:29:07.000 050 33391.45 379.55 2285.99 32.48 2012-02-19 09:29:08.000 050 33391.39 379.54 2285.88 32.48 2012-02-19 09:29:09.000 050 33391.38 379.59 2285.91 32.48 2012-02-19 09:29:10.000 050 33391.45 379.53 2285.95 32.48 2012-02-19 09:29:11.000 050 33391.39 379.55 2285.84 32.48 2012-02-19 09:29:12.000 050 33391.47 379.54 2285.92 32.48 2012-02-19 09:29:13.000 050 33391.57 379.58 2285.92 32.48 2012-02-19 09:29:13.000 050 33391.51 379.58 2285.81 32.48 2012-02-19 09:29:15.000 050 33391.57 379.62 2285.93 32.48 2012-02-19 09:29:16.000 050 33391.54 379.58 2285.83 32.48 2012-02-19 09:29:17.000 050 33391.52 379.55 2285.91 32.48 2012-02-19 09:29:18.000 050 33391.68 379.57 2285.84 32.48 2012-02-19 09:29:19.000 050 33391.57 379.55 2285.92 32.48 2012-02-19 09:29:20.000 050 33391.63 379.56 2285.88 32.48 2012-02-19 09:29:21.000 050 33391.60 379.53 2285.83 32.48 2012-02-19 09:29:22.000 050 33391.69 379.53 2285.84 32.48 2012-02-19 09:29:23.000 050 33391.66 379.55 2285.82 32.48 2012-02-19 09:29:24.000 050 33391.76 379.52 2285.89 32.48 2012-02-19 09:29:25.000 050 33391.73 379.50 2285.80 32.48 2012-02-19 09:29:26.000 050 33391.63 379.54 2285.74 32.48 2012-02-19 09:29:27.000 050 33391.60 379.56 2285.86 32.48 2012-02-19 09:29:28.000 050 33391.68 379.52 2285.83 32.48 2012-02-19 09:29:29.000 050 33391.69 379.53 2285.80 32.48 2012-02-19 09:29:30.000 050 33391.80 379.57 2285.81 32.48 2012-02-19 09:29:31.000 050 33391.73 379.55 2285.76 32.48 2012-02-19 09:29:32.000 050 33391.64 379.58 2285.77 32.48 2012-02-19 09:29:33.000 050 33391.73 379.60 2285.80 32.48 2012-02-19 09:29:34.000 050 33391.79 379.55 2285.83 32.48 2012-02-19 09:29:35.000 050 33391.69 379.62 2285.83 32.48 2012-02-19 09:29:36.000 050 33391.64 379.58 2285.78 32.48 2012-02-19 09:29:37.000 050 33391.74 379.58 2285.71 32.48 2012-02-19 09:29:38.000 050 33391.69 379.57 2285.74 32.48 2012-02-19 09:29:39.000 050 33391.72 379.56 2285.77 32.48 2012-02-19 09:29:40.000 050 33391.75 379.62 2285.74 32.48 2012-02-19 09:29:41.000 050 33391.68 379.60 2285.80 32.48 2012-02-19 09:29:42.000 050 33391.73 379.59 2285.75 32.48 2012-02-19 09:29:43.000 050 33391.72 379.65 2285.77 32.48 2012-02-19 09:29:44.000 050 33391.71 379.60 2285.75 32.48 2012-02-19 09:29:45.000 050 33391.75 379.63 2285.84 32.48 2012-02-19 09:29:46.000 050 33391.75 379.62 2285.81 32.48 2012-02-19 09:29:47.000 050 33391.72 379.62 2285.74 32.48 2012-02-19 09:29:48.000 050 33391.66 379.60 2285.81 32.48 2012-02-19 09:29:49.000 050 33391.78 379.64 2285.84 32.48 2012-02-19 09:29:50.000 050 33391.77 379.62 2285.82 32.48 2012-02-19 09:29:51.000 050 33391.78 379.62 2285.77 32.48 2012-02-19 09:29:52.000 050 33391.69 379.62 2285.86 32.48 2012-02-19 09:29:53.000 050 33391.72 379.64 2285.82 32.48 2012-02-19 09:29:54.000 050 33391.66 379.60 2285.76 32.48 2012-02-19 09:29:54.000 050 33391.68 379.64 2285.81 32.48 2012-02-19 09:29:56.000 050 33391.75 379.63 2285.82 32.48 2012-02-19 09:29:57.000 050 33391.69 379.65 2285.83 32.48 2012-02-19 09:29:58.000 050 33391.81 379.64 2285.76 32.48 2012-02-19 09:29:59.000 050 33391.75 379.62 2285.83 32.48 2012-02-19 09:30:00.000 050 33391.78 379.65 2285.77 32.48 2012-02-19 09:30:01.000 050 33391.82 379.66 2285.78 32.48 2012-02-19 09:30:02.000 050 33391.69 379.65 2285.75 32.48 2012-02-19 09:30:03.000 050 33391.72 379.68 2285.78 32.48 2012-02-19 09:30:04.000 050 33391.69 379.65 2285.83 32.48 2012-02-19 09:30:05.000 050 33391.76 379.68 2285.80 32.48 2012-02-19 09:30:06.000 050 33391.60 379.72 2285.81 32.48 2012-02-19 09:30:07.000 050 33391.78 379.74 2285.70 32.48 2012-02-19 09:30:07.000 050 33391.68 379.71 2285.71 32.48 2012-02-19 09:30:09.000 050 33391.76 379.71 2285.75 32.48 2012-02-19 09:30:10.000 050 33391.70 379.78 2285.80 32.48 2012-02-19 09:30:11.000 050 33391.73 379.74 2285.87 32.48 2012-02-19 09:30:12.000 050 33391.74 379.75 2285.72 32.48 2012-02-19 09:30:13.000 050 33391.76 379.79 2285.80 32.48 2012-02-19 09:30:14.000 050 33391.63 379.80 2285.79 32.48 2012-02-19 09:30:15.000 050 33391.70 379.84 2285.75 32.48 2012-02-19 09:30:16.000 050 33391.78 379.82 2285.81 32.48 2012-02-19 09:30:17.000 050 33391.73 379.80 2285.77 32.48 2012-02-19 09:30:18.000 050 33391.74 379.82 2285.78 32.48 2012-02-19 09:30:19.000 050 33391.72 379.87 2285.83 32.48 2012-02-19 09:30:20.000 050 33391.74 379.86 2285.77 32.48 2012-02-19 09:30:21.000 050 33391.78 379.85 2285.78 32.48 2012-02-19 09:30:22.000 050 33391.70 379.87 2285.86 32.48 2012-02-19 09:30:23.000 050 33391.77 379.85 2285.90 32.48 2012-02-19 09:30:24.000 050 33391.73 379.87 2285.88 32.48 2012-02-19 09:30:25.000 050 33391.72 379.88 2285.93 32.48 2012-02-19 09:30:26.000 050 33391.68 379.86 2285.89 32.48 2012-02-19 09:30:27.000 050 33391.66 379.87 2285.83 32.48 2012-02-19 09:30:28.000 050 33391.64 379.87 2285.81 32.48 2012-02-19 09:30:29.000 050 33391.58 379.94 2285.81 32.48 2012-02-19 09:30:30.000 050 33391.65 379.86 2285.88 32.48 2012-02-19 09:30:31.000 050 33391.72 379.95 2285.84 32.48 2012-02-19 09:30:32.000 050 33391.53 379.94 2285.84 32.48 2012-02-19 09:30:33.000 050 33391.58 379.96 2285.84 32.48 2012-02-19 09:30:34.000 050 33391.67 379.94 2285.86 32.48 2012-02-19 09:30:35.000 050 33391.58 379.96 2285.88 32.48 2012-02-19 09:30:36.000 050 33391.55 379.97 2285.95 32.48 2012-02-19 09:30:37.000 050 33391.68 379.98 2285.96 32.48 2012-02-19 09:30:38.000 050 33391.54 380.01 2285.93 32.48 2012-02-19 09:30:39.000 050 33391.60 380.07 2285.95 32.48 2012-02-19 09:30:40.000 050 33391.58 380.07 2286.03 32.48 2012-02-19 09:30:41.000 050 33391.49 380.07 2285.95 32.48 2012-02-19 09:30:42.000 050 33391.68 380.08 2285.99 32.48 2012-02-19 09:30:43.000 050 33391.68 380.06 2285.99 32.48 2012-02-19 09:30:44.000 050 33391.57 380.06 2285.96 32.48 2012-02-19 09:30:45.000 050 33391.56 380.16 2285.94 32.48 2012-02-19 09:30:46.000 050 33391.60 380.14 2286.04 32.48 2012-02-19 09:30:47.000 050 33391.66 380.15 2285.90 32.48 2012-02-19 09:30:48.000 050 33391.66 380.11 2286.02 32.48 2012-02-19 09:30:48.000 050 33391.78 380.18 2285.94 32.48 2012-02-19 09:30:50.000 050 33391.74 380.15 2285.93 32.48 2012-02-19 09:30:51.000 050 33391.72 380.18 2286.01 32.48 2012-02-19 09:30:52.000 050 33391.88 380.17 2285.98 32.48 2012-02-19 09:30:53.000 050 33391.80 380.17 2286.01 32.48 2012-02-19 09:30:54.000 050 33391.94 380.10 2285.95 32.48 2012-02-19 09:30:55.000 050 33391.93 380.23 2286.00 32.48 2012-02-19 09:30:56.000 050 33391.80 380.21 2285.98 32.48 2012-02-19 09:30:57.000 050 33391.89 380.20 2286.03 32.48 2012-02-19 09:30:58.000 050 33391.89 380.23 2286.05 32.48 2012-02-19 09:30:59.000 050 33391.86 380.23 2285.93 32.48 2012-02-19 09:31:00.000 050 33391.93 380.23 2286.03 32.48 2012-02-19 09:31:01.000 050 33391.83 380.26 2285.95 32.48 2012-02-19 09:31:01.000 050 33391.82 380.28 2286.00 32.48 2012-02-19 09:31:03.000 050 33391.81 380.31 2285.90 32.48 2012-02-19 09:31:04.000 050 33391.88 380.31 2285.93 32.48 2012-02-19 09:31:05.000 050 33391.88 380.33 2285.93 32.48 2012-02-19 09:31:06.000 050 33391.79 380.28 2285.92 32.48 2012-02-19 09:31:07.000 050 33391.80 380.38 2285.96 32.48 2012-02-19 09:31:08.000 050 33391.79 380.38 2285.88 32.48 2012-02-19 09:31:09.000 050 33391.80 380.36 2285.96 32.48 2012-02-19 09:31:10.000 050 33391.84 380.43 2285.95 32.48 2012-02-19 09:31:11.000 050 33391.77 380.42 2285.89 32.48 2012-02-19 09:31:12.000 050 33391.82 380.42 2285.90 32.48 2012-02-19 09:31:13.000 050 33391.86 380.43 2285.96 32.48 2012-02-19 09:31:14.000 050 33391.88 380.44 2285.90 32.48 2012-02-19 09:31:15.000 050 33391.85 380.46 2285.88 32.48 2012-02-19 09:31:16.000 050 33391.87 380.44 2285.99 32.48 2012-02-19 09:31:17.000 050 33391.89 380.51 2285.95 32.48 2012-02-19 09:31:18.000 050 33391.88 380.47 2286.02 32.48 2012-02-19 09:31:19.000 050 33391.98 380.50 2286.02 32.48 2012-02-19 09:31:20.000 050 33391.97 380.48 2285.95 32.48 2012-02-19 09:31:21.000 050 33392.09 380.50 2286.02 32.48 2012-02-19 09:31:22.000 050 33392.03 380.53 2285.96 32.48 2012-02-19 09:31:23.000 050 33392.00 380.51 2285.95 32.48 2012-02-19 09:31:24.000 050 33392.14 380.56 2286.00 32.48 2012-02-19 09:31:25.000 050 33392.16 380.52 2285.96 32.48 2012-02-19 09:31:26.000 050 33392.12 380.51 2285.93 32.48 2012-02-19 09:31:27.000 050 33392.15 380.53 2285.95 32.48 2012-02-19 09:31:28.000 050 33392.12 380.54 2286.05 32.48 2012-02-19 09:31:29.000 050 33392.26 380.55 2285.96 32.48 2012-02-19 09:31:30.000 050 33392.15 380.60 2285.92 32.48 2012-02-19 09:31:31.000 050 33392.11 380.57 2285.93 32.48 2012-02-19 09:31:32.000 050 33392.10 380.59 2285.95 32.48 2012-02-19 09:31:33.000 050 33392.14 380.55 2286.00 32.48 2012-02-19 09:31:34.000 050 33392.21 380.62 2285.93 32.48 2012-02-19 09:31:35.000 050 33392.23 380.61 2285.98 32.48 2012-02-19 09:31:36.000 050 33392.01 380.63 2285.82 32.48 2012-02-19 09:31:37.000 050 33392.24 380.66 2285.99 32.48 2012-02-19 09:31:38.000 050 33392.18 380.67 2285.93 32.48 2012-02-19 09:31:39.000 050 33392.19 380.67 2285.89 32.48 2012-02-19 09:31:40.000 050 33392.17 380.63 2285.86 32.48 2012-02-19 09:31:41.000 050 33392.16 380.66 2285.86 32.48 2012-02-19 09:31:42.000 050 33392.12 380.65 2285.90 32.48 2012-02-19 09:31:42.000 050 33392.17 380.67 2285.90 32.48 2012-02-19 09:31:44.000 050 33392.14 380.67 2285.83 32.48 2012-02-19 09:31:45.000 050 33392.14 380.74 2285.92 32.48 2012-02-19 09:31:46.000 050 33392.19 380.67 2285.89 32.48 2012-02-19 09:31:47.000 050 33392.28 380.71 2285.94 32.48 2012-02-19 09:31:48.000 050 33392.25 380.68 2285.95 32.48 2012-02-19 09:31:49.000 050 33392.28 380.70 2285.86 32.48 2012-02-19 09:31:50.000 050 33392.22 380.70 2285.84 32.48 2012-02-19 09:31:51.000 050 33392.25 380.75 2285.87 32.48 2012-02-19 09:31:52.000 050 33392.36 380.73 2285.96 32.48 2012-02-19 09:31:53.000 050 33392.32 380.71 2285.79 32.48 2012-02-19 09:31:54.000 050 33392.21 380.77 2285.93 32.48 2012-02-19 09:31:55.000 050 33392.35 380.69 2285.85 32.48 2012-02-19 09:31:55.000 050 33392.25 380.65 2285.89 32.48 2012-02-19 09:31:57.000 050 33392.41 380.73 2285.82 32.48 2012-02-19 09:31:58.000 050 33392.39 380.76 2285.82 32.48 2012-02-19 09:31:59.000 050 33392.34 380.72 2285.86 32.48 2012-02-19 09:32:00.000 050 33392.41 380.74 2285.85 32.48 2012-02-19 09:32:01.000 050 33392.42 380.79 2285.82 32.48 2012-02-19 09:32:02.000 050 33392.41 380.76 2285.84 32.48 2012-02-19 09:32:03.000 050 33392.41 380.75 2285.86 32.48 2012-02-19 09:32:04.000 050 33392.46 380.78 2285.88 32.48 2012-02-19 09:32:05.000 050 33392.47 380.78 2285.76 32.48 2012-02-19 09:32:06.000 050 33392.57 380.75 2285.84 32.48 2012-02-19 09:32:07.000 050 33392.44 380.78 2285.72 32.48 2012-02-19 09:32:08.000 050 33392.54 380.78 2285.76 32.48 2012-02-19 09:32:09.000 050 33392.56 380.80 2285.79 32.48 2012-02-19 09:32:10.000 050 33392.54 380.82 2285.83 32.48 2012-02-19 09:32:11.000 050 33392.59 380.81 2285.84 32.48 2012-02-19 09:32:12.000 050 33392.58 380.82 2285.87 32.48 2012-02-19 09:32:13.000 050 33392.56 380.84 2285.76 32.48 2012-02-19 09:32:14.000 050 33392.57 380.85 2285.76 32.48 2012-02-19 09:32:15.000 050 33392.57 380.87 2285.82 32.48 2012-02-19 09:32:16.000 050 33392.56 380.89 2285.61 32.48 2012-02-19 09:32:17.000 050 33392.56 380.87 2285.72 32.48 2012-02-19 09:32:18.000 050 33392.68 380.87 2285.69 32.48 2012-02-19 09:32:19.000 050 33392.69 380.93 2285.71 32.48 2012-02-19 09:32:20.000 050 33392.55 380.91 2285.67 32.48 2012-02-19 09:32:21.000 050 33392.60 380.94 2285.71 32.48 2012-02-19 09:32:22.000 050 33392.58 380.94 2285.73 32.48 2012-02-19 09:32:23.000 050 33392.67 380.92 2285.68 32.48 2012-02-19 09:32:24.000 050 33392.62 380.94 2285.68 32.48 2012-02-19 09:32:25.000 050 33392.58 380.96 2285.75 32.48 2012-02-19 09:32:26.000 050 33392.67 380.96 2285.73 32.48 2012-02-19 09:32:27.000 050 33392.71 380.97 2285.74 32.48 2012-02-19 09:32:28.000 050 33392.71 380.92 2285.68 32.48 2012-02-19 09:32:29.000 050 33392.71 380.99 2285.67 32.48 2012-02-19 09:32:30.000 050 33392.82 380.98 2285.71 32.48 2012-02-19 09:32:31.000 050 33392.70 380.98 2285.68 32.48 2012-02-19 09:32:32.000 050 33392.76 380.93 2285.68 32.48 2012-02-19 09:32:33.000 050 33392.71 381.00 2285.70 32.48 2012-02-19 09:32:34.000 050 33392.74 380.96 2285.59 32.48 2012-02-19 09:32:35.000 050 33392.75 380.97 2285.71 32.48 2012-02-19 09:32:36.000 050 33392.81 380.94 2285.64 32.48 2012-02-19 09:32:36.000 050 33392.74 380.94 2285.64 32.48 2012-02-19 09:32:38.000 050 33392.77 380.94 2285.70 32.48 2012-02-19 09:32:39.000 050 33392.85 380.97 2285.67 32.48 2012-02-19 09:32:40.000 050 33392.81 380.98 2285.60 32.48 2012-02-19 09:32:41.000 050 33392.90 380.92 2285.58 32.48 2012-02-19 09:32:42.000 050 33392.84 380.95 2285.65 32.48 2012-02-19 09:32:43.000 050 33392.86 380.95 2285.64 32.48 2012-02-19 09:32:44.000 050 33392.88 380.98 2285.62 32.48 2012-02-19 09:32:45.000 050 33392.90 381.00 2285.67 32.48 2012-02-19 09:32:46.000 050 33392.98 380.95 2285.57 32.48 2012-02-19 09:32:47.000 050 33392.94 380.99 2285.55 32.48 2012-02-19 09:32:48.000 050 33392.92 381.01 2285.62 32.48 2012-02-19 09:32:49.000 050 33393.08 381.02 2285.65 32.48 2012-02-19 09:32:49.000 050 33392.96 381.03 2285.63 32.48 2012-02-19 09:32:51.000 050 33393.01 381.04 2285.59 32.48 2012-02-19 09:32:52.000 050 33393.00 381.01 2285.65 32.48 2012-02-19 09:32:53.000 050 33393.09 381.02 2285.57 32.48 2012-02-19 09:32:54.000 050 33393.03 380.97 2285.61 32.48 2012-02-19 09:32:55.000 050 33393.24 380.98 2285.56 32.48 2012-02-19 09:32:56.000 050 33393.11 381.03 2285.58 32.48 2012-02-19 09:32:57.000 050 33393.17 380.94 2285.54 32.48 2012-02-19 09:32:58.000 050 33393.17 381.03 2285.46 32.48 2012-02-19 09:32:59.000 050 33393.14 380.97 2285.67 32.48 2012-02-19 09:33:00.000 050 33393.25 380.99 2285.52 32.48 2012-02-19 09:33:01.000 050 33393.22 381.00 2285.51 32.48 2012-02-19 09:33:02.000 050 33393.18 381.01 2285.54 32.48 2012-02-19 09:33:03.000 050 33393.27 380.98 2285.52 32.48 2012-02-19 09:33:04.000 050 33393.33 380.97 2285.47 32.48 2012-02-19 09:33:05.000 050 33393.27 381.03 2285.47 32.48 2012-02-19 09:33:06.000 050 33393.39 380.95 2285.52 32.48 2012-02-19 09:33:07.000 050 33393.39 381.04 2285.46 32.48 2012-02-19 09:33:08.000 050 33393.31 381.01 2285.39 32.48 2012-02-19 09:33:09.000 050 33393.41 381.02 2285.39 32.48 2012-02-19 09:33:10.000 050 33393.42 381.06 2285.53 32.48 2012-02-19 09:33:11.000 050 33393.46 381.03 2285.44 32.48 2012-02-19 09:33:12.000 050 33393.41 381.03 2285.43 32.48 2012-02-19 09:33:13.000 050 33393.47 381.03 2285.42 32.48 2012-02-19 09:33:14.000 050 33393.40 381.04 2285.40 32.48 2012-02-19 09:33:15.000 050 33393.46 381.03 2285.42 32.48 2012-02-19 09:33:16.000 050 33393.55 381.06 2285.38 32.48 2012-02-19 09:33:17.000 050 33393.43 381.04 2285.43 32.48 2012-02-19 09:33:18.000 050 33393.49 381.08 2285.38 32.48 2012-02-19 09:33:19.000 050 33393.56 381.05 2285.30 32.48 2012-02-19 09:33:20.000 050 33393.51 381.05 2285.35 32.48 2012-02-19 09:33:21.000 050 33393.58 381.04 2285.33 32.48 2012-02-19 09:33:22.000 050 33393.61 381.06 2285.33 32.48 2012-02-19 09:33:23.000 050 33393.53 381.08 2285.29 32.48 2012-02-19 09:33:24.000 050 33393.68 381.06 2285.36 32.48 2012-02-19 09:33:25.000 050 33393.67 381.07 2285.36 32.48 2012-02-19 09:33:26.000 050 33393.68 381.04 2285.25 32.48 2012-02-19 09:33:27.000 050 33393.66 381.08 2285.28 32.48 2012-02-19 09:33:28.000 050 33393.69 381.11 2285.30 32.48 2012-02-19 09:33:29.000 050 33393.77 381.05 2285.25 32.48 2012-02-19 09:33:30.000 050 33393.80 381.13 2285.21 32.48 2012-02-19 09:33:30.000 050 33393.72 381.11 2285.28 32.48 2012-02-19 09:33:32.000 050 33393.74 381.09 2285.27 32.48 2012-02-19 09:33:33.000 050 33393.84 381.06 2285.22 32.48 2012-02-19 09:33:34.000 050 33393.84 381.05 2285.26 32.48 2012-02-19 09:33:35.000 050 33393.92 381.11 2285.24 32.48 2012-02-19 09:33:36.000 050 33393.87 381.13 2285.16 32.48 2012-02-19 09:33:37.000 050 33393.89 381.15 2285.17 32.48 2012-02-19 09:33:38.000 050 33393.89 381.13 2285.17 32.48 2012-02-19 09:33:39.000 050 33393.88 381.09 2285.15 32.48 2012-02-19 09:33:40.000 050 33393.99 381.16 2285.24 32.48 2012-02-19 09:33:41.000 050 33393.97 381.17 2285.18 32.48 2012-02-19 09:33:42.000 050 33393.93 381.12 2285.16 32.48 2012-02-19 09:33:43.000 050 33394.00 381.15 2285.13 32.48 2012-02-19 09:33:43.000 050 33394.05 381.16 2285.19 32.48 2012-02-19 09:33:45.000 050 33394.01 381.14 2285.21 32.48 2012-02-19 09:33:46.000 050 33394.09 381.19 2285.03 32.48 2012-02-19 09:33:47.000 050 33394.11 381.22 2285.10 32.48 2012-02-19 09:33:48.000 050 33394.04 381.18 2285.02 32.48 2012-02-19 09:33:49.000 050 33394.08 381.20 2285.06 32.48 2012-02-19 09:33:50.000 050 33394.07 381.16 2285.11 32.48 2012-02-19 09:33:51.000 050 33394.12 381.19 2285.11 32.48 2012-02-19 09:33:52.000 050 33394.17 381.19 2285.12 32.48 2012-02-19 09:33:53.000 050 33394.17 381.24 2285.08 32.48 2012-02-19 09:33:54.000 050 33394.14 381.19 2285.05 32.48 2012-02-19 09:33:55.000 050 33394.27 381.19 2285.05 32.48 2012-02-19 09:33:56.000 050 33394.22 381.22 2285.00 32.48 2012-02-19 09:33:57.000 050 33394.17 381.25 2285.15 32.48 2012-02-19 09:33:58.000 050 33394.27 381.24 2285.04 32.48 2012-02-19 09:33:59.000 050 33394.30 381.22 2285.05 32.48 2012-02-19 09:34:00.000 050 33394.32 381.24 2285.08 32.48 2012-02-19 09:34:01.000 050 33394.33 381.27 2284.96 32.48 2012-02-19 09:34:02.000 050 33394.34 381.24 2285.02 32.48 2012-02-19 09:34:03.000 050 33394.45 381.25 2284.95 32.48 2012-02-19 09:34:04.000 050 33394.50 381.23 2284.97 32.48 2012-02-19 09:34:05.000 050 33394.52 381.23 2284.97 32.48 2012-02-19 09:34:06.000 050 33394.56 381.19 2284.96 32.48 2012-02-19 09:34:07.000 050 33394.49 381.24 2284.97 32.48 2012-02-19 09:34:08.000 050 33394.56 381.20 2284.93 32.48 2012-02-19 09:34:09.000 050 33394.64 381.26 2285.04 32.48 2012-02-19 09:34:10.000 050 33394.69 381.24 2284.93 32.48 2012-02-19 09:34:11.000 050 33394.66 381.23 2284.88 32.48 2012-02-19 09:34:12.000 050 33394.73 381.17 2284.84 32.48 2012-02-19 09:34:13.000 050 33394.71 381.21 2284.90 32.48 2012-02-19 09:34:14.000 050 33394.65 381.21 2284.84 32.48 2012-02-19 09:34:15.000 050 33394.77 381.23 2284.85 32.48 2012-02-19 09:34:16.000 050 33394.76 381.21 2284.87 32.48 2012-02-19 09:34:17.000 050 33394.79 381.20 2284.85 32.48 2012-02-19 09:34:18.000 050 33394.90 381.21 2284.77 32.48 2012-02-19 09:34:19.000 050 33394.86 381.19 2284.75 32.48 2012-02-19 09:34:20.000 050 33394.81 381.20 2284.77 32.48 2012-02-19 09:34:21.000 050 33394.86 381.21 2284.81 32.48 2012-02-19 09:34:22.000 050 33394.90 381.22 2284.77 32.48 2012-02-19 09:34:23.000 050 33394.86 381.24 2284.78 32.48 2012-02-19 09:34:24.000 050 33395.06 381.25 2284.72 32.48 2012-02-19 09:34:24.000 050 33394.98 381.23 2284.72 32.48 2012-02-19 09:34:26.000 050 33394.92 381.23 2284.74 32.48 2012-02-19 09:34:27.000 050 33395.05 381.24 2284.73 32.48 2012-02-19 09:34:28.000 050 33395.09 381.24 2284.71 32.48 2012-02-19 09:34:29.000 050 33395.02 381.25 2284.68 32.48 2012-02-19 09:34:30.000 050 33395.08 381.19 2284.78 32.48 2012-02-19 09:34:31.000 050 33395.08 381.20 2284.60 32.48 2012-02-19 09:34:32.000 050 33395.08 381.22 2284.61 32.48 2012-02-19 09:34:33.000 050 33395.18 381.24 2284.64 32.48 2012-02-19 09:34:34.000 050 33395.17 381.22 2284.64 32.48 2012-02-19 09:34:35.000 050 33395.14 381.26 2284.61 32.48 2012-02-19 09:34:36.000 050 33395.35 381.27 2284.60 32.48 2012-02-19 09:34:37.000 050 33395.14 381.28 2284.59 32.48 2012-02-19 09:34:37.000 050 33395.20 381.26 2284.66 32.48 2012-02-19 09:34:39.000 050 33395.20 381.26 2284.69 32.48 2012-02-19 09:34:40.000 050 33395.24 381.26 2284.61 32.48 2012-02-19 09:34:41.000 050 33395.30 381.24 2284.65 32.48 2012-02-19 09:34:42.000 050 33395.41 381.24 2284.59 32.48 2012-02-19 09:34:43.000 050 33395.39 381.26 2284.59 32.48 2012-02-19 09:34:44.000 050 33395.39 381.23 2284.63 32.48 2012-02-19 09:34:45.000 050 33395.39 381.22 2284.49 32.48 2012-02-19 09:34:46.000 050 33395.37 381.21 2284.53 32.48 2012-02-19 09:34:47.000 050 33395.41 381.21 2284.55 32.48 2012-02-19 09:34:48.000 050 33395.40 381.20 2284.50 32.48 2012-02-19 09:34:49.000 050 33395.58 381.23 2284.52 32.48 2012-02-19 09:34:50.000 050 33395.45 381.21 2284.54 32.48 2012-02-19 09:34:51.000 050 33395.53 381.23 2284.47 32.48 2012-02-19 09:34:52.000 050 33395.53 381.24 2284.40 32.48 2012-02-19 09:34:53.000 050 33395.60 381.25 2284.46 32.48 2012-02-19 09:34:54.000 050 33395.58 381.25 2284.39 32.48 2012-02-19 09:34:55.000 050 33395.62 381.22 2284.42 32.48 2012-02-19 09:34:56.000 050 33395.65 381.20 2284.35 32.48 2012-02-19 09:34:57.000 050 33395.67 381.28 2284.42 32.48 2012-02-19 09:34:58.000 050 33395.70 381.27 2284.48 32.48 2012-02-19 09:34:59.000 050 33395.67 381.27 2284.38 32.48 2012-02-19 09:35:00.000 050 33395.67 381.24 2284.49 32.48 2012-02-19 09:35:01.000 050 33395.79 381.24 2284.34 32.48 2012-02-19 09:35:02.000 050 33395.77 381.25 2284.31 32.48 2012-02-19 09:35:03.000 050 33395.82 381.32 2284.36 32.48 2012-02-19 09:35:04.000 050 33395.85 381.28 2284.44 32.48 2012-02-19 09:35:05.000 050 33395.79 381.26 2284.30 32.48 2012-02-19 09:35:06.000 050 33395.90 381.25 2284.44 32.48 2012-02-19 09:35:07.000 050 33395.85 381.26 2284.36 32.48 2012-02-19 09:35:08.000 050 33395.85 381.23 2284.37 32.48 2012-02-19 09:35:09.000 050 33395.82 381.26 2284.33 32.48 2012-02-19 09:35:10.000 050 33395.87 381.29 2284.33 32.48 2012-02-19 09:35:11.000 050 33395.86 381.27 2284.28 32.48 2012-02-19 09:35:12.000 050 33395.97 381.27 2284.26 32.48 2012-02-19 09:35:13.000 050 33395.93 381.26 2284.26 32.48 2012-02-19 09:35:14.000 050 33395.98 381.29 2284.29 32.48 2012-02-19 09:35:15.000 050 33395.97 381.34 2284.31 32.48 2012-02-19 09:35:16.000 050 33395.98 381.35 2284.20 32.48 2012-02-19 09:35:17.000 050 33396.08 381.32 2284.19 32.48 2012-02-19 09:35:18.000 050 33396.09 381.35 2284.26 32.48 2012-02-19 09:35:18.000 050 33396.07 381.38 2284.22 32.48 2012-02-19 09:35:20.000 050 33396.04 381.35 2284.22 32.48 2012-02-19 09:35:21.000 050 33396.17 381.34 2284.15 32.48 2012-02-19 09:35:22.000 050 33396.17 381.31 2284.16 32.48 2012-02-19 09:35:23.000 050 33396.11 381.31 2284.15 32.48 2012-02-19 09:35:24.000 050 33396.20 381.29 2284.24 32.48 2012-02-19 09:35:25.000 050 33396.26 381.35 2284.18 32.48 2012-02-19 09:35:26.000 050 33396.28 381.31 2284.12 32.48 2012-02-19 09:35:27.000 050 33396.32 381.31 2284.25 32.48 2012-02-19 09:35:28.000 050 33396.31 381.28 2284.03 32.48 2012-02-19 09:35:29.000 050 33396.37 381.33 2284.14 32.48 2012-02-19 09:35:30.000 050 33396.38 381.31 2284.05 32.48 2012-02-19 09:35:31.000 050 33396.31 381.29 2284.10 32.48 2012-02-19 09:35:31.000 050 33396.41 381.31 2284.12 32.48 2012-02-19 09:35:33.000 050 33396.48 381.29 2284.13 32.48 2012-02-19 09:35:34.000 050 33396.51 381.24 2284.06 32.48 2012-02-19 09:35:35.000 050 33396.46 381.21 2283.97 32.48 2012-02-19 09:35:36.000 050 33396.49 381.24 2284.07 32.48 2012-02-19 09:35:37.000 050 33396.51 381.23 2284.06 32.48 2012-02-19 09:35:38.000 050 33396.54 381.24 2284.05 32.48 2012-02-19 09:35:39.000 050 33396.52 381.23 2284.01 32.48 2012-02-19 09:35:40.000 050 33396.62 381.18 2283.99 32.48 2012-02-19 09:35:41.000 050 33396.62 381.18 2284.00 32.48 2012-02-19 09:35:42.000 050 33396.59 381.20 2284.00 32.48 2012-02-19 09:35:43.000 050 33396.66 381.19 2283.97 32.48 2012-02-19 09:35:44.000 050 33396.74 381.25 2283.97 32.48 2012-02-19 09:35:45.000 050 33396.75 381.20 2283.97 32.48 2012-02-19 09:35:46.000 050 33396.72 381.14 2283.95 32.48 2012-02-19 09:35:47.000 050 33396.78 381.14 2283.95 32.48 2012-02-19 09:35:48.000 050 33396.76 381.16 2283.90 32.48 2012-02-19 09:35:49.000 050 33396.88 381.11 2283.91 32.48 2012-02-19 09:35:50.000 050 33396.81 381.17 2283.88 32.48 2012-02-19 09:35:51.000 050 33396.79 381.16 2283.83 32.48 2012-02-19 09:35:52.000 050 33396.90 381.11 2283.84 32.48 2012-02-19 09:35:53.000 050 33396.87 381.13 2283.88 32.48 2012-02-19 09:35:54.000 050 33396.87 381.16 2283.87 32.48 2012-02-19 09:35:55.000 050 33397.01 381.13 2283.85 32.48 2012-02-19 09:35:56.000 050 33397.03 381.12 2283.84 32.48 2012-02-19 09:35:57.000 050 33397.10 381.08 2283.82 32.48 2012-02-19 09:35:58.000 050 33397.09 381.10 2283.80 32.48 2012-02-19 09:35:59.000 050 33397.09 381.06 2283.93 32.48 2012-02-19 09:36:00.000 050 33397.16 381.11 2283.77 32.48 2012-02-19 09:36:01.000 050 33397.09 381.01 2283.84 32.48 2012-02-19 09:36:02.000 050 33397.28 381.04 2283.75 32.48 2012-02-19 09:36:03.000 050 33397.23 381.01 2283.80 32.48 2012-02-19 09:36:04.000 050 33397.25 381.01 2283.62 32.48 2012-02-19 09:36:05.000 050 33397.37 381.02 2283.69 32.48 2012-02-19 09:36:06.000 050 33397.38 380.98 2283.70 32.48 2012-02-19 09:36:07.000 050 33397.42 381.00 2283.61 32.48 2012-02-19 09:36:08.000 050 33397.39 380.98 2283.71 32.48 2012-02-19 09:36:09.000 050 33397.43 380.99 2283.70 32.48 2012-02-19 09:36:10.000 050 33397.54 380.96 2283.65 32.48 2012-02-19 09:36:11.000 050 33397.53 380.98 2283.63 32.48 2012-02-19 09:36:12.000 050 33397.57 380.96 2283.61 32.48 2012-02-19 09:36:12.000 050 33397.58 380.92 2283.55 32.48 2012-02-19 09:36:14.000 050 33397.66 380.94 2283.57 32.48 2012-02-19 09:36:15.000 050 33397.62 380.94 2283.57 32.48 2012-02-19 09:36:16.000 050 33397.65 380.92 2283.51 32.48 2012-02-19 09:36:17.000 050 33397.75 380.90 2283.58 32.48 2012-02-19 09:36:18.000 050 33397.77 380.88 2283.56 32.48 2012-02-19 09:36:19.000 050 33397.90 380.89 2283.47 32.48 2012-02-19 09:36:20.000 050 33397.85 380.87 2283.43 32.48 2012-02-19 09:36:21.000 050 33397.87 380.87 2283.42 32.48 2012-02-19 09:36:22.000 050 33397.93 380.86 2283.39 32.48 2012-02-19 09:36:23.000 050 33397.96 380.85 2283.36 32.48 2012-02-19 09:36:24.000 050 33397.97 380.85 2283.41 32.48 2012-02-19 09:36:25.000 050 33397.92 380.80 2283.34 32.48 2012-02-19 09:36:25.000 050 33398.15 380.80 2283.38 32.48 2012-02-19 09:36:27.000 050 33398.03 380.78 2283.29 32.48 2012-02-19 09:36:28.000 050 33398.19 380.81 2283.38 32.48 2012-02-19 09:36:29.000 050 33398.20 380.75 2283.32 32.48 2012-02-19 09:36:30.000 050 33398.20 380.76 2283.32 32.48 2012-02-19 09:36:31.000 050 33398.27 380.72 2283.29 32.48 2012-02-19 09:36:32.000 050 33398.36 380.76 2283.29 32.48 2012-02-19 09:36:33.000 050 33398.31 380.71 2283.24 32.48 2012-02-19 09:36:34.000 050 33398.41 380.71 2283.22 32.48 2012-02-19 09:36:35.000 050 33398.46 380.70 2283.22 32.48 2012-02-19 09:36:36.000 050 33398.40 380.70 2283.11 32.48 2012-02-19 09:36:37.000 050 33398.50 380.69 2283.13 32.48 2012-02-19 09:36:38.000 050 33398.66 380.63 2283.10 32.48 2012-02-19 09:36:39.000 050 33398.60 380.62 2283.20 32.48 2012-02-19 09:36:40.000 050 33398.69 380.61 2283.16 32.48 2012-02-19 09:36:41.000 050 33398.70 380.58 2283.05 32.48 2012-02-19 09:36:42.000 050 33398.72 380.55 2283.13 32.48 2012-02-19 09:36:43.000 050 33398.75 380.61 2282.98 32.48 2012-02-19 09:36:44.000 050 33398.83 380.57 2283.04 32.48 2012-02-19 09:36:45.000 050 33398.90 380.53 2283.00 32.48 2012-02-19 09:36:46.000 050 33398.96 380.50 2282.99 32.48 2012-02-19 09:36:47.000 050 33398.92 380.48 2282.95 32.48 2012-02-19 09:36:48.000 050 33399.03 380.49 2282.90 32.48 2012-02-19 09:36:49.000 050 33399.01 380.49 2282.97 32.48 2012-02-19 09:36:50.000 050 33399.14 380.49 2282.93 32.48 2012-02-19 09:36:51.000 050 33399.16 380.46 2282.92 32.48 2012-02-19 09:36:52.000 050 33399.20 380.42 2282.90 32.48 2012-02-19 09:36:53.000 050 33399.27 380.43 2282.78 32.48 2012-02-19 09:36:54.000 050 33399.21 380.41 2282.81 32.48 2012-02-19 09:36:55.000 050 33399.28 380.38 2282.75 32.48 2012-02-19 09:36:56.000 050 33399.38 380.34 2282.73 32.48 2012-02-19 09:36:57.000 050 33399.38 380.32 2282.67 32.48 2012-02-19 09:36:58.000 050 33399.36 380.35 2282.75 32.48 2012-02-19 09:36:59.000 050 33399.52 380.35 2282.79 32.48 2012-02-19 09:37:00.000 050 33399.49 380.34 2282.63 32.48 2012-02-19 09:37:01.000 050 33399.68 380.31 2282.68 32.48 2012-02-19 09:37:02.000 050 33399.64 380.30 2282.63 32.48 2012-02-19 09:37:03.000 050 33399.67 380.25 2282.57 32.48 2012-02-19 09:37:04.000 050 33399.76 380.29 2282.54 32.48 2012-02-19 09:37:05.000 050 33399.79 380.21 2282.48 32.48 2012-02-19 09:37:06.000 050 33399.77 380.20 2282.51 32.48 2012-02-19 09:37:06.000 050 33399.90 380.21 2282.60 32.48 2012-02-19 09:37:08.000 050 33399.95 380.17 2282.39 32.48 2012-02-19 09:37:09.000 050 33399.89 380.15 2282.41 32.48 2012-02-19 09:37:10.000 050 33399.95 380.13 2282.40 32.48 2012-02-19 09:37:11.000 050 33400.05 380.07 2282.43 32.48 2012-02-19 09:37:12.000 050 33400.12 380.10 2282.45 32.48 2012-02-19 09:37:13.000 050 33400.20 380.07 2282.39 32.48 2012-02-19 09:37:14.000 050 33400.31 380.04 2282.30 32.48 2012-02-19 09:37:15.000 050 33400.26 380.04 2282.30 32.48 2012-02-19 09:37:16.000 050 33400.30 380.02 2282.26 32.48 2012-02-19 09:37:17.000 050 33400.30 379.99 2282.29 32.48 2012-02-19 09:37:18.000 050 33400.36 379.91 2282.26 32.48 2012-02-19 09:37:19.000 050 33400.51 379.93 2282.28 32.48 2012-02-19 09:37:19.000 050 33400.52 379.94 2282.18 32.48 2012-02-19 09:37:21.000 050 33400.56 379.88 2282.10 32.48 2012-02-19 09:37:22.000 050 33400.58 379.85 2282.14 32.48 2012-02-19 09:37:23.000 050 33400.64 379.87 2282.10 32.48 2012-02-19 09:37:24.000 050 33400.60 379.81 2282.07 32.48 2012-02-19 09:37:25.000 050 33400.66 379.86 2281.98 32.48 2012-02-19 09:37:26.000 050 33400.75 379.84 2282.10 32.48 2012-02-19 09:37:27.000 050 33400.80 379.82 2282.06 32.48 2012-02-19 09:37:28.000 050 33400.78 379.80 2281.99 32.48 2012-02-19 09:37:29.000 050 33400.82 379.75 2281.97 32.48 2012-02-19 09:37:30.000 050 33400.96 379.79 2281.99 32.48 2012-02-19 09:37:31.000 050 33400.95 379.76 2281.96 32.48 2012-02-19 09:37:32.000 050 33400.91 379.76 2281.95 32.48 2012-02-19 09:37:33.000 050 33400.98 379.71 2281.96 32.48 2012-02-19 09:37:34.000 050 33401.09 379.73 2281.83 32.48 2012-02-19 09:37:35.000 050 33401.08 379.70 2281.88 32.48 2012-02-19 09:37:36.000 050 33401.17 379.67 2281.91 32.48 2012-02-19 09:37:37.000 050 33401.21 379.66 2281.82 32.48 2012-02-19 09:37:38.000 050 33401.19 379.65 2281.84 32.48 2012-02-19 09:37:39.000 050 33401.27 379.65 2281.86 32.48 2012-02-19 09:37:40.000 050 33401.31 379.64 2281.76 32.48 2012-02-19 09:37:41.000 050 33401.44 379.63 2281.73 32.48 2012-02-19 09:37:42.000 050 33401.26 379.65 2281.71 32.48 2012-02-19 09:37:43.000 050 33401.46 379.62 2281.67 32.48 2012-02-19 09:37:44.000 050 33401.47 379.58 2281.73 32.48 2012-02-19 09:37:45.000 050 33401.46 379.59 2281.72 32.48 2012-02-19 09:37:46.000 050 33401.60 379.57 2281.71 32.48 2012-02-19 09:37:47.000 050 33401.58 379.56 2281.67 32.48 2012-02-19 09:37:48.000 050 33401.63 379.53 2281.62 32.48 2012-02-19 09:37:49.000 050 33401.57 379.49 2281.54 32.48 2012-02-19 09:37:50.000 050 33401.72 379.54 2281.55 32.48 2012-02-19 09:37:51.000 050 33401.69 379.51 2281.61 32.48 2012-02-19 09:37:52.000 050 33401.74 379.45 2281.58 32.48 2012-02-19 09:37:53.000 050 33401.74 379.45 2281.54 32.48 2012-02-19 09:37:54.000 050 33401.78 379.45 2281.55 32.48 2012-02-19 09:37:55.000 050 33401.72 379.48 2281.52 32.48 2012-02-19 09:37:56.000 050 33401.83 379.44 2281.48 32.48 2012-02-19 09:37:57.000 050 33401.88 379.43 2281.50 32.48 2012-02-19 09:37:58.000 050 33401.91 379.40 2281.47 32.48 2012-02-19 09:37:59.000 050 33401.93 379.39 2281.51 32.48 2012-02-19 09:38:00.000 050 33401.91 379.38 2281.40 32.48 2012-02-19 09:38:00.000 050 33402.00 379.38 2281.37 32.48 2012-02-19 09:38:02.000 050 33402.02 379.34 2281.42 32.48 2012-02-19 09:38:03.000 050 33401.98 379.37 2281.41 32.48 2012-02-19 09:38:04.000 050 33402.10 379.37 2281.42 32.48 2012-02-19 09:38:05.000 050 33402.11 379.37 2281.38 32.48 2012-02-19 09:38:06.000 050 33402.04 379.36 2281.34 32.48 2012-02-19 09:38:07.000 050 33402.22 379.32 2281.35 32.48 2012-02-19 09:38:08.000 050 33402.28 379.33 2281.32 32.48 2012-02-19 09:38:09.000 050 33402.20 379.31 2281.30 32.48 2012-02-19 09:38:10.000 050 33402.34 379.30 2281.28 32.48 2012-02-19 09:38:11.000 050 33402.33 379.31 2281.32 32.48 2012-02-19 09:38:12.000 050 33402.44 379.30 2281.28 32.48 2012-02-19 09:38:13.000 050 33402.28 379.25 2281.27 32.48 2012-02-19 09:38:13.000 050 33402.37 379.24 2281.33 32.48 2012-02-19 09:38:15.000 050 33402.43 379.24 2281.31 32.48 2012-02-19 09:38:16.000 050 33402.43 379.21 2281.18 32.48 2012-02-19 09:38:17.000 050 33402.49 379.21 2281.22 32.48 2012-02-19 09:38:18.000 050 33402.44 379.18 2281.32 32.48 2012-02-19 09:38:19.000 050 33402.69 379.23 2281.17 32.48 2012-02-19 09:38:20.000 050 33402.61 379.17 2281.20 32.48 2012-02-19 09:38:21.000 050 33402.62 379.18 2281.12 32.48 2012-02-19 09:38:22.000 050 33402.64 379.15 2281.05 32.48 2012-02-19 09:38:23.000 050 33402.68 379.12 2281.12 32.48 2012-02-19 09:38:24.000 050 33402.71 379.17 2281.09 32.48 2012-02-19 09:38:25.000 050 33402.78 379.13 2281.05 32.48 2012-02-19 09:38:26.000 050 33402.85 379.14 2281.06 32.48 2012-02-19 09:38:27.000 050 33402.82 379.13 2280.98 32.48 2012-02-19 09:38:28.000 050 33402.78 379.12 2280.97 32.48 2012-02-19 09:38:29.000 050 33402.92 379.04 2281.08 32.48 2012-02-19 09:38:30.000 050 33402.84 379.04 2281.01 32.48 2012-02-19 09:38:31.000 050 33402.89 379.06 2280.99 32.48 2012-02-19 09:38:32.000 050 33402.99 379.01 2280.92 32.48 2012-02-19 09:38:33.000 050 33402.91 378.99 2280.91 32.48 2012-02-19 09:38:34.000 050 33402.94 379.01 2280.97 32.48 2012-02-19 09:38:35.000 050 33402.99 378.98 2280.89 32.48 2012-02-19 09:38:36.000 050 33403.06 379.00 2280.99 32.48 2012-02-19 09:38:37.000 050 33403.02 378.95 2280.93 32.48 2012-02-19 09:38:38.000 050 33403.05 378.96 2280.92 32.48 2012-02-19 09:38:39.000 050 33402.99 378.95 2280.82 32.48 2012-02-19 09:38:40.000 050 33403.09 378.92 2280.87 32.48 2012-02-19 09:38:41.000 050 33403.11 378.93 2280.95 32.48 2012-02-19 09:38:42.000 050 33403.09 378.90 2280.91 32.48 2012-02-19 09:38:43.000 050 33403.08 378.89 2280.84 32.48 2012-02-19 09:38:44.000 050 33403.17 378.88 2280.88 32.48 2012-02-19 09:38:45.000 050 33403.12 378.90 2280.90 32.48 2012-02-19 09:38:46.000 050 33403.12 378.86 2280.91 32.48 2012-02-19 09:38:47.000 050 33403.21 378.84 2280.84 32.48 2012-02-19 09:38:48.000 050 33403.22 378.84 2280.84 32.48 2012-02-19 09:38:49.000 050 33403.22 378.81 2280.78 32.48 2012-02-19 09:38:50.000 050 33403.28 378.85 2280.80 32.48 2012-02-19 09:38:51.000 050 33403.22 378.84 2280.77 32.48 2012-02-19 09:38:52.000 050 33403.25 378.79 2280.75 32.48 2012-02-19 09:38:53.000 050 33403.28 378.79 2280.81 32.48 2012-02-19 09:38:54.000 050 33403.34 378.79 2280.62 32.48 2012-02-19 09:38:54.000 050 33403.20 378.77 2280.70 32.48 2012-02-19 09:38:56.000 050 33403.33 378.78 2280.72 32.48 2012-02-19 09:38:57.000 050 33403.25 378.78 2280.76 32.48 2012-02-19 09:38:58.000 050 33403.30 378.80 2280.72 32.48 2012-02-19 09:38:59.000 050 33403.29 378.76 2280.84 32.48 2012-02-19 09:39:00.000 050 33403.34 378.78 2280.64 32.48 2012-02-19 09:39:01.000 050 33403.29 378.72 2280.64 32.48 2012-02-19 09:39:02.000 050 33403.29 378.73 2280.82 32.48 2012-02-19 09:39:03.000 050 33403.31 378.70 2280.76 32.48 2012-02-19 09:39:04.000 050 33403.35 378.73 2280.76 32.48 2012-02-19 09:39:05.000 050 33403.33 378.77 2280.67 32.48 2012-02-19 09:39:06.000 050 33403.39 378.77 2280.77 32.48 2012-02-19 09:39:07.000 050 33403.29 378.70 2280.71 32.47 2012-02-19 09:39:07.000 050 33403.30 378.71 2280.68 32.48 2012-02-19 09:39:09.000 050 33403.31 378.71 2280.72 32.48 2012-02-19 09:39:10.000 050 33403.27 378.75 2280.73 32.48 2012-02-19 09:39:11.000 050 33403.33 378.71 2280.74 32.48 2012-02-19 09:39:12.000 050 33403.41 378.75 2280.85 32.48 2012-02-19 09:39:13.000 050 33403.29 378.71 2280.74 32.48 2012-02-19 09:39:14.000 050 33403.33 378.70 2280.73 32.48 2012-02-19 09:39:15.000 050 33403.39 378.70 2280.76 32.48 2012-02-19 09:39:16.000 050 33403.38 378.69 2280.83 32.48 2012-02-19 09:39:17.000 050 33403.32 378.70 2280.77 32.48 2012-02-19 09:39:18.000 050 33403.42 378.70 2280.80 32.48 2012-02-19 09:39:19.000 050 33403.34 378.68 2280.70 32.47 2012-02-19 09:39:20.000 050 33403.36 378.68 2280.76 32.48 2012-02-19 09:39:21.000 050 33403.35 378.71 2280.80 32.48 2012-02-19 09:39:22.000 050 33403.44 378.67 2280.76 32.48 2012-02-19 09:39:23.000 050 33403.41 378.68 2280.77 32.48 2012-02-19 09:39:24.000 050 33403.42 378.71 2280.76 32.48 2012-02-19 09:39:25.000 050 33403.36 378.68 2280.75 32.48 2012-02-19 09:39:26.000 050 33403.36 378.69 2280.76 32.48 2012-02-19 09:39:27.000 050 33403.34 378.68 2280.74 32.48 2012-02-19 09:39:28.000 050 33403.34 378.68 2280.82 32.48 2012-02-19 09:39:29.000 050 33403.33 378.70 2280.72 32.48 2012-02-19 09:39:30.000 050 33403.32 378.73 2280.76 32.48 2012-02-19 09:39:31.000 050 33403.36 378.70 2280.71 32.48 2012-02-19 09:39:32.000 050 33403.38 378.72 2280.66 32.48 2012-02-19 09:39:33.000 050 33403.33 378.75 2280.67 32.48 2012-02-19 09:39:34.000 050 33403.34 378.71 2280.80 32.48 2012-02-19 09:39:35.000 050 33403.32 378.70 2280.84 32.47 2012-02-19 09:39:36.000 050 33403.39 378.76 2280.82 32.48 2012-02-19 09:39:37.000 050 33403.23 378.75 2280.71 32.48 2012-02-19 09:39:38.000 050 33403.25 378.73 2280.72 32.48 2012-02-19 09:39:39.000 050 33403.19 378.66 2280.79 32.48 2012-02-19 09:39:40.000 050 33403.22 378.70 2280.76 32.48 2012-02-19 09:39:41.000 050 33403.15 378.77 2280.73 32.48 2012-02-19 09:39:42.000 050 33403.21 378.75 2280.74 32.48 2012-02-19 09:39:43.000 050 33403.15 378.78 2280.80 32.48 2012-02-19 09:39:44.000 050 33403.18 378.71 2280.87 32.48 2012-02-19 09:39:45.000 050 33403.19 378.75 2280.85 32.48 2012-02-19 09:39:46.000 050 33403.07 378.73 2280.81 32.48 2012-02-19 09:39:47.000 050 33403.11 378.75 2280.87 32.48 2012-02-19 09:39:48.000 050 33403.03 378.73 2280.78 32.48 2012-02-19 09:39:48.000 050 33403.20 378.77 2280.83 32.48 2012-02-19 09:39:50.000 050 33403.17 378.80 2280.77 32.48 2012-02-19 09:39:51.000 050 33403.07 378.78 2280.80 32.48 2012-02-19 09:39:52.000 050 33403.09 378.78 2280.93 32.48 2012-02-19 09:39:53.000 050 33403.02 378.78 2280.96 32.48 2012-02-19 09:39:54.000 050 33403.03 378.80 2280.86 32.48 2012-02-19 09:39:55.000 050 33402.96 378.76 2280.90 32.48 2012-02-19 09:39:56.000 050 33403.08 378.77 2280.95 32.48 2012-02-19 09:39:57.000 050 33403.06 378.75 2280.90 32.48 2012-02-19 09:39:58.000 050 33403.00 378.75 2280.96 32.48 2012-02-19 09:39:59.000 050 33402.97 378.76 2281.01 32.48 2012-02-19 09:40:00.000 050 33402.93 378.75 2281.02 32.48 2012-02-19 09:40:01.000 050 33402.94 378.73 2280.95 32.48 2012-02-19 09:40:01.000 050 33403.03 378.68 2280.84 32.48 2012-02-19 09:40:03.000 050 33403.00 378.69 2280.87 32.48 2012-02-19 09:40:04.000 050 33402.97 378.68 2281.03 32.48 2012-02-19 09:40:05.000 050 33402.94 378.72 2281.04 32.48 2012-02-19 09:40:06.000 050 33403.03 378.71 2281.02 32.47 2012-02-19 09:40:07.000 050 33402.98 378.69 2281.05 32.48 2012-02-19 09:40:08.000 050 33402.90 378.72 2281.05 32.48 2012-02-19 09:40:09.000 050 33402.95 378.69 2280.96 32.48 2012-02-19 09:40:10.000 050 33402.92 378.70 2280.99 32.48 2012-02-19 09:40:11.000 050 33402.90 378.71 2281.05 32.48 2012-02-19 09:40:12.000 050 33402.77 378.66 2280.97 32.48 2012-02-19 09:40:13.000 050 33402.83 378.70 2281.01 32.48 2012-02-19 09:40:14.000 050 33403.00 378.70 2281.02 32.47 2012-02-19 09:40:15.000 050 33402.83 378.68 2281.00 32.48 2012-02-19 09:40:16.000 050 33402.80 378.68 2281.02 32.48 2012-02-19 09:40:17.000 050 33402.81 378.69 2281.10 32.48 2012-02-19 09:40:18.000 050 33402.86 378.68 2281.11 32.48 2012-02-19 09:40:19.000 050 33402.75 378.65 2281.12 32.47 2012-02-19 09:40:20.000 050 33402.78 378.65 2281.12 32.48 2012-02-19 09:40:21.000 050 33402.78 378.65 2281.11 32.48 2012-02-19 09:40:22.000 050 33402.77 378.70 2281.11 32.48 2012-02-19 09:40:23.000 050 33402.60 378.68 2281.12 32.47 2012-02-19 09:40:24.000 050 33402.69 378.69 2281.10 32.48 2012-02-19 09:40:25.000 050 33402.71 378.69 2281.14 32.47 2012-02-19 09:40:26.000 050 33402.70 378.73 2281.19 32.47 2012-02-19 09:40:27.000 050 33402.69 378.75 2281.15 32.47 2012-02-19 09:40:28.000 050 33402.67 378.76 2281.14 32.47 2012-02-19 09:40:29.000 050 33402.69 378.73 2281.13 32.47 2012-02-19 09:40:30.000 050 33402.66 378.77 2281.13 32.47 2012-02-19 09:40:31.000 050 33402.67 378.76 2281.30 32.47 2012-02-19 09:40:32.000 050 33402.72 378.77 2281.15 32.47 2012-02-19 09:40:33.000 050 33402.72 378.74 2281.20 32.47 2012-02-19 09:40:34.000 050 33402.67 378.78 2281.22 32.47 2012-02-19 09:40:35.000 050 33402.68 378.80 2281.20 32.47 2012-02-19 09:40:36.000 050 33402.59 378.77 2281.23 32.47 2012-02-19 09:40:37.000 050 33402.61 378.79 2281.28 32.47 2012-02-19 09:40:38.000 050 33402.54 378.77 2281.31 32.47 2012-02-19 09:40:39.000 050 33402.59 378.77 2281.33 32.47 2012-02-19 09:40:40.000 050 33402.61 378.81 2281.20 32.47 2012-02-19 09:40:41.000 050 33402.55 378.76 2281.30 32.47 2012-02-19 09:40:42.000 050 33402.50 378.75 2281.36 32.48 2012-02-19 09:40:42.000 050 33402.61 378.75 2281.39 32.47 2012-02-19 09:40:44.000 050 33402.49 378.75 2281.33 32.47 2012-02-19 09:40:45.000 050 33402.50 378.72 2281.34 32.47 2012-02-19 09:40:46.000 050 33402.55 378.75 2281.34 32.47 2012-02-19 09:40:47.000 050 33402.52 378.72 2281.28 32.47 2012-02-19 09:40:48.000 050 33402.56 378.73 2281.34 32.47 2012-02-19 09:40:49.000 050 33402.64 378.71 2281.43 32.47 2012-02-19 09:40:50.000 050 33402.64 378.76 2281.41 32.47 2012-02-19 09:40:51.000 050 33402.58 378.74 2281.42 32.47 2012-02-19 09:40:52.000 050 33402.65 378.72 2281.38 32.47 2012-02-19 09:40:53.000 050 33402.65 378.74 2281.44 32.47 2012-02-19 09:40:54.000 050 33402.65 378.76 2281.40 32.47 2012-02-19 09:40:55.000 050 33402.55 378.74 2281.37 32.47 2012-02-19 09:40:55.000 050 33402.61 378.77 2281.33 32.47 2012-02-19 09:40:57.000 050 33402.61 378.76 2281.38 32.47 2012-02-19 09:40:58.000 050 33402.66 378.75 2281.42 32.47 2012-02-19 09:40:59.000 050 33402.50 378.76 2281.41 32.47 2012-02-19 09:41:00.000 050 33402.54 378.73 2281.43 32.48 2012-02-19 09:41:01.000 050 33402.56 378.74 2281.32 32.48 2012-02-19 09:41:02.000 050 33402.49 378.72 2281.30 32.48 2012-02-19 09:41:03.000 050 33402.59 378.73 2281.28 32.48 2012-02-19 09:41:04.000 050 33402.56 378.79 2281.37 32.47 2012-02-19 09:41:05.000 050 33402.52 378.79 2281.39 32.47 2012-02-19 09:41:06.000 050 33402.54 378.79 2281.36 32.47 2012-02-19 09:41:07.000 050 33402.35 378.77 2281.38 32.47 2012-02-19 09:41:08.000 050 33402.42 378.81 2281.47 32.48 2012-02-19 09:41:09.000 050 33402.42 378.81 2281.49 32.48 2012-02-19 09:41:10.000 050 33402.54 378.85 2281.46 32.48 2012-02-19 09:41:11.000 050 33402.42 378.82 2281.34 32.47 2012-02-19 09:41:12.000 050 33402.44 378.80 2281.37 32.48 2012-02-19 09:41:13.000 050 33402.41 378.86 2281.48 32.47 2012-02-19 09:41:14.000 050 33402.37 378.85 2281.45 32.47 2012-02-19 09:41:15.000 050 33402.39 378.87 2281.45 32.47 2012-02-19 09:41:16.000 050 33402.36 378.87 2281.47 32.47 2012-02-19 09:41:17.000 050 33402.40 378.92 2281.45 32.47 2012-02-19 09:41:18.000 050 33402.39 378.87 2281.42 32.47 2012-02-19 09:41:19.000 050 33402.34 378.89 2281.47 32.47 2012-02-19 09:41:20.000 050 33402.36 378.87 2281.41 32.47 2012-02-19 09:41:21.000 050 33402.28 378.87 2281.44 32.47 2012-02-19 09:41:22.000 050 33402.27 378.87 2281.47 32.47 2012-02-19 09:41:23.000 050 33402.28 378.86 2281.43 32.47 2012-02-19 09:41:24.000 050 33402.38 378.87 2281.42 32.47 2012-02-19 09:41:25.000 050 33402.25 378.85 2281.46 32.47 2012-02-19 09:41:26.000 050 33402.30 378.86 2281.51 32.47 2012-02-19 09:41:27.000 050 33402.24 378.82 2281.49 32.47 2012-02-19 09:41:28.000 050 33402.25 378.85 2281.46 32.48 2012-02-19 09:41:29.000 050 33402.32 378.82 2281.52 32.48 2012-02-19 09:41:30.000 050 33402.27 378.83 2281.52 32.48 2012-02-19 09:41:31.000 050 33402.25 378.80 2281.51 32.48 2012-02-19 09:41:32.000 050 33402.31 378.79 2281.50 32.47 2012-02-19 09:41:33.000 050 33402.31 378.75 2281.49 32.47 2012-02-19 09:41:34.000 050 33402.35 378.79 2281.54 32.47 2012-02-19 09:41:35.000 050 33402.33 378.77 2281.56 32.47 2012-02-19 09:41:36.000 050 33402.25 378.75 2281.52 32.48 2012-02-19 09:41:36.000 050 33402.39 378.74 2281.53 32.47 2012-02-19 09:41:38.000 050 33402.38 378.75 2281.49 32.48 2012-02-19 09:41:39.000 050 33402.34 378.76 2281.51 32.47 2012-02-19 09:41:40.000 050 33402.34 378.77 2281.56 32.48 2012-02-19 09:41:41.000 050 33402.37 378.71 2281.46 32.48 2012-02-19 09:41:42.000 050 33402.40 378.73 2281.51 32.47 2012-02-19 09:41:43.000 050 33402.38 378.71 2281.50 32.47 2012-02-19 09:41:44.000 050 33402.43 378.76 2281.46 32.47 2012-02-19 09:41:45.000 050 33402.42 378.74 2281.54 32.47 2012-02-19 09:41:46.000 050 33402.47 378.73 2281.56 32.47 2012-02-19 09:41:47.000 050 33402.46 378.73 2281.55 32.47 2012-02-19 09:41:48.000 050 33402.34 378.76 2281.49 32.47 2012-02-19 09:41:49.000 050 33402.40 378.74 2281.53 32.47 2012-02-19 09:41:49.000 050 33402.36 378.76 2281.53 32.47 2012-02-19 09:41:51.000 050 33402.37 378.74 2281.55 32.47 2012-02-19 09:41:52.000 050 33402.38 378.77 2281.46 32.47 2012-02-19 09:41:53.000 050 33402.42 378.75 2281.52 32.47 2012-02-19 09:41:54.000 050 33402.43 378.78 2281.52 32.47 2012-02-19 09:41:55.000 050 33402.37 378.79 2281.57 32.47 2012-02-19 09:41:56.000 050 33402.35 378.82 2281.55 32.47 2012-02-19 09:41:57.000 050 33402.36 378.80 2281.52 32.47 2012-02-19 09:41:58.000 050 33402.31 378.83 2281.54 32.47 2012-02-19 09:41:59.000 050 33402.32 378.85 2281.63 32.47 2012-02-19 09:42:00.000 050 33402.32 378.81 2281.45 32.47 2012-02-19 09:42:01.000 050 33402.29 378.87 2281.51 32.47 2012-02-19 09:42:02.000 050 33402.28 378.94 2281.63 32.47 2012-02-19 09:42:03.000 050 33402.25 378.89 2281.56 32.47 2012-02-19 09:42:04.000 050 33402.25 378.89 2281.56 32.47 2012-02-19 09:42:05.000 050 33402.29 378.89 2281.49 32.47 2012-02-19 09:42:06.000 050 33402.36 378.87 2281.49 32.47 2012-02-19 09:42:07.000 050 33402.28 378.93 2281.51 32.47 2012-02-19 09:42:08.000 050 33402.25 378.93 2281.48 32.47 2012-02-19 09:42:09.000 050 33402.24 378.93 2281.52 32.47 2012-02-19 09:42:10.000 050 33402.26 378.94 2281.59 32.47 2012-02-19 09:42:11.000 050 33402.19 378.90 2281.52 32.47 2012-02-19 09:42:12.000 050 33402.37 378.90 2281.55 32.47 2012-02-19 09:42:13.000 050 33402.22 378.90 2281.60 32.47 2012-02-19 09:42:14.000 050 33402.25 378.93 2281.58 32.47 2012-02-19 09:42:15.000 050 33402.25 378.90 2281.57 32.47 2012-02-19 09:42:16.000 050 33402.33 378.88 2281.56 32.47 2012-02-19 09:42:17.000 050 33402.28 378.90 2281.67 32.47 2012-02-19 09:42:18.000 050 33402.33 378.93 2281.59 32.47 2012-02-19 09:42:19.000 050 33402.27 378.84 2281.59 32.47 2012-02-19 09:42:20.000 050 33402.34 378.89 2281.56 32.47 2012-02-19 09:42:21.000 050 33402.27 378.88 2281.56 32.48 2012-02-19 09:42:22.000 050 33402.29 378.86 2281.59 32.48 2012-02-19 09:42:23.000 050 33402.29 378.83 2281.65 32.48 2012-02-19 09:42:24.000 050 33402.27 378.86 2281.59 32.47 2012-02-19 09:42:25.000 050 33402.20 378.86 2281.58 32.47 2012-02-19 09:42:26.000 050 33402.23 378.83 2281.61 32.47 2012-02-19 09:42:27.000 050 33402.16 378.80 2281.57 32.47 2012-02-19 09:42:28.000 050 33402.25 378.84 2281.59 32.47 2012-02-19 09:42:29.000 050 33402.21 378.85 2281.69 32.47 2012-02-19 09:42:30.000 050 33402.29 378.87 2281.68 32.47 2012-02-19 09:42:30.000 050 33402.31 378.83 2281.66 32.47 2012-02-19 09:42:32.000 050 33402.24 378.83 2281.66 32.47 2012-02-19 09:42:33.000 050 33402.32 378.82 2281.62 32.47 2012-02-19 09:42:34.000 050 33402.40 378.82 2281.58 32.48 2012-02-19 09:42:35.000 050 33402.38 378.80 2281.62 32.47 2012-02-19 09:42:36.000 050 33402.40 378.78 2281.66 32.48 2012-02-19 09:42:37.000 050 33402.37 378.80 2281.66 32.48 2012-02-19 09:42:38.000 050 33402.37 378.80 2281.74 32.48 2012-02-19 09:42:39.000 050 33402.39 378.81 2281.66 32.48 2012-02-19 09:42:40.000 050 33402.47 378.78 2281.63 32.47 2012-02-19 09:42:41.000 050 33402.52 378.81 2281.70 32.47 2012-02-19 09:42:42.000 050 33402.43 378.75 2281.60 32.48 2012-02-19 09:42:43.000 050 33402.54 378.77 2281.65 32.47 2012-02-19 09:42:43.000 050 33402.43 378.78 2281.66 32.47 2012-02-19 09:42:45.000 050 33402.50 378.77 2281.67 32.48 2012-02-19 09:42:46.000 050 33402.55 378.78 2281.64 32.47 2012-02-19 09:42:47.000 050 33402.49 378.73 2281.64 32.47 2012-02-19 09:42:48.000 050 33402.53 378.75 2281.58 32.47 2012-02-19 09:42:49.000 050 33402.53 378.76 2281.64 32.47 2012-02-19 09:42:50.000 050 33402.58 378.78 2281.64 32.47 2012-02-19 09:42:51.000 050 33402.53 378.73 2281.64 32.47 2012-02-19 09:42:52.000 050 33402.46 378.76 2281.55 32.47 2012-02-19 09:42:53.000 050 33402.43 378.77 2281.67 32.47 2012-02-19 09:42:54.000 050 33402.50 378.77 2281.67 32.47 2012-02-19 09:42:55.000 050 33402.42 378.84 2281.59 32.47 2012-02-19 09:42:56.000 050 33402.30 378.79 2281.52 32.47 2012-02-19 09:42:57.000 050 33402.41 378.81 2281.55 32.47 2012-02-19 09:42:58.000 050 33402.38 378.88 2281.48 32.48 2012-02-19 09:42:59.000 050 33402.34 378.90 2281.62 32.47 2012-02-19 09:43:00.000 050 33402.32 378.86 2281.52 32.47 2012-02-19 09:43:01.000 050 33402.32 378.91 2281.66 32.47 2012-02-19 09:43:02.000 050 33402.43 378.91 2281.64 32.47 2012-02-19 09:43:03.000 050 33402.39 378.89 2281.67 32.47 2012-02-19 09:43:04.000 050 33402.34 378.91 2281.66 32.47 2012-02-19 09:43:05.000 050 33402.42 378.89 2281.61 32.47 2012-02-19 09:43:06.000 050 33402.37 378.90 2281.63 32.47 2012-02-19 09:43:07.000 050 33402.43 378.89 2281.58 32.47 2012-02-19 09:43:08.000 050 33402.36 378.91 2281.64 32.47 2012-02-19 09:43:09.000 050 33402.43 378.89 2281.64 32.47 2012-02-19 09:43:10.000 050 33402.53 378.90 2281.59 32.47 2012-02-19 09:43:11.000 050 33402.47 378.87 2281.60 32.47 2012-02-19 09:43:12.000 050 33402.38 378.81 2281.65 32.47 2012-02-19 09:43:13.000 050 33402.69 378.87 2281.60 32.47 2012-02-19 09:43:14.000 050 33402.52 378.85 2281.61 32.47 2012-02-19 09:43:15.000 050 33402.52 378.84 2281.62 32.47 2012-02-19 09:43:16.000 050 33402.59 378.87 2281.62 32.47 2012-02-19 09:43:17.000 050 33402.61 378.81 2281.58 32.47 2012-02-19 09:43:18.000 050 33402.68 378.81 2281.59 32.47 2012-02-19 09:43:19.000 050 33402.53 378.85 2281.57 32.47 2012-02-19 09:43:20.000 050 33402.67 378.82 2281.54 32.47 2012-02-19 09:43:21.000 050 33402.67 378.82 2281.54 32.47 2012-02-19 09:43:22.000 050 33402.61 378.83 2281.55 32.47 2012-02-19 09:43:23.000 050 33402.63 378.83 2281.58 32.47 2012-02-19 09:43:24.000 050 33402.59 378.84 2281.53 32.47 2012-02-19 09:43:24.000 050 33402.55 378.82 2281.60 32.47 2012-02-19 09:43:26.000 050 33402.58 378.85 2281.57 32.47 2012-02-19 09:43:27.000 050 33402.52 378.83 2281.50 32.47 2012-02-19 09:43:28.000 050 33402.57 378.88 2281.52 32.47 2012-02-19 09:43:29.000 050 33402.46 378.89 2281.57 32.47 2012-02-19 09:43:30.000 050 33402.47 378.89 2281.58 32.47 2012-02-19 09:43:31.000 050 33402.57 378.91 2281.51 32.47 2012-02-19 09:43:32.000 050 33402.55 378.93 2281.49 32.47 2012-02-19 09:43:33.000 050 33402.55 378.94 2281.47 32.47 2012-02-19 09:43:34.000 050 33402.57 378.93 2281.60 32.47 2012-02-19 09:43:35.000 050 33402.60 378.90 2281.49 32.47 2012-02-19 09:43:36.000 050 33402.61 378.95 2281.58 32.47 2012-02-19 09:43:37.000 050 33402.59 378.89 2281.54 32.47 2012-02-19 09:43:37.000 050 33402.65 378.93 2281.58 32.47 2012-02-19 09:43:39.000 050 33402.62 378.89 2281.62 32.47 2012-02-19 09:43:40.000 050 33402.67 378.89 2281.56 32.47 2012-02-19 09:43:41.000 050 33402.67 378.91 2281.49 32.47 2012-02-19 09:43:42.000 050 33402.75 378.90 2281.46 32.47 2012-02-19 09:43:43.000 050 33402.69 378.92 2281.55 32.47 2012-02-19 09:43:44.000 050 33402.76 378.93 2281.62 32.47 2012-02-19 09:43:45.000 050 33402.75 378.93 2281.56 32.47 2012-02-19 09:43:46.000 050 33402.75 378.90 2281.51 32.47 2012-02-19 09:43:47.000 050 33402.70 378.92 2281.58 32.47 2012-02-19 09:43:48.000 050 33402.78 378.90 2281.52 32.47 2012-02-19 09:43:49.000 050 33402.70 378.89 2281.52 32.47 2012-02-19 09:43:50.000 050 33402.71 378.92 2281.39 32.47 2012-02-19 09:43:51.000 050 33402.77 378.90 2281.37 32.47 2012-02-19 09:43:52.000 050 33402.77 378.90 2281.49 32.47 2012-02-19 09:43:53.000 050 33402.80 378.87 2281.51 32.47 2012-02-19 09:43:54.000 050 33402.80 378.87 2281.55 32.47 2012-02-19 09:43:55.000 050 33402.77 378.89 2281.51 32.47 2012-02-19 09:43:56.000 050 33402.78 378.83 2281.50 32.47 2012-02-19 09:43:57.000 050 33402.64 378.84 2281.55 32.47 2012-02-19 09:43:58.000 050 33402.70 378.87 2281.52 32.47 2012-02-19 09:43:59.000 050 33402.74 378.85 2281.46 32.47 2012-02-19 09:44:00.000 050 33402.74 378.83 2281.48 32.47 2012-02-19 09:44:01.000 050 33402.64 378.88 2281.57 32.47 2012-02-19 09:44:02.000 050 33402.78 378.85 2281.49 32.47 2012-02-19 09:44:03.000 050 33402.74 378.78 2281.39 32.47 2012-02-19 09:44:04.000 050 33402.72 378.84 2281.49 32.47 2012-02-19 09:44:05.000 050 33402.84 378.85 2281.53 32.47 2012-02-19 09:44:06.000 050 33402.78 378.84 2281.48 32.47 2012-02-19 09:44:07.000 050 33402.86 378.82 2281.55 32.47 2012-02-19 09:44:08.000 050 33402.79 378.85 2281.53 32.47 2012-02-19 09:44:09.000 050 33402.84 378.84 2281.43 32.47 2012-02-19 09:44:10.000 050 33402.87 378.84 2281.46 32.47 2012-02-19 09:44:11.000 050 33402.81 378.82 2281.51 32.47 2012-02-19 09:44:12.000 050 33402.67 378.85 2281.52 32.47 2012-02-19 09:44:13.000 050 33402.84 378.87 2281.62 32.47 2012-02-19 09:44:14.000 050 33402.77 378.86 2281.58 32.47 2012-02-19 09:44:15.000 050 33402.83 378.84 2281.48 32.47 2012-02-19 09:44:16.000 050 33402.77 378.88 2281.45 32.47 2012-02-19 09:44:17.000 050 33402.71 378.87 2281.47 32.47 2012-02-19 09:44:18.000 050 33402.81 378.88 2281.42 32.47 2012-02-19 09:44:18.000 050 33402.77 378.88 2281.53 32.47 2012-02-19 09:44:20.000 050 33402.74 378.88 2281.51 32.47 2012-02-19 09:44:21.000 050 33402.72 378.89 2281.54 32.47 2012-02-19 09:44:22.000 050 33402.74 378.92 2281.51 32.47 2012-02-19 09:44:23.000 050 33402.61 378.96 2281.55 32.47 2012-02-19 09:44:24.000 050 33402.74 378.93 2281.49 32.47 2012-02-19 09:44:25.000 050 33402.67 378.95 2281.48 32.47 2012-02-19 09:44:26.000 050 33402.55 379.01 2281.57 32.47 2012-02-19 09:44:27.000 050 33402.56 378.98 2281.53 32.47 2012-02-19 09:44:28.000 050 33402.62 378.99 2281.51 32.47 2012-02-19 09:44:29.000 050 33402.58 379.00 2281.48 32.47 2012-02-19 09:44:30.000 050 33402.49 379.04 2281.54 32.47 2012-02-19 09:44:31.000 050 33402.61 379.09 2281.55 32.47 2012-02-19 09:44:31.000 050 33402.43 379.07 2281.55 32.47 2012-02-19 09:44:33.000 050 33402.48 379.11 2281.59 32.47 2012-02-19 09:44:34.000 050 33402.52 379.07 2281.52 32.47 2012-02-19 09:44:35.000 050 33402.40 379.11 2281.61 32.47 2012-02-19 09:44:36.000 050 33402.36 379.06 2281.67 32.47 2012-02-19 09:44:37.000 050 33402.41 379.14 2281.64 32.47 2012-02-19 09:44:38.000 050 33402.54 379.13 2281.62 32.47 2012-02-19 09:44:39.000 050 33402.41 379.15 2281.69 32.47 2012-02-19 09:44:40.000 050 33402.39 379.11 2281.80 32.47 2012-02-19 09:44:41.000 050 33402.43 379.12 2281.58 32.47 2012-02-19 09:44:42.000 050 33402.42 379.12 2281.64 32.47 2012-02-19 09:44:43.000 050 33402.50 379.13 2281.68 32.47 2012-02-19 09:44:44.000 050 33402.37 379.11 2281.67 32.47 2012-02-19 09:44:45.000 050 33402.42 379.07 2281.70 32.47 2012-02-19 09:44:46.000 050 33402.41 379.12 2281.61 32.47 2012-02-19 09:44:47.000 050 33402.42 379.10 2281.71 32.47 2012-02-19 09:44:48.000 050 33402.29 379.14 2281.72 32.47 2012-02-19 09:44:49.000 050 33402.50 379.11 2281.66 32.47 2012-02-19 09:44:50.000 050 33402.49 379.12 2281.73 32.47 2012-02-19 09:44:51.000 050 33402.40 379.12 2281.70 32.47 2012-02-19 09:44:52.000 050 33402.34 379.15 2281.71 32.47 2012-02-19 09:44:53.000 050 33402.42 379.15 2281.68 32.47 2012-02-19 09:44:54.000 050 33402.39 379.12 2281.79 32.47 2012-02-19 09:44:55.000 050 33402.39 379.12 2281.76 32.47 2012-02-19 09:44:56.000 050 33402.39 379.16 2281.68 32.47 2012-02-19 09:44:57.000 050 33402.34 379.16 2281.73 32.47 2012-02-19 09:44:58.000 050 33402.27 379.14 2281.74 32.47 2012-02-19 09:44:59.000 050 33402.29 379.14 2281.70 32.47 2012-02-19 09:45:00.000 050 33402.27 379.16 2281.70 32.47 2012-02-19 09:45:01.000 050 33402.34 379.09 2281.73 32.47 2012-02-19 09:45:02.000 050 33402.31 379.14 2281.73 32.47 2012-02-19 09:45:03.000 050 33402.28 379.15 2281.74 32.47 2012-02-19 09:45:04.000 050 33402.29 379.12 2281.72 32.47 2012-02-19 09:45:05.000 050 33402.31 379.17 2281.76 32.47 2012-02-19 09:45:06.000 050 33402.22 379.14 2281.73 32.47 2012-02-19 09:45:07.000 050 33402.31 379.18 2281.67 32.47 2012-02-19 09:45:08.000 050 33402.35 379.12 2281.74 32.47 2012-02-19 09:45:09.000 050 33402.24 379.16 2281.83 32.47 2012-02-19 09:45:10.000 050 33402.40 379.20 2281.73 32.47 2012-02-19 09:45:11.000 050 33402.35 379.18 2281.76 32.47 2012-02-19 09:45:12.000 050 33402.40 379.19 2281.86 32.47 2012-02-19 09:45:12.000 050 33402.42 379.19 2281.83 32.47 2012-02-19 09:45:14.000 050 33402.38 379.23 2281.83 32.47 2012-02-19 09:45:15.000 050 33402.41 379.16 2281.86 32.47 2012-02-19 09:45:16.000 050 33402.40 379.22 2281.80 32.47 2012-02-19 09:45:17.000 050 33402.36 379.20 2281.75 32.47 2012-02-19 09:45:18.000 050 33402.41 379.24 2281.85 32.47 2012-02-19 09:45:19.000 050 33402.46 379.24 2281.76 32.47 2012-02-19 09:45:20.000 050 33402.47 379.26 2281.74 32.47 2012-02-19 09:45:21.000 050 33402.42 379.22 2281.78 32.47 2012-02-19 09:45:22.000 050 33402.40 379.24 2281.83 32.47 2012-02-19 09:45:23.000 050 33402.39 379.21 2281.86 32.47 2012-02-19 09:45:24.000 050 33402.43 379.26 2281.82 32.47 2012-02-19 09:45:25.000 050 33402.52 379.25 2281.82 32.47 2012-02-19 09:45:25.000 050 33402.50 379.26 2281.91 32.47 2012-02-19 09:45:27.000 050 33402.41 379.24 2281.83 32.47 2012-02-19 09:45:28.000 050 33402.44 379.30 2281.78 32.47 2012-02-19 09:45:29.000 050 33402.30 379.31 2281.76 32.47 2012-02-19 09:45:30.000 050 33402.30 379.31 2281.78 32.47 2012-02-19 09:45:31.000 050 33402.40 379.29 2281.76 32.47 2012-02-19 09:45:32.000 050 33402.42 379.38 2281.80 32.47 2012-02-19 09:45:33.000 050 33402.31 379.35 2281.80 32.47 2012-02-19 09:45:34.000 050 33402.40 379.40 2281.76 32.47 2012-02-19 09:45:35.000 050 33402.35 379.40 2281.85 32.47 2012-02-19 09:45:36.000 050 33402.28 379.41 2281.82 32.47 2012-02-19 09:45:37.000 050 33402.32 379.43 2281.81 32.47 2012-02-19 09:45:38.000 050 33402.43 379.45 2281.80 32.47 2012-02-19 09:45:39.000 050 33402.37 379.43 2281.72 32.47 2012-02-19 09:45:40.000 050 33402.37 379.43 2281.83 32.47 2012-02-19 09:45:41.000 050 33402.46 379.46 2281.83 32.47 2012-02-19 09:45:42.000 050 33402.39 379.46 2281.79 32.47 2012-02-19 09:45:43.000 050 33402.39 379.49 2281.83 32.47 2012-02-19 09:45:44.000 050 33402.38 379.47 2281.71 32.47 2012-02-19 09:45:45.000 050 33402.36 379.47 2281.77 32.47 2012-02-19 09:45:46.000 050 33402.49 379.52 2281.82 32.47 2012-02-19 09:45:47.000 050 33402.49 379.53 2281.78 32.47 2012-02-19 09:45:48.000 050 33402.40 379.50 2281.76 32.47 2012-02-19 09:45:49.000 050 33402.56 379.51 2281.73 32.47 2012-02-19 09:45:50.000 050 33402.49 379.49 2281.85 32.47 2012-02-19 09:45:51.000 050 33402.51 379.50 2281.82 32.47 2012-02-19 09:45:52.000 050 33402.56 379.49 2281.75 32.47 2012-02-19 09:45:53.000 050 33402.55 379.52 2281.80 32.47 2012-02-19 09:45:54.000 050 33402.50 379.49 2281.82 32.47 2012-02-19 09:45:55.000 050 33402.61 379.44 2281.78 32.47 2012-02-19 09:45:56.000 050 33402.66 379.45 2281.82 32.47 2012-02-19 09:45:57.000 050 33402.56 379.47 2281.89 32.47 2012-02-19 09:45:58.000 050 33402.59 379.48 2281.76 32.47 2012-02-19 09:45:59.000 050 33402.67 379.43 2281.72 32.47 2012-02-19 09:46:00.000 050 33402.62 379.44 2281.71 32.47 2012-02-19 09:46:01.000 050 33402.69 379.45 2281.74 32.47 2012-02-19 09:46:02.000 050 33402.67 379.50 2281.71 32.47 2012-02-19 09:46:03.000 050 33402.57 379.48 2281.66 32.47 2012-02-19 09:46:04.000 050 33402.69 379.45 2281.71 32.47 2012-02-19 09:46:05.000 050 33402.65 379.47 2281.69 32.47 2012-02-19 09:46:06.000 050 33402.67 379.49 2281.71 32.47 2012-02-19 09:46:06.000 050 33402.77 379.45 2281.69 32.47 2012-02-19 09:46:08.000 050 33402.77 379.43 2281.68 32.47 2012-02-19 09:46:09.000 050 33402.68 379.43 2281.71 32.47 2012-02-19 09:46:10.000 050 33402.74 379.46 2281.67 32.47 2012-02-19 09:46:11.000 050 33402.74 379.49 2281.65 32.47 2012-02-19 09:46:12.000 050 33402.67 379.47 2281.76 32.47 2012-02-19 09:46:13.000 050 33402.70 379.51 2281.61 32.47 2012-02-19 09:46:14.000 050 33402.80 379.47 2281.61 32.47 2012-02-19 09:46:15.000 050 33402.81 379.47 2281.61 32.47 2012-02-19 09:46:16.000 050 33402.75 379.53 2281.70 32.47 2012-02-19 09:46:17.000 050 33402.78 379.52 2281.54 32.47 2012-02-19 09:46:18.000 050 33402.71 379.48 2281.61 32.47 2012-02-19 09:46:19.000 050 33402.74 379.53 2281.55 32.47 2012-02-19 09:46:19.000 050 33402.72 379.55 2281.56 32.47 2012-02-19 09:46:21.000 050 33402.77 379.53 2281.61 32.47 2012-02-19 09:46:22.000 050 33402.74 379.57 2281.59 32.47 2012-02-19 09:46:23.000 050 33402.77 379.56 2281.58 32.47 2012-02-19 09:46:24.000 050 33402.86 379.57 2281.57 32.47 2012-02-19 09:46:25.000 050 33402.81 379.59 2281.59 32.47 2012-02-19 09:46:26.000 050 33402.88 379.56 2281.58 32.47 2012-02-19 09:46:27.000 050 33402.83 379.54 2281.56 32.47 2012-02-19 09:46:28.000 050 33402.86 379.51 2281.55 32.47 2012-02-19 09:46:29.000 050 33402.89 379.50 2281.54 32.47 2012-02-19 09:46:30.000 050 33402.86 379.51 2281.55 32.47 2012-02-19 09:46:31.000 050 33402.98 379.48 2281.52 32.47 2012-02-19 09:46:32.000 050 33402.95 379.49 2281.62 32.47 2012-02-19 09:46:33.000 050 33403.00 379.45 2281.58 32.47 2012-02-19 09:46:34.000 050 33403.01 379.44 2281.55 32.47 2012-02-19 09:46:35.000 050 33403.05 379.44 2281.51 32.47 2012-02-19 09:46:36.000 050 33403.05 379.45 2281.53 32.47 2012-02-19 09:46:37.000 050 33403.20 379.47 2281.47 32.47 2012-02-19 09:46:38.000 050 33403.14 379.46 2281.51 32.47 2012-02-19 09:46:39.000 050 33403.12 379.43 2281.41 32.47 2012-02-19 09:46:40.000 050 33403.13 379.42 2281.45 32.47 2012-02-19 09:46:41.000 050 33403.29 379.40 2281.56 32.47 2012-02-19 09:46:42.000 050 33403.21 379.41 2281.42 32.47 2012-02-19 09:46:43.000 050 33403.19 379.39 2281.45 32.47 2012-02-19 09:46:44.000 050 33403.19 379.40 2281.50 32.47 2012-02-19 09:46:45.000 050 33403.16 379.41 2281.47 32.47 2012-02-19 09:46:46.000 050 33403.22 379.36 2281.34 32.47 2012-02-19 09:46:47.000 050 33403.18 379.35 2281.35 32.47 2012-02-19 09:46:48.000 050 33403.19 379.36 2281.33 32.47 2012-02-19 09:46:49.000 050 33403.30 379.32 2281.33 32.47 2012-02-19 09:46:50.000 050 33403.14 379.32 2281.31 32.47 2012-02-19 09:46:51.000 050 33403.23 379.31 2281.33 32.47 2012-02-19 09:46:52.000 050 33403.14 379.35 2281.33 32.47 2012-02-19 09:46:53.000 050 33403.21 379.33 2281.29 32.47 2012-02-19 09:46:54.000 050 33403.21 379.33 2281.33 32.47 2012-02-19 09:46:55.000 050 33403.24 379.34 2281.27 32.47 2012-02-19 09:46:56.000 050 33403.23 379.37 2281.30 32.47 2012-02-19 09:46:57.000 050 33403.15 379.34 2281.26 32.47 2012-02-19 09:46:58.000 050 33403.22 379.34 2281.32 32.47 2012-02-19 09:46:59.000 050 33403.38 379.38 2281.23 32.47 2012-02-19 09:47:00.000 050 33403.25 379.35 2281.32 32.47 2012-02-19 09:47:00.000 050 33403.27 379.40 2281.28 32.47 2012-02-19 09:47:02.000 050 33403.29 379.37 2281.39 32.47 2012-02-19 09:47:03.000 050 33403.18 379.34 2281.33 32.47 2012-02-19 09:47:04.000 050 33403.24 379.36 2281.26 32.47 2012-02-19 09:47:05.000 050 33403.30 379.37 2281.26 32.47 2012-02-19 09:47:06.000 050 33403.20 379.36 2281.26 32.47 2012-02-19 09:47:07.000 050 33403.33 379.41 2281.27 32.47 2012-02-19 09:47:08.000 050 33403.44 379.40 2281.21 32.47 2012-02-19 09:47:09.000 050 33403.38 379.39 2281.26 32.47 2012-02-19 09:47:10.000 050 33403.36 379.40 2281.20 32.47 2012-02-19 09:47:11.000 050 33403.36 379.38 2281.26 32.47 2012-02-19 09:47:12.000 050 33403.34 379.37 2281.24 32.47 2012-02-19 09:47:13.000 050 33403.30 379.37 2281.24 32.47 2012-02-19 09:47:13.000 050 33403.47 379.39 2281.23 32.47 2012-02-19 09:47:15.000 050 33403.43 379.36 2281.18 32.47 2012-02-19 09:47:16.000 050 33403.46 379.38 2281.24 32.47 2012-02-19 09:47:17.000 050 33403.47 379.40 2281.20 32.47 2012-02-19 09:47:18.000 050 33403.36 379.35 2281.16 32.47 2012-02-19 09:47:19.000 050 33403.45 379.36 2281.25 32.47 2012-02-19 09:47:20.000 050 33403.42 379.34 2281.19 32.47 2012-02-19 09:47:21.000 050 33403.46 379.35 2281.18 32.47 2012-02-19 09:47:22.000 050 33403.45 379.38 2281.15 32.47 2012-02-19 09:47:23.000 050 33403.43 379.34 2281.19 32.47 2012-02-19 09:47:24.000 050 33403.40 379.36 2281.21 32.47 2012-02-19 09:47:25.000 050 33403.40 379.36 2281.17 32.47 2012-02-19 09:47:26.000 050 33403.46 379.33 2281.18 32.47 2012-02-19 09:47:27.000 050 33403.34 379.30 2281.23 32.47 2012-02-19 09:47:28.000 050 33403.37 379.34 2281.12 32.47 2012-02-19 09:47:29.000 050 33403.44 379.33 2281.15 32.47 2012-02-19 09:47:30.000 050 33403.43 379.35 2281.14 32.47 2012-02-19 09:47:31.000 050 33403.47 379.34 2281.23 32.47 2012-02-19 09:47:32.000 050 33403.41 379.33 2281.18 32.47 2012-02-19 09:47:33.000 050 33403.47 379.33 2281.08 32.47 2012-02-19 09:47:34.000 050 33403.47 379.30 2281.15 32.47 2012-02-19 09:47:35.000 050 33403.44 379.40 2281.23 32.47 2012-02-19 09:47:36.000 050 33403.40 379.32 2281.18 32.47 2012-02-19 09:47:37.000 050 33403.47 379.36 2281.11 32.47 2012-02-19 09:47:38.000 050 33403.44 379.38 2281.09 32.47 2012-02-19 09:47:39.000 050 33403.36 379.35 2281.10 32.47 2012-02-19 09:47:40.000 050 33403.42 379.36 2281.17 32.47 2012-02-19 09:47:41.000 050 33403.47 379.34 2281.21 32.47 2012-02-19 09:47:42.000 050 33403.54 379.35 2281.17 32.47 2012-02-19 09:47:43.000 050 33403.49 379.38 2281.12 32.47 2012-02-19 09:47:44.000 050 33403.58 379.38 2281.11 32.47 2012-02-19 09:47:45.000 050 33403.57 379.36 2281.14 32.47 2012-02-19 09:47:46.000 050 33403.61 379.35 2281.16 32.47 2012-02-19 09:47:47.000 050 33403.66 379.33 2281.14 32.47 2012-02-19 09:47:48.000 050 33403.53 379.36 2281.14 32.47 2012-02-19 09:47:49.000 050 33403.61 379.36 2281.06 32.47 2012-02-19 09:47:50.000 050 33403.61 379.37 2281.01 32.47 2012-02-19 09:47:51.000 050 33403.60 379.35 2281.00 32.47 2012-02-19 09:47:52.000 050 33403.69 379.34 2281.14 32.47 2012-02-19 09:47:53.000 050 33403.77 379.30 2281.15 32.47 2012-02-19 09:47:54.000 050 33403.67 379.33 2281.06 32.47 2012-02-19 09:47:54.000 050 33403.75 379.34 2281.04 32.47 2012-02-19 09:47:56.000 050 33403.73 379.33 2281.12 32.47 2012-02-19 09:47:57.000 050 33403.66 379.35 2281.05 32.47 2012-02-19 09:47:58.000 050 33403.74 379.28 2281.05 32.47 2012-02-19 09:47:59.000 050 33403.77 379.31 2281.08 32.47 2012-02-19 09:48:00.000 050 33403.75 379.34 2281.11 32.47 2012-02-19 09:48:01.000 050 33403.71 379.31 2281.08 32.47 2012-02-19 09:48:02.000 050 33403.85 379.32 2281.12 32.47 2012-02-19 09:48:03.000 050 33403.71 379.30 2281.09 32.47 2012-02-19 09:48:04.000 050 33403.85 379.32 2281.17 32.47 2012-02-19 09:48:05.000 050 33403.83 379.29 2281.03 32.47 2012-02-19 09:48:06.000 050 33403.80 379.32 2281.06 32.47 2012-02-19 09:48:07.000 050 33403.84 379.31 2281.11 32.47 2012-02-19 09:48:07.000 050 33403.88 379.27 2281.04 32.47 2012-02-19 09:48:09.000 050 33403.80 379.28 2281.06 32.47 2012-02-19 09:48:10.000 050 33403.85 379.31 2281.05 32.47 2012-02-19 09:48:11.000 050 33403.82 379.36 2281.05 32.47 2012-02-19 09:48:12.000 050 33403.95 379.33 2281.08 32.47 2012-02-19 09:48:13.000 050 33403.90 379.29 2281.07 32.47 2012-02-19 09:48:14.000 050 33403.97 379.33 2281.03 32.47 2012-02-19 09:48:15.000 050 33403.93 379.33 2281.07 32.47 2012-02-19 09:48:16.000 050 33403.92 379.30 2280.97 32.47 2012-02-19 09:48:17.000 050 33403.96 379.27 2281.07 32.47 2012-02-19 09:48:18.000 050 33403.86 379.26 2281.07 32.47 2012-02-19 09:48:19.000 050 33403.95 379.30 2281.14 32.47 2012-02-19 09:48:20.000 050 33403.99 379.34 2281.05 32.47 2012-02-19 09:48:21.000 050 33403.97 379.30 2281.03 32.47 2012-02-19 09:48:22.000 050 33404.02 379.33 2281.05 32.47 2012-02-19 09:48:23.000 050 33404.02 379.30 2281.01 32.47 2012-02-19 09:48:24.000 050 33403.98 379.30 2281.00 32.47 2012-02-19 09:48:25.000 050 33404.05 379.35 2280.98 32.47 2012-02-19 09:48:26.000 050 33404.10 379.33 2280.99 32.47 2012-02-19 09:48:27.000 050 33404.11 379.32 2280.99 32.47 2012-02-19 09:48:28.000 050 33404.10 379.32 2280.95 32.47 2012-02-19 09:48:29.000 050 33404.16 379.32 2280.93 32.47 2012-02-19 09:48:30.000 050 33404.02 379.31 2280.92 32.47 2012-02-19 09:48:31.000 050 33404.18 379.31 2281.01 32.47 2012-02-19 09:48:32.000 050 33404.26 379.28 2280.80 32.47 2012-02-19 09:48:33.000 050 33404.20 379.31 2280.80 32.47 2012-02-19 09:48:34.000 050 33404.24 379.31 2280.96 32.47 2012-02-19 09:48:35.000 050 33404.26 379.32 2280.89 32.47 2012-02-19 09:48:36.000 050 33404.24 379.31 2280.99 32.47 2012-02-19 09:48:37.000 050 33404.35 379.26 2280.86 32.47 2012-02-19 09:48:38.000 050 33404.33 379.26 2280.83 32.47 2012-02-19 09:48:39.000 050 33404.32 379.27 2280.81 32.47 2012-02-19 09:48:40.000 050 33404.36 379.26 2280.89 32.47 2012-02-19 09:48:41.000 050 33404.38 379.24 2280.86 32.47 2012-02-19 09:48:42.000 050 33404.31 379.29 2280.85 32.47 2012-02-19 09:48:43.000 050 33404.39 379.22 2280.77 32.47 2012-02-19 09:48:44.000 050 33404.33 379.25 2280.78 32.47 2012-02-19 09:48:45.000 050 33404.39 379.25 2280.72 32.47 2012-02-19 09:48:46.000 050 33404.50 379.24 2280.87 32.47 2012-02-19 09:48:47.000 050 33404.47 379.24 2280.84 32.47 2012-02-19 09:48:48.000 050 33404.46 379.22 2280.85 32.47 2012-02-19 09:48:48.000 050 33404.42 379.19 2280.86 32.47 2012-02-19 09:48:50.000 050 33404.52 379.20 2280.80 32.47 2012-02-19 09:48:51.000 050 33404.52 379.23 2280.81 32.47 2012-02-19 09:48:52.000 050 33404.52 379.21 2280.68 32.47 2012-02-19 09:48:53.000 050 33404.54 379.21 2280.74 32.47 2012-02-19 09:48:54.000 050 33404.47 379.19 2280.80 32.47 2012-02-19 09:48:55.000 050 33404.66 379.20 2280.80 32.47 2012-02-19 09:48:56.000 050 33404.61 379.24 2280.72 32.47 2012-02-19 09:48:57.000 050 33404.62 379.19 2280.76 32.47 2012-02-19 09:48:58.000 050 33404.66 379.20 2280.75 32.47 2012-02-19 09:48:59.000 050 33404.63 379.21 2280.69 32.47 2012-02-19 09:49:00.000 050 33404.69 379.25 2280.69 32.47 2012-02-19 09:49:01.000 050 33404.71 379.22 2280.69 32.47 2012-02-19 09:49:01.000 050 33404.71 379.18 2280.73 32.47 2012-02-19 09:49:03.000 050 33404.73 379.22 2280.65 32.47 2012-02-19 09:49:04.000 050 33404.70 379.18 2280.68 32.47 2012-02-19 09:49:05.000 050 33404.77 379.17 2280.67 32.47 2012-02-19 09:49:06.000 050 33404.78 379.17 2280.70 32.47 2012-02-19 09:49:07.000 050 33404.70 379.17 2280.68 32.47 2012-02-19 09:49:08.000 050 33404.73 379.16 2280.63 32.47 2012-02-19 09:49:09.000 050 33404.88 379.17 2280.64 32.47 2012-02-19 09:49:10.000 050 33404.81 379.18 2280.66 32.47 2012-02-19 09:49:11.000 050 33404.81 379.19 2280.59 32.47 2012-02-19 09:49:12.000 050 33404.84 379.22 2280.62 32.47 2012-02-19 09:49:13.000 050 33405.00 379.19 2280.67 32.47 2012-02-19 09:49:14.000 050 33404.87 379.22 2280.67 32.47 2012-02-19 09:49:15.000 050 33404.89 379.22 2280.61 32.47 2012-02-19 09:49:16.000 050 33404.84 379.25 2280.55 32.47 2012-02-19 09:49:17.000 050 33404.92 379.21 2280.64 32.47 2012-02-19 09:49:18.000 050 33404.89 379.20 2280.51 32.47 2012-02-19 09:49:19.000 050 33404.89 379.24 2280.52 32.47 2012-02-19 09:49:20.000 050 33404.91 379.23 2280.53 32.47 2012-02-19 09:49:21.000 050 33404.94 379.22 2280.52 32.47 2012-02-19 09:49:22.000 050 33404.98 379.21 2280.55 32.47 2012-02-19 09:49:23.000 050 33405.05 379.18 2280.52 32.47 2012-02-19 09:49:24.000 050 33404.98 379.16 2280.47 32.47 2012-02-19 09:49:25.000 050 33405.01 379.19 2280.52 32.47 2012-02-19 09:49:26.000 050 33404.86 379.18 2280.47 32.47 2012-02-19 09:49:27.000 050 33405.05 379.21 2280.49 32.47 2012-02-19 09:49:28.000 050 33404.98 379.20 2280.47 32.47 2012-02-19 09:49:29.000 050 33405.04 379.21 2280.46 32.47 2012-02-19 09:49:30.000 050 33405.02 379.14 2280.42 32.47 2012-02-19 09:49:31.000 050 33405.06 379.21 2280.52 32.47 2012-02-19 09:49:32.000 050 33405.13 379.18 2280.53 32.47 2012-02-19 09:49:33.000 050 33405.03 379.18 2280.46 32.47 2012-02-19 09:49:34.000 050 33405.09 379.16 2280.41 32.47 2012-02-19 09:49:35.000 050 33405.07 379.18 2280.49 32.47 2012-02-19 09:49:36.000 050 33405.14 379.17 2280.43 32.47 2012-02-19 09:49:37.000 050 33405.08 379.16 2280.47 32.47 2012-02-19 09:49:38.000 050 33405.16 379.19 2280.42 32.47 2012-02-19 09:49:39.000 050 33405.25 379.14 2280.37 32.47 2012-02-19 09:49:40.000 050 33405.17 379.16 2280.39 32.47 2012-02-19 09:49:41.000 050 33405.25 379.19 2280.39 32.47 2012-02-19 09:49:42.000 050 33405.28 379.12 2280.45 32.47 2012-02-19 09:49:42.000 050 33405.30 379.12 2280.34 32.47 2012-02-19 09:49:44.000 050 33405.28 379.15 2280.43 32.47 2012-02-19 09:49:45.000 050 33405.22 379.15 2280.41 32.47 2012-02-19 09:49:46.000 050 33405.25 379.13 2280.43 32.47 2012-02-19 09:49:47.000 050 33405.29 379.18 2280.40 32.47 2012-02-19 09:49:48.000 050 33405.31 379.14 2280.32 32.47 2012-02-19 09:49:49.000 050 33405.31 379.11 2280.36 32.47 2012-02-19 09:49:50.000 050 33405.23 379.12 2280.40 32.47 2012-02-19 09:49:51.000 050 33405.29 379.14 2280.34 32.47 2012-02-19 09:49:52.000 050 33405.23 379.12 2280.36 32.47 2012-02-19 09:49:53.000 050 33405.33 379.10 2280.34 32.47 2012-02-19 09:49:54.000 050 33405.26 379.11 2280.31 32.47 2012-02-19 09:49:55.000 050 33405.29 379.12 2280.35 32.47 2012-02-19 09:49:55.000 050 33405.29 379.12 2280.40 32.47 2012-02-19 09:49:57.000 050 33405.32 379.13 2280.25 32.47 2012-02-19 09:49:58.000 050 33405.40 379.11 2280.23 32.47 2012-02-19 09:49:59.000 050 33405.29 379.13 2280.30 32.47 2012-02-19 09:50:00.000 050 33405.35 379.12 2280.28 32.47 2012-02-19 09:50:01.000 050 33405.23 379.12 2280.35 32.47 2012-02-19 09:50:02.000 050 33405.38 379.14 2280.36 32.47 2012-02-19 09:50:03.000 050 33405.26 379.12 2280.25 32.47 2012-02-19 09:50:04.000 050 33405.29 379.12 2280.34 32.47 2012-02-19 09:50:05.000 050 33405.29 379.13 2280.32 32.47 2012-02-19 09:50:06.000 050 33405.35 379.12 2280.31 32.47 2012-02-19 09:50:07.000 050 33405.39 379.15 2280.40 32.47 2012-02-19 09:50:08.000 050 33405.42 379.08 2280.26 32.47 2012-02-19 09:50:09.000 050 33405.41 379.09 2280.28 32.47 2012-02-19 09:50:10.000 050 33405.42 379.10 2280.25 32.47 2012-02-19 09:50:11.000 050 33405.50 379.04 2280.28 32.47 2012-02-19 09:50:12.000 050 33405.45 379.11 2280.27 32.47 2012-02-19 09:50:13.000 050 33405.51 379.07 2280.23 32.47 2012-02-19 09:50:14.000 050 33405.51 379.11 2280.22 32.47 2012-02-19 09:50:15.000 050 33405.57 379.11 2280.21 32.47 2012-02-19 09:50:16.000 050 33405.53 379.07 2280.26 32.47 2012-02-19 09:50:17.000 050 33405.57 379.06 2280.27 32.47 2012-02-19 09:50:18.000 050 33405.60 379.02 2280.18 32.47 2012-02-19 09:50:19.000 050 33405.67 379.02 2280.19 32.47 2012-02-19 09:50:20.000 050 33405.65 379.08 2280.23 32.47 2012-02-19 09:50:21.000 050 33405.66 379.04 2280.18 32.47 2012-02-19 09:50:22.000 050 33405.66 379.01 2280.16 32.47 2012-02-19 09:50:23.000 050 33405.63 378.99 2280.21 32.47 2012-02-19 09:50:24.000 050 33405.69 378.99 2280.07 32.47 2012-02-19 09:50:25.000 050 33405.77 379.00 2280.22 32.47 2012-02-19 09:50:26.000 050 33405.76 378.97 2280.09 32.47 2012-02-19 09:50:27.000 050 33405.65 379.00 2280.14 32.47 2012-02-19 09:50:28.000 050 33405.71 378.99 2280.12 32.47 2012-02-19 09:50:29.000 050 33405.71 378.99 2280.16 32.47 2012-02-19 09:50:30.000 050 33405.75 378.98 2280.19 32.47 2012-02-19 09:50:31.000 050 33405.71 378.99 2280.15 32.47 2012-02-19 09:50:32.000 050 33405.71 378.97 2280.22 32.47 2012-02-19 09:50:33.000 050 33405.79 378.95 2280.12 32.47 2012-02-19 09:50:34.000 050 33405.69 378.97 2280.12 32.47 2012-02-19 09:50:35.000 050 33405.79 378.95 2280.11 32.47 2012-02-19 09:50:36.000 050 33405.69 378.95 2280.11 32.47 2012-02-19 09:50:36.000 050 33405.79 378.98 2280.09 32.47 2012-02-19 09:50:38.000 050 33405.82 379.00 2280.12 32.47 2012-02-19 09:50:39.000 050 33405.81 378.98 2280.06 32.47 2012-02-19 09:50:40.000 050 33405.73 378.93 2280.09 32.47 2012-02-19 09:50:41.000 050 33405.81 378.95 2279.98 32.47 2012-02-19 09:50:42.000 050 33405.82 378.98 2280.06 32.47 2012-02-19 09:50:43.000 050 33405.83 378.95 2280.14 32.47 2012-02-19 09:50:44.000 050 33405.83 378.92 2279.97 32.47 2012-02-19 09:50:45.000 050 33405.89 378.92 2280.03 32.47 2012-02-19 09:50:46.000 050 33405.83 378.89 2280.02 32.47 2012-02-19 09:50:47.000 050 33405.90 378.91 2279.99 32.47 2012-02-19 09:50:48.000 050 33405.84 378.91 2280.08 32.47 2012-02-19 09:50:49.000 050 33405.88 378.85 2280.12 32.47 2012-02-19 09:50:49.000 050 33405.94 378.87 2279.97 32.47 2012-02-19 09:50:51.000 050 33405.93 378.86 2280.06 32.47 2012-02-19 09:50:52.000 050 33405.93 378.83 2280.08 32.47 2012-02-19 09:50:53.000 050 33405.97 378.87 2279.99 32.47 2012-02-19 09:50:54.000 050 33405.94 378.88 2280.05 32.47 2012-02-19 09:50:55.000 050 33405.99 378.87 2279.92 32.47 2012-02-19 09:50:56.000 050 33405.85 378.92 2279.99 32.47 2012-02-19 09:50:57.000 050 33406.13 378.82 2280.07 32.47 2012-02-19 09:50:58.000 050 33405.96 378.84 2279.99 32.47 2012-02-19 09:50:59.000 050 33406.06 378.80 2280.05 32.47 2012-02-19 09:51:00.000 050 33406.09 378.80 2280.02 32.47 2012-02-19 09:51:01.000 050 33406.04 378.80 2280.00 32.47 2012-02-19 09:51:02.000 050 33406.00 378.81 2279.93 32.47 2012-02-19 09:51:03.000 050 33406.09 378.79 2279.97 32.47 2012-02-19 09:51:04.000 050 33406.10 378.78 2279.98 32.47 2012-02-19 09:51:05.000 050 33406.12 378.80 2280.02 32.47 2012-02-19 09:51:06.000 050 33406.12 378.76 2279.87 32.47 2012-02-19 09:51:07.000 050 33406.10 378.79 2279.91 32.47 2012-02-19 09:51:08.000 050 33406.12 378.75 2279.88 32.47 2012-02-19 09:51:09.000 050 33406.22 378.78 2279.96 32.47 2012-02-19 09:51:10.000 050 33406.24 378.71 2279.90 32.47 2012-02-19 09:51:11.000 050 33406.22 378.73 2279.94 32.47 2012-02-19 09:51:12.000 050 33406.34 378.69 2279.95 32.47 2012-02-19 09:51:13.000 050 33406.34 378.67 2279.87 32.47 2012-02-19 09:51:14.000 050 33406.23 378.68 2279.89 32.47 2012-02-19 09:51:15.000 050 33406.21 378.66 2279.84 32.47 2012-02-19 09:51:16.000 050 33406.29 378.66 2279.82 32.47 2012-02-19 09:51:17.000 050 33406.29 378.64 2279.92 32.47 2012-02-19 09:51:18.000 050 33406.34 378.66 2279.85 32.47 2012-02-19 09:51:19.000 050 33406.37 378.64 2279.83 32.47 2012-02-19 09:51:20.000 050 33406.32 378.61 2279.86 32.47 2012-02-19 09:51:21.000 050 33406.51 378.64 2279.77 32.47 2012-02-19 09:51:22.000 050 33406.39 378.60 2279.81 32.47 2012-02-19 09:51:23.000 050 33406.37 378.57 2279.82 32.47 2012-02-19 09:51:24.000 050 33406.53 378.60 2279.84 32.47 2012-02-19 09:51:25.000 050 33406.58 378.56 2279.70 32.47 2012-02-19 09:51:26.000 050 33406.49 378.55 2279.81 32.47 2012-02-19 09:51:27.000 050 33406.59 378.52 2279.81 32.47 2012-02-19 09:51:28.000 050 33406.44 378.48 2279.75 32.47 2012-02-19 09:51:29.000 050 33406.54 378.48 2279.80 32.47 2012-02-19 09:51:30.000 050 33406.51 378.50 2279.75 32.47 2012-02-19 09:51:30.000 050 33406.46 378.50 2279.72 32.47 2012-02-19 09:51:32.000 050 33406.59 378.52 2279.73 32.47 2012-02-19 09:51:33.000 050 33406.65 378.48 2279.80 32.47 2012-02-19 09:51:34.000 050 33406.69 378.44 2279.74 32.47 2012-02-19 09:51:35.000 050 33406.59 378.48 2279.71 32.47 2012-02-19 09:51:36.000 050 33406.74 378.48 2279.69 32.47 2012-02-19 09:51:37.000 050 33406.50 378.48 2279.70 32.47 2012-02-19 09:51:38.000 050 33406.73 378.48 2279.64 32.47 2012-02-19 09:51:39.000 050 33406.64 378.46 2279.77 32.47 2012-02-19 09:51:40.000 050 33406.69 378.44 2279.72 32.47 2012-02-19 09:51:41.000 050 33406.66 378.44 2279.71 32.47 2012-02-19 09:51:42.000 050 33406.73 378.44 2279.67 32.47 2012-02-19 09:51:43.000 050 33406.70 378.45 2279.63 32.47 2012-02-19 09:51:43.000 050 33406.75 378.39 2279.70 32.47 2012-02-19 09:51:45.000 050 33406.66 378.44 2279.71 32.47 2012-02-19 09:51:46.000 050 33406.78 378.43 2279.72 32.47 2012-02-19 09:51:47.000 050 33406.75 378.44 2279.62 32.47 2012-02-19 09:51:48.000 050 33406.79 378.43 2279.67 32.47 2012-02-19 09:51:49.000 050 33406.72 378.41 2279.63 32.47 2012-02-19 09:51:50.000 050 33406.79 378.43 2279.62 32.47 2012-02-19 09:51:51.000 050 33406.84 378.44 2279.69 32.47 2012-02-19 09:51:52.000 050 33406.86 378.41 2279.64 32.47 2012-02-19 09:51:53.000 050 33406.81 378.43 2279.61 32.47 2012-02-19 09:51:54.000 050 33406.89 378.42 2279.60 32.47 2012-02-19 09:51:55.000 050 33406.85 378.41 2279.52 32.47 2012-02-19 09:51:56.000 050 33406.89 378.40 2279.55 32.47 2012-02-19 09:51:57.000 050 33406.87 378.35 2279.66 32.47 2012-02-19 09:51:58.000 050 33406.89 378.34 2279.68 32.47 2012-02-19 09:51:59.000 050 33406.93 378.42 2279.56 32.47 2012-02-19 09:52:00.000 050 33406.87 378.36 2279.59 32.47 2012-02-19 09:52:01.000 050 33406.83 378.38 2279.54 32.47 2012-02-19 09:52:02.000 050 33406.92 378.37 2279.56 32.47 2012-02-19 09:52:03.000 050 33406.96 378.38 2279.60 32.47 2012-02-19 09:52:04.000 050 33406.87 378.37 2279.55 32.47 2012-02-19 09:52:05.000 050 33407.03 378.39 2279.56 32.47 2012-02-19 09:52:06.000 050 33406.94 378.37 2279.57 32.47 2012-02-19 09:52:07.000 050 33406.99 378.30 2279.65 32.47 2012-02-19 09:52:08.000 050 33406.99 378.32 2279.48 32.47 2012-02-19 09:52:09.000 050 33406.91 378.34 2279.49 32.47 2012-02-19 09:52:10.000 050 33406.96 378.37 2279.44 32.47 2012-02-19 09:52:11.000 050 33407.02 378.36 2279.50 32.47 2012-02-19 09:52:12.000 050 33407.08 378.37 2279.49 32.47 2012-02-19 09:52:13.000 050 33406.97 378.34 2279.53 32.47 2012-02-19 09:52:14.000 050 33406.97 378.34 2279.53 32.47 2012-02-19 09:52:15.000 050 33407.00 378.35 2279.51 32.47 2012-02-19 09:52:16.000 050 33407.05 378.35 2279.51 32.47 2012-02-19 09:52:17.000 050 33407.00 378.35 2279.53 32.47 2012-02-19 09:52:18.000 050 33407.05 378.38 2279.53 32.47 2012-02-19 09:52:19.000 050 33407.16 378.36 2279.49 32.47 2012-02-19 09:52:20.000 050 33407.03 378.35 2279.40 32.47 2012-02-19 09:52:21.000 050 33407.01 378.36 2279.50 32.47 2012-02-19 09:52:22.000 050 33407.01 378.33 2279.47 32.47 2012-02-19 09:52:23.000 050 33407.05 378.36 2279.46 32.47 2012-02-19 09:52:24.000 050 33407.02 378.40 2279.50 32.47 2012-02-19 09:52:24.000 050 33407.02 378.38 2279.47 32.47 2012-02-19 09:52:26.000 050 33407.15 378.37 2279.46 32.47 2012-02-19 09:52:27.000 050 33406.96 378.35 2279.49 32.47 2012-02-19 09:52:28.000 050 33407.13 378.33 2279.48 32.47 2012-02-19 09:52:29.000 050 33407.07 378.34 2279.53 32.47 2012-02-19 09:52:30.000 050 33407.02 378.36 2279.51 32.47 2012-02-19 09:52:31.000 050 33407.05 378.37 2279.53 32.47 2012-02-19 09:52:32.000 050 33407.09 378.37 2279.52 32.47 2012-02-19 09:52:33.000 050 33407.13 378.33 2279.51 32.47 2012-02-19 09:52:34.000 050 33407.07 378.33 2279.50 32.47 2012-02-19 09:52:35.000 050 33407.01 378.35 2279.50 32.47 2012-02-19 09:52:36.000 050 33407.06 378.37 2279.44 32.47 2012-02-19 09:52:37.000 050 33407.03 378.38 2279.52 32.47 2012-02-19 09:52:37.000 050 33407.15 378.36 2279.56 32.47 2012-02-19 09:52:39.000 050 33407.03 378.38 2279.49 32.47 2012-02-19 09:52:40.000 050 33407.00 378.34 2279.57 32.47 2012-02-19 09:52:41.000 050 33407.07 378.35 2279.54 32.47 2012-02-19 09:52:42.000 050 33407.07 378.33 2279.56 32.47 2012-02-19 09:52:43.000 050 33407.00 378.32 2279.65 32.47 2012-02-19 09:52:44.000 050 33407.05 378.32 2279.61 32.47 2012-02-19 09:52:45.000 050 33406.91 378.34 2279.51 32.47 2012-02-19 09:52:46.000 050 33407.07 378.34 2279.44 32.47 2012-02-19 09:52:47.000 050 33407.01 378.28 2279.60 32.47 2012-02-19 09:52:48.000 050 33407.05 378.33 2279.58 32.47 2012-02-19 09:52:49.000 050 33407.06 378.32 2279.66 32.47 2012-02-19 09:52:50.000 050 33406.94 378.34 2279.54 32.47 2012-02-19 09:52:51.000 050 33407.11 378.32 2279.54 32.47 2012-02-19 09:52:52.000 050 33407.03 378.31 2279.55 32.47 2012-02-19 09:52:53.000 050 33406.99 378.30 2279.49 32.47 2012-02-19 09:52:54.000 050 33407.04 378.30 2279.61 32.47 2012-02-19 09:52:55.000 050 33407.14 378.34 2279.57 32.47 2012-02-19 09:52:56.000 050 33407.00 378.29 2279.51 32.47 2012-02-19 09:52:57.000 050 33407.05 378.27 2279.62 32.47 2012-02-19 09:52:58.000 050 33407.04 378.24 2279.65 32.47 2012-02-19 09:52:59.000 050 33407.05 378.29 2279.62 32.47 2012-02-19 09:53:00.000 050 33407.10 378.22 2279.58 32.47 2012-02-19 09:53:01.000 050 33407.04 378.27 2279.63 32.47 2012-02-19 09:53:02.000 050 33407.13 378.27 2279.50 32.47 2012-02-19 09:53:03.000 050 33407.00 378.27 2279.62 32.47 2012-02-19 09:53:04.000 050 33407.06 378.27 2279.62 32.47 2012-02-19 09:53:05.000 050 33407.08 378.27 2279.60 32.47 2012-02-19 09:53:06.000 050 33407.09 378.27 2279.63 32.47 2012-02-19 09:53:07.000 050 33407.07 378.26 2279.64 32.47 2012-02-19 09:53:08.000 050 33407.00 378.29 2279.56 32.47 2012-02-19 09:53:09.000 050 33406.99 378.31 2279.65 32.47 2012-02-19 09:53:10.000 050 33407.06 378.33 2279.57 32.47 2012-02-19 09:53:11.000 050 33406.98 378.28 2279.48 32.47 2012-02-19 09:53:12.000 050 33407.02 378.30 2279.61 32.47 2012-02-19 09:53:13.000 050 33406.94 378.28 2279.68 32.47 2012-02-19 09:53:14.000 050 33406.93 378.27 2279.54 32.47 2012-02-19 09:53:15.000 050 33406.85 378.29 2279.57 32.47 2012-02-19 09:53:16.000 050 33406.87 378.31 2279.56 32.47 2012-02-19 09:53:17.000 050 33406.86 378.33 2279.56 32.47 2012-02-19 09:53:18.000 050 33406.84 378.33 2279.66 32.47 2012-02-19 09:53:18.000 050 33406.75 378.36 2279.66 32.47 2012-02-19 09:53:20.000 050 33406.84 378.31 2279.62 32.47 2012-02-19 09:53:21.000 050 33406.93 378.34 2279.63 32.47 2012-02-19 09:53:22.000 050 33406.74 378.34 2279.58 32.47 2012-02-19 09:53:23.000 050 33406.76 378.38 2279.60 32.47 2012-02-19 09:53:24.000 050 33406.82 378.38 2279.67 32.47 2012-02-19 09:53:25.000 050 33406.85 378.37 2279.69 32.47 2012-02-19 09:53:26.000 050 33406.76 378.42 2279.63 32.47 2012-02-19 09:53:27.000 050 33406.78 378.38 2279.63 32.47 2012-02-19 09:53:28.000 050 33406.71 378.35 2279.65 32.47 2012-02-19 09:53:29.000 050 33406.75 378.38 2279.71 32.47 2012-02-19 09:53:30.000 050 33406.71 378.39 2279.74 32.47 2012-02-19 09:53:31.000 050 33406.76 378.42 2279.82 32.47 2012-02-19 09:53:31.000 050 33406.70 378.36 2279.74 32.47 2012-02-19 09:53:33.000 050 33406.75 378.42 2279.71 32.47 2012-02-19 09:53:34.000 050 33406.67 378.44 2279.79 32.47 2012-02-19 09:53:35.000 050 33406.75 378.36 2279.83 32.47 2012-02-19 09:53:36.000 050 33406.72 378.44 2279.72 32.47 2012-02-19 09:53:37.000 050 33406.74 378.38 2279.78 32.47 2012-02-19 09:53:38.000 050 33406.62 378.43 2279.76 32.47 2012-02-19 09:53:39.000 050 33406.68 378.39 2279.77 32.47 2012-02-19 09:53:40.000 050 33406.68 378.38 2279.78 32.47 2012-02-19 09:53:41.000 050 33406.69 378.44 2279.83 32.47 2012-02-19 09:53:42.000 050 33406.81 378.44 2279.81 32.47 2012-02-19 09:53:43.000 050 33406.73 378.45 2279.81 32.47 2012-02-19 09:53:44.000 050 33406.66 378.44 2279.77 32.47 2012-02-19 09:53:45.000 050 33406.75 378.44 2279.79 32.47 2012-02-19 09:53:46.000 050 33406.74 378.42 2279.84 32.47 2012-02-19 09:53:47.000 050 33406.75 378.44 2279.82 32.47 2012-02-19 09:53:48.000 050 33406.75 378.43 2279.81 32.47 2012-02-19 09:53:49.000 050 33406.73 378.46 2279.86 32.47 2012-02-19 09:53:50.000 050 33406.65 378.43 2279.85 32.47 2012-02-19 09:53:51.000 050 33406.61 378.46 2279.81 32.47 2012-02-19 09:53:52.000 050 33406.59 378.46 2279.85 32.47 2012-02-19 09:53:53.000 050 33406.63 378.43 2279.89 32.47 2012-02-19 09:53:54.000 050 33406.62 378.48 2279.80 32.47 2012-02-19 09:53:55.000 050 33406.60 378.44 2279.86 32.47 2012-02-19 09:53:56.000 050 33406.47 378.47 2279.89 32.47 2012-02-19 09:53:57.000 050 33406.41 378.50 2279.86 32.47 2012-02-19 09:53:58.000 050 33406.40 378.48 2279.81 32.47 2012-02-19 09:53:59.000 050 33406.49 378.53 2279.94 32.47 2012-02-19 09:54:00.000 050 33406.49 378.48 2279.87 32.47 2012-02-19 09:54:01.000 050 33406.34 378.53 2279.89 32.47 2012-02-19 09:54:02.000 050 33406.40 378.53 2279.88 32.47 2012-02-19 09:54:03.000 050 33406.36 378.48 2279.87 32.47 2012-02-19 09:54:04.000 050 33406.37 378.51 2279.92 32.47 2012-02-19 09:54:05.000 050 33406.35 378.56 2279.97 32.47 2012-02-19 09:54:06.000 050 33406.37 378.58 2279.97 32.47 2012-02-19 09:54:07.000 050 33406.27 378.56 2279.94 32.47 2012-02-19 09:54:08.000 050 33406.35 378.57 2279.95 32.47 2012-02-19 09:54:09.000 050 33406.22 378.58 2279.99 32.47 2012-02-19 09:54:10.000 050 33406.33 378.58 2279.90 32.47 2012-02-19 09:54:11.000 050 33406.34 378.57 2280.04 32.47 2012-02-19 09:54:12.000 050 33406.30 378.53 2280.02 32.47 2012-02-19 09:54:12.000 050 33406.31 378.58 2279.99 32.47 2012-02-19 09:54:14.000 050 33406.31 378.53 2280.00 32.47 2012-02-19 09:54:15.000 050 33406.42 378.54 2280.01 32.47 2012-02-19 09:54:16.000 050 33406.30 378.53 2280.03 32.47 2012-02-19 09:54:17.000 050 33406.32 378.54 2280.04 32.47 2012-02-19 09:54:18.000 050 33406.44 378.53 2280.02 32.47 2012-02-19 09:54:19.000 050 33406.43 378.57 2280.03 32.47 2012-02-19 09:54:20.000 050 33406.28 378.52 2279.99 32.47 2012-02-19 09:54:21.000 050 33406.32 378.57 2279.99 32.47 2012-02-19 09:54:22.000 050 33406.34 378.54 2279.99 32.47 2012-02-19 09:54:23.000 050 33406.31 378.52 2280.09 32.47 2012-02-19 09:54:24.000 050 33406.30 378.54 2280.06 32.47 2012-02-19 09:54:25.000 050 33406.28 378.50 2280.05 32.47 2012-02-19 09:54:25.000 050 33406.24 378.51 2280.07 32.47 2012-02-19 09:54:27.000 050 33406.43 378.51 2280.00 32.47 2012-02-19 09:54:28.000 050 33406.31 378.50 2280.02 32.47 2012-02-19 09:54:29.000 050 33406.28 378.53 2280.06 32.47 2012-02-19 09:54:30.000 050 33406.28 378.54 2280.14 32.47 2012-02-19 09:54:31.000 050 33406.27 378.55 2280.07 32.47 2012-02-19 09:54:32.000 050 33406.22 378.57 2280.14 32.47 2012-02-19 09:54:33.000 050 33406.24 378.56 2280.14 32.47 2012-02-19 09:54:34.000 050 33406.17 378.56 2280.07 32.47 2012-02-19 09:54:35.000 050 33406.18 378.54 2280.11 32.47 2012-02-19 09:54:36.000 050 33406.21 378.62 2280.16 32.47 2012-02-19 09:54:37.000 050 33406.21 378.64 2280.11 32.47 2012-02-19 09:54:38.000 050 33406.11 378.62 2280.08 32.47 2012-02-19 09:54:39.000 050 33406.09 378.59 2280.18 32.47 2012-02-19 09:54:40.000 050 33406.11 378.60 2280.17 32.47 2012-02-19 09:54:41.000 050 33406.12 378.67 2280.14 32.47 2012-02-19 09:54:42.000 050 33406.03 378.65 2280.18 32.47 2012-02-19 09:54:43.000 050 33406.12 378.64 2280.24 32.47 2012-02-19 09:54:44.000 050 33406.10 378.68 2280.18 32.47 2012-02-19 09:54:45.000 050 33406.10 378.68 2280.20 32.47 2012-02-19 09:54:46.000 050 33405.89 378.67 2280.15 32.47 2012-02-19 09:54:47.000 050 33405.98 378.70 2280.29 32.47 2012-02-19 09:54:48.000 050 33406.00 378.72 2280.21 32.47 2012-02-19 09:54:49.000 050 33405.93 378.69 2280.28 32.47 2012-02-19 09:54:50.000 050 33405.97 378.74 2280.24 32.47 2012-02-19 09:54:51.000 050 33405.99 378.73 2280.21 32.47 2012-02-19 09:54:52.000 050 33405.93 378.74 2280.12 32.47 2012-02-19 09:54:53.000 050 33405.89 378.72 2280.28 32.47 2012-02-19 09:54:54.000 050 33405.93 378.74 2280.27 32.47 2012-02-19 09:54:55.000 050 33405.93 378.76 2280.27 32.47 2012-02-19 09:54:56.000 050 33406.00 378.75 2280.29 32.47 2012-02-19 09:54:57.000 050 33405.84 378.73 2280.37 32.47 2012-02-19 09:54:58.000 050 33406.00 378.71 2280.46 32.47 2012-02-19 09:54:59.000 050 33405.96 378.69 2280.32 32.47 2012-02-19 09:55:00.000 050 33405.83 378.68 2280.37 32.47 2012-02-19 09:55:01.000 050 33405.89 378.73 2280.34 32.47 2012-02-19 09:55:02.000 050 33405.96 378.71 2280.34 32.47 2012-02-19 09:55:03.000 050 33405.89 378.75 2280.38 32.47 2012-02-19 09:55:04.000 050 33405.88 378.73 2280.39 32.47 2012-02-19 09:55:05.000 050 33405.96 378.71 2280.37 32.47 2012-02-19 09:55:06.000 050 33405.85 378.73 2280.37 32.47 2012-02-19 09:55:06.000 050 33405.85 378.73 2280.34 32.47 2012-02-19 09:55:08.000 050 33405.89 378.69 2280.33 32.47 2012-02-19 09:55:09.000 050 33405.82 378.72 2280.33 32.47 2012-02-19 09:55:10.000 050 33405.90 378.72 2280.41 32.47 2012-02-19 09:55:11.000 050 33405.89 378.69 2280.38 32.47 2012-02-19 09:55:12.000 050 33405.99 378.74 2280.33 32.47 2012-02-19 09:55:13.000 050 33405.96 378.75 2280.39 32.47 2012-02-19 09:55:14.000 050 33405.81 378.70 2280.37 32.47 2012-02-19 09:55:15.000 050 33406.00 378.78 2280.40 32.47 2012-02-19 09:55:16.000 050 33405.87 378.75 2280.37 32.47 2012-02-19 09:55:17.000 050 33405.89 378.74 2280.41 32.47 2012-02-19 09:55:18.000 050 33405.84 378.74 2280.38 32.47 2012-02-19 09:55:19.000 050 33405.85 378.79 2280.40 32.47 2012-02-19 09:55:19.000 050 33405.80 378.74 2280.38 32.47 2012-02-19 09:55:21.000 050 33405.83 378.74 2280.39 32.47 2012-02-19 09:55:22.000 050 33405.85 378.72 2280.38 32.47 2012-02-19 09:55:23.000 050 33405.88 378.71 2280.34 32.47 2012-02-19 09:55:24.000 050 33405.84 378.75 2280.45 32.47 2012-02-19 09:55:25.000 050 33405.86 378.75 2280.40 32.47 2012-02-19 09:55:26.000 050 33405.81 378.76 2280.41 32.47 2012-02-19 09:55:27.000 050 33405.83 378.77 2280.33 32.47 2012-02-19 09:55:28.000 050 33405.81 378.77 2280.28 32.47 2012-02-19 09:55:29.000 050 33405.82 378.75 2280.41 32.47 2012-02-19 09:55:30.000 050 33405.89 378.75 2280.38 32.47 2012-02-19 09:55:31.000 050 33405.80 378.77 2280.39 32.47 2012-02-19 09:55:32.000 050 33405.74 378.74 2280.41 32.47 2012-02-19 09:55:33.000 050 33405.85 378.73 2280.34 32.47 2012-02-19 09:55:34.000 050 33405.78 378.77 2280.36 32.47 2012-02-19 09:55:35.000 050 33405.79 378.77 2280.46 32.47 2012-02-19 09:55:36.000 050 33405.78 378.77 2280.40 32.47 2012-02-19 09:55:37.000 050 33405.69 378.78 2280.37 32.47 2012-02-19 09:55:38.000 050 33405.73 378.76 2280.41 32.47 2012-02-19 09:55:39.000 050 33405.84 378.77 2280.43 32.47 2012-02-19 09:55:40.000 050 33405.78 378.78 2280.40 32.47 2012-02-19 09:55:41.000 050 33405.66 378.80 2280.46 32.47 2012-02-19 09:55:42.000 050 33405.70 378.82 2280.47 32.47 2012-02-19 09:55:43.000 050 33405.74 378.85 2280.49 32.47 2012-02-19 09:55:44.000 050 33405.73 378.83 2280.34 32.47 2012-02-19 09:55:45.000 050 33405.69 378.84 2280.44 32.47 2012-02-19 09:55:46.000 050 33405.70 378.86 2280.46 32.47 2012-02-19 09:55:47.000 050 33405.73 378.84 2280.48 32.47 2012-02-19 09:55:48.000 050 33405.68 378.86 2280.51 32.47 2012-02-19 09:55:49.000 050 33405.68 378.88 2280.49 32.47 2012-02-19 09:55:50.000 050 33405.69 378.84 2280.41 32.47 2012-02-19 09:55:51.000 050 33405.72 378.90 2280.48 32.47 2012-02-19 09:55:52.000 050 33405.62 378.87 2280.44 32.47 2012-02-19 09:55:53.000 050 33405.69 378.86 2280.59 32.47 2012-02-19 09:55:54.000 050 33405.72 378.81 2280.53 32.47 2012-02-19 09:55:55.000 050 33405.63 378.86 2280.51 32.47 2012-02-19 09:55:56.000 050 33405.71 378.86 2280.56 32.47 2012-02-19 09:55:57.000 050 33405.66 378.83 2280.56 32.47 2012-02-19 09:55:58.000 050 33405.64 378.80 2280.54 32.47 2012-02-19 09:55:59.000 050 33405.69 378.87 2280.57 32.47 2012-02-19 09:56:00.000 050 33405.79 378.85 2280.51 32.47 2012-02-19 09:56:00.000 050 33405.71 378.79 2280.57 32.47 2012-02-19 09:56:02.000 050 33405.70 378.85 2280.54 32.47 2012-02-19 09:56:03.000 050 33405.74 378.78 2280.59 32.47 2012-02-19 09:56:04.000 050 33405.64 378.79 2280.56 32.47 2012-02-19 09:56:05.000 050 33405.71 378.84 2280.58 32.47 2012-02-19 09:56:06.000 050 33405.69 378.85 2280.55 32.47 2012-02-19 09:56:07.000 050 33405.69 378.83 2280.60 32.47 2012-02-19 09:56:08.000 050 33405.73 378.83 2280.58 32.47 2012-02-19 09:56:09.000 050 33405.75 378.85 2280.52 32.47 2012-02-19 09:56:10.000 050 33405.69 378.86 2280.57 32.47 2012-02-19 09:56:11.000 050 33405.59 378.88 2280.58 32.47 2012-02-19 09:56:12.000 050 33405.58 378.91 2280.58 32.47 2012-02-19 09:56:13.000 050 33405.69 378.88 2280.55 32.47 2012-02-19 09:56:13.000 050 33405.64 378.91 2280.58 32.47 2012-02-19 09:56:15.000 050 33405.59 378.95 2280.55 32.47 2012-02-19 09:56:16.000 050 33405.60 378.94 2280.58 32.47 2012-02-19 09:56:17.000 050 33405.64 378.95 2280.62 32.47 2012-02-19 09:56:18.000 050 33405.57 378.96 2280.62 32.47 2012-02-19 09:56:19.000 050 33405.60 378.97 2280.55 32.47 2012-02-19 09:56:20.000 050 33405.61 378.93 2280.53 32.47 2012-02-19 09:56:21.000 050 33405.65 378.91 2280.57 32.47 2012-02-19 09:56:22.000 050 33405.57 378.93 2280.68 32.47 2012-02-19 09:56:23.000 050 33405.61 379.02 2280.53 32.47 2012-02-19 09:56:24.000 050 33405.54 378.98 2280.63 32.47 2012-02-19 09:56:25.000 050 33405.57 378.98 2280.65 32.47 2012-02-19 09:56:26.000 050 33405.59 379.02 2280.61 32.47 2012-02-19 09:56:27.000 050 33405.58 378.96 2280.65 32.47 2012-02-19 09:56:28.000 050 33405.53 378.98 2280.68 32.47 2012-02-19 09:56:29.000 050 33405.50 379.04 2280.62 32.47 2012-02-19 09:56:30.000 050 33405.56 379.08 2280.71 32.47 2012-02-19 09:56:31.000 050 33405.50 379.07 2280.75 32.47 2012-02-19 09:56:32.000 050 33405.41 379.06 2280.70 32.47 2012-02-19 09:56:33.000 050 33405.51 379.06 2280.63 32.47 2012-02-19 09:56:34.000 050 33405.41 379.08 2280.64 32.47 2012-02-19 09:56:35.000 050 33405.43 379.13 2280.74 32.47 2012-02-19 09:56:36.000 050 33405.45 379.14 2280.76 32.47 2012-02-19 09:56:37.000 050 33405.36 379.13 2280.67 32.47 2012-02-19 09:56:38.000 050 33405.41 379.12 2280.71 32.47 2012-02-19 09:56:39.000 050 33405.29 379.17 2280.79 32.47 2012-02-19 09:56:40.000 050 33405.40 379.17 2280.72 32.47 2012-02-19 09:56:41.000 050 33405.42 379.15 2280.71 32.47 2012-02-19 09:56:42.000 050 33405.42 379.14 2280.86 32.47 2012-02-19 09:56:43.000 050 33405.41 379.16 2280.80 32.47 2012-02-19 09:56:44.000 050 33405.34 379.19 2280.71 32.47 2012-02-19 09:56:45.000 050 33405.44 379.18 2280.76 32.47 2012-02-19 09:56:46.000 050 33405.34 379.19 2280.78 32.47 2012-02-19 09:56:47.000 050 33405.37 379.18 2280.79 32.47 2012-02-19 09:56:48.000 050 33405.39 379.18 2280.83 32.47 2012-02-19 09:56:49.000 050 33405.42 379.20 2280.73 32.47 2012-02-19 09:56:50.000 050 33405.36 379.19 2280.80 32.47 2012-02-19 09:56:51.000 050 33405.38 379.19 2280.82 32.47 2012-02-19 09:56:52.000 050 33405.32 379.18 2280.86 32.47 2012-02-19 09:56:53.000 050 33405.35 379.20 2280.78 32.47 2012-02-19 09:56:54.000 050 33405.33 379.21 2280.81 32.47 2012-02-19 09:56:54.000 050 33405.31 379.21 2280.75 32.47 2012-02-19 09:56:56.000 050 33405.36 379.19 2280.79 32.47 2012-02-19 09:56:57.000 050 33405.35 379.25 2280.84 32.47 2012-02-19 09:56:58.000 050 33405.38 379.23 2280.84 32.47 2012-02-19 09:56:59.000 050 33405.39 379.27 2280.79 32.47 2012-02-19 09:57:00.000 050 33405.31 379.22 2280.79 32.47 2012-02-19 09:57:01.000 050 33405.41 379.26 2280.90 32.47 2012-02-19 09:57:02.000 050 33405.39 379.26 2280.85 32.47 2012-02-19 09:57:03.000 050 33405.29 379.29 2280.86 32.47 2012-02-19 09:57:04.000 050 33405.32 379.29 2280.82 32.47 2012-02-19 09:57:05.000 050 33405.42 379.26 2280.82 32.47 2012-02-19 09:57:06.000 050 33405.36 379.24 2280.90 32.47 2012-02-19 09:57:07.000 050 33405.33 379.29 2280.80 32.47 2012-02-19 09:57:07.000 050 33405.40 379.28 2280.84 32.47 2012-02-19 09:57:09.000 050 33405.41 379.31 2280.89 32.47 2012-02-19 09:57:10.000 050 33405.36 379.29 2280.87 32.47 2012-02-19 09:57:11.000 050 33405.48 379.32 2280.86 32.47 2012-02-19 09:57:12.000 050 33405.34 379.30 2280.86 32.47 2012-02-19 09:57:13.000 050 33405.44 379.30 2280.89 32.47 2012-02-19 09:57:14.000 050 33405.33 379.28 2280.91 32.47 2012-02-19 09:57:15.000 050 33405.42 379.26 2280.92 32.47 2012-02-19 09:57:16.000 050 33405.37 379.29 2280.92 32.47 2012-02-19 09:57:17.000 050 33405.32 379.33 2280.82 32.47 2012-02-19 09:57:18.000 050 33405.42 379.34 2280.89 32.47 2012-02-19 09:57:19.000 050 33405.42 379.35 2280.89 32.47 2012-02-19 09:57:20.000 050 33405.35 379.39 2280.83 32.47 2012-02-19 09:57:21.000 050 33405.32 379.32 2280.87 32.47 2012-02-19 09:57:22.000 050 33405.41 379.38 2280.87 32.47 2012-02-19 09:57:23.000 050 33405.36 379.40 2280.95 32.47 2012-02-19 09:57:24.000 050 33405.44 379.42 2281.03 32.47 2012-02-19 09:57:25.000 050 33405.32 379.44 2280.94 32.47 2012-02-19 09:57:26.000 050 33405.26 379.43 2280.93 32.47 2012-02-19 09:57:27.000 050 33405.36 379.44 2280.87 32.47 2012-02-19 09:57:28.000 050 33405.33 379.45 2280.89 32.47 2012-02-19 09:57:29.000 050 33405.35 379.46 2280.98 32.47 2012-02-19 09:57:30.000 050 33405.30 379.49 2280.93 32.47 2012-02-19 09:57:31.000 050 33405.39 379.45 2280.98 32.47 2012-02-19 09:57:32.000 050 33405.29 379.51 2280.96 32.47 2012-02-19 09:57:33.000 050 33405.31 379.47 2280.95 32.47 2012-02-19 09:57:34.000 050 33405.26 379.48 2280.97 32.47 2012-02-19 09:57:35.000 050 33405.29 379.49 2281.01 32.47 2012-02-19 09:57:36.000 050 33405.29 379.56 2280.92 32.47 2012-02-19 09:57:37.000 050 33405.37 379.51 2280.92 32.47 2012-02-19 09:57:38.000 050 33405.28 379.56 2280.89 32.47 2012-02-19 09:57:39.000 050 33405.36 379.54 2281.01 32.47 2012-02-19 09:57:40.000 050 33405.19 379.55 2280.95 32.47 2012-02-19 09:57:41.000 050 33405.28 379.55 2280.95 32.47 2012-02-19 09:57:42.000 050 33405.35 379.60 2280.93 32.47 2012-02-19 09:57:43.000 050 33405.31 379.57 2280.94 32.47 2012-02-19 09:57:44.000 050 33405.20 379.55 2281.00 32.47 2012-02-19 09:57:45.000 050 33405.38 379.58 2280.96 32.47 2012-02-19 09:57:46.000 050 33405.21 379.58 2280.97 32.47 2012-02-19 09:57:47.000 050 33405.34 379.63 2280.92 32.47 2012-02-19 09:57:48.000 050 33405.29 379.60 2280.88 32.47 2012-02-19 09:57:48.000 050 33405.26 379.62 2280.97 32.47 2012-02-19 09:57:50.000 050 33405.40 379.60 2281.05 32.47 2012-02-19 09:57:51.000 050 33405.33 379.63 2280.93 32.47 2012-02-19 09:57:52.000 050 33405.36 379.64 2280.93 32.47 2012-02-19 09:57:53.000 050 33405.38 379.63 2280.97 32.47 2012-02-19 09:57:54.000 050 33405.34 379.61 2280.96 32.47 2012-02-19 09:57:55.000 050 33405.29 379.61 2280.92 32.47 2012-02-19 09:57:56.000 050 33405.29 379.62 2280.96 32.47 2012-02-19 09:57:57.000 050 33405.41 379.68 2280.93 32.47 2012-02-19 09:57:58.000 050 33405.37 379.64 2281.03 32.47 2012-02-19 09:57:59.000 050 33405.37 379.68 2280.97 32.47 2012-02-19 09:58:00.000 050 33405.38 379.72 2280.95 32.47 2012-02-19 09:58:01.000 050 33405.38 379.66 2281.00 32.47 2012-02-19 09:58:01.000 050 33405.32 379.67 2281.01 32.47 2012-02-19 09:58:03.000 050 33405.47 379.69 2280.92 32.47 2012-02-19 09:58:04.000 050 33405.40 379.65 2280.93 32.47 2012-02-19 09:58:05.000 050 33405.43 379.71 2281.07 32.47 2012-02-19 09:58:06.000 050 33405.45 379.66 2280.96 32.47 2012-02-19 09:58:07.000 050 33405.46 379.69 2281.01 32.47 2012-02-19 09:58:08.000 050 33405.48 379.67 2280.98 32.47 2012-02-19 09:58:09.000 050 33405.42 379.64 2280.98 32.47 2012-02-19 09:58:10.000 050 33405.53 379.67 2280.95 32.47 2012-02-19 09:58:11.000 050 33405.47 379.72 2280.93 32.47 2012-02-19 09:58:12.000 050 33405.64 379.71 2280.97 32.47 2012-02-19 09:58:13.000 050 33405.53 379.73 2280.87 32.47 2012-02-19 09:58:14.000 050 33405.57 379.71 2280.89 32.47 2012-02-19 09:58:15.000 050 33405.64 379.69 2280.86 32.47 2012-02-19 09:58:16.000 050 33405.68 379.72 2280.89 32.47 2012-02-19 09:58:17.000 050 33405.63 379.69 2280.89 32.47 2012-02-19 09:58:18.000 050 33405.68 379.72 2280.87 32.47 2012-02-19 09:58:19.000 050 33405.65 379.67 2280.82 32.47 2012-02-19 09:58:20.000 050 33405.75 379.71 2280.86 32.47 2012-02-19 09:58:21.000 050 33405.81 379.70 2280.90 32.47 2012-02-19 09:58:22.000 050 33405.72 379.68 2280.93 32.47 2012-02-19 09:58:23.000 050 33405.70 379.72 2280.95 32.47 2012-02-19 09:58:24.000 050 33405.82 379.75 2280.86 32.47 2012-02-19 09:58:25.000 050 33405.71 379.70 2280.83 32.47 2012-02-19 09:58:26.000 050 33405.79 379.74 2280.82 32.47 2012-02-19 09:58:27.000 050 33405.81 379.72 2280.84 32.47 2012-02-19 09:58:28.000 050 33405.80 379.73 2280.83 32.47 2012-02-19 09:58:29.000 050 33405.86 379.71 2280.81 32.47 2012-02-19 09:58:30.000 050 33405.92 379.73 2280.86 32.47 2012-02-19 09:58:31.000 050 33405.81 379.70 2280.84 32.47 2012-02-19 09:58:32.000 050 33405.97 379.74 2280.84 32.47 2012-02-19 09:58:33.000 050 33405.91 379.72 2280.78 32.47 2012-02-19 09:58:34.000 050 33405.95 379.71 2280.76 32.47 2012-02-19 09:58:35.000 050 33406.03 379.71 2280.74 32.47 2012-02-19 09:58:36.000 050 33406.01 379.70 2280.78 32.47 2012-02-19 09:58:37.000 050 33405.96 379.69 2280.84 32.47 2012-02-19 09:58:38.000 050 33406.10 379.73 2280.74 32.47 2012-02-19 09:58:39.000 050 33406.07 379.69 2280.75 32.47 2012-02-19 09:58:40.000 050 33406.04 379.68 2280.74 32.47 2012-02-19 09:58:41.000 050 33406.06 379.70 2280.78 32.47 2012-02-19 09:58:42.000 050 33406.16 379.65 2280.72 32.47 2012-02-19 09:58:42.000 050 33406.14 379.66 2280.78 32.47 2012-02-19 09:58:44.000 050 33406.19 379.67 2280.76 32.47 2012-02-19 09:58:45.000 050 33406.22 379.62 2280.63 32.47 2012-02-19 09:58:46.000 050 33406.15 379.65 2280.65 32.47 2012-02-19 09:58:47.000 050 33406.28 379.66 2280.66 32.47 2012-02-19 09:58:48.000 050 33406.32 379.62 2280.65 32.47 2012-02-19 09:58:49.000 050 33406.12 379.63 2280.62 32.47 2012-02-19 09:58:50.000 050 33406.37 379.60 2280.63 32.47 2012-02-19 09:58:51.000 050 33406.41 379.58 2280.62 32.47 2012-02-19 09:58:52.000 050 33406.44 379.57 2280.62 32.47 2012-02-19 09:58:53.000 050 33406.39 379.57 2280.57 32.47 2012-02-19 09:58:54.000 050 33406.45 379.52 2280.60 32.47 2012-02-19 09:58:55.000 050 33406.43 379.57 2280.58 32.47 2012-02-19 09:58:55.000 050 33406.41 379.55 2280.72 32.47 2012-02-19 09:58:57.000 050 33406.54 379.55 2280.59 32.47 2012-02-19 09:58:58.000 050 33406.49 379.51 2280.56 32.47 2012-02-19 09:58:59.000 050 33406.62 379.50 2280.53 32.47 2012-02-19 09:59:00.000 050 33406.56 379.51 2280.47 32.47 2012-02-19 09:59:01.000 050 33406.59 379.45 2280.47 32.47 2012-02-19 09:59:02.000 050 33406.59 379.48 2280.46 32.47 2012-02-19 09:59:03.000 050 33406.76 379.50 2280.48 32.47 2012-02-19 09:59:04.000 050 33406.64 379.49 2280.44 32.47 2012-02-19 09:59:05.000 050 33406.82 379.45 2280.45 32.47 2012-02-19 09:59:06.000 050 33406.82 379.46 2280.40 32.47 2012-02-19 09:59:07.000 050 33406.85 379.43 2280.41 32.47 2012-02-19 09:59:08.000 050 33406.89 379.43 2280.39 32.47 2012-02-19 09:59:09.000 050 33406.88 379.48 2280.33 32.47 2012-02-19 09:59:10.000 050 33406.90 379.46 2280.33 32.47 2012-02-19 09:59:11.000 050 33406.97 379.43 2280.38 32.47 2012-02-19 09:59:12.000 050 33407.02 379.41 2280.41 32.47 2012-02-19 09:59:13.000 050 33406.94 379.42 2280.31 32.47 2012-02-19 09:59:14.000 050 33407.02 379.38 2280.29 32.47 2012-02-19 09:59:15.000 050 33407.14 379.42 2280.33 32.47 2012-02-19 09:59:16.000 050 33407.02 379.40 2280.29 32.47 2012-02-19 09:59:17.000 050 33407.14 379.41 2280.27 32.47 2012-02-19 09:59:18.000 050 33407.17 379.41 2280.27 32.47 2012-02-19 09:59:19.000 050 33407.11 379.40 2280.33 32.47 2012-02-19 09:59:20.000 050 33407.27 379.41 2280.19 32.47 2012-02-19 09:59:21.000 050 33407.31 379.39 2280.19 32.47 2012-02-19 09:59:22.000 050 33407.27 379.43 2280.17 32.47 2012-02-19 09:59:23.000 050 33407.27 379.36 2280.26 32.47 2012-02-19 09:59:24.000 050 33407.33 379.37 2280.09 32.47 2012-02-19 09:59:25.000 050 33407.34 379.39 2280.18 32.47 2012-02-19 09:59:26.000 050 33407.39 379.37 2280.17 32.47 2012-02-19 09:59:27.000 050 33407.33 379.35 2280.12 32.46 2012-02-19 09:59:28.000 050 33407.40 379.34 2280.14 32.46 2012-02-19 09:59:29.000 050 33407.49 379.30 2280.16 32.46 2012-02-19 09:59:30.000 050 33407.58 379.33 2279.99 32.47 2012-02-19 09:59:31.000 050 33407.45 379.35 2280.05 32.47 2012-02-19 09:59:32.000 050 33407.61 379.31 2280.09 32.47 2012-02-19 09:59:33.000 050 33407.56 379.29 2280.10 32.47 2012-02-19 09:59:34.000 050 33407.59 379.30 2280.02 32.47 2012-02-19 09:59:35.000 050 33407.68 379.26 2280.02 32.47 2012-02-19 09:59:36.000 050 33407.74 379.31 2280.05 32.47 2012-02-19 09:59:36.000 050 33407.76 379.28 2279.95 32.47 2012-02-19 09:59:38.000 050 33407.78 379.28 2279.96 32.47 2012-02-19 09:59:39.000 050 33407.80 379.27 2279.98 32.47 2012-02-19 09:59:40.000 050 33407.81 379.26 2279.90 32.47 2012-02-19 09:59:41.000 050 33407.89 379.28 2279.87 32.47 2012-02-19 09:59:42.000 050 33407.81 379.29 2279.86 32.47 2012-02-19 09:59:43.000 050 33407.90 379.25 2279.94 32.47 2012-02-19 09:59:44.000 050 33407.99 379.25 2279.87 32.47 2012-02-19 09:59:45.000 050 33407.97 379.29 2279.81 32.47 2012-02-19 09:59:46.000 050 33407.96 379.29 2279.80 32.47 2012-02-19 09:59:47.000 050 33408.08 379.24 2279.82 32.47 2012-02-19 09:59:48.000 050 33408.10 379.20 2279.75 32.47 2012-02-19 09:59:49.000 050 33408.12 379.23 2279.77 32.47 2012-02-19 09:59:49.000 050 33408.18 379.25 2279.72 32.47 2012-02-19 09:59:51.000 050 33408.19 379.23 2279.75 32.47 2012-02-19 09:59:52.000 050 33408.19 379.18 2279.71 32.47 2012-02-19 09:59:53.000 050 33408.24 379.24 2279.72 32.47 2012-02-19 09:59:54.000 050 33408.24 379.21 2279.65 32.47 2012-02-19 09:59:55.000 050 33408.22 379.20 2279.68 32.47 2012-02-19 09:59:56.000 050 33408.33 379.20 2279.60 32.47 2012-02-19 09:59:57.000 050 33408.35 379.15 2279.63 32.47 2012-02-19 09:59:58.000 050 33408.27 379.14 2279.65 32.47 2012-02-19 09:59:59.000 050 33408.39 379.14 2279.52 32.47 2012-02-19 10:00:00.000 050 33408.42 379.16 2279.57 32.47 2012-02-19 10:00:01.000 050 33408.48 379.12 2279.58 32.47 2012-02-19 10:00:02.000 050 33408.44 379.11 2279.55 32.47 2012-02-19 10:00:03.000 050 33408.53 379.12 2279.47 32.47 2012-02-19 10:00:04.000 050 33408.45 379.12 2279.48 32.47 2012-02-19 10:00:05.000 050 33408.47 379.08 2279.46 32.47 2012-02-19 10:00:06.000 050 33408.60 379.14 2279.49 32.47 2012-02-19 10:00:07.000 050 33408.52 379.12 2279.47 32.47 2012-02-19 10:00:08.000 050 33408.72 379.11 2279.47 32.47 2012-02-19 10:00:09.000 050 33408.61 379.10 2279.55 32.47 2012-02-19 10:00:10.000 050 33408.62 379.05 2279.52 32.47 2012-02-19 10:00:11.000 050 33408.71 379.10 2279.39 32.47 2012-02-19 10:00:12.000 050 33408.78 379.07 2279.34 32.47 2012-02-19 10:00:13.000 050 33408.78 379.06 2279.48 32.47 2012-02-19 10:00:14.000 050 33408.83 379.05 2279.41 32.47 2012-02-19 10:00:15.000 050 33408.79 379.05 2279.37 32.47 2012-02-19 10:00:16.000 050 33408.81 379.07 2279.37 32.47 2012-02-19 10:00:17.000 050 33408.89 379.02 2279.40 32.47 2012-02-19 10:00:18.000 050 33408.92 379.01 2279.38 32.47 2012-02-19 10:00:19.000 050 33408.96 379.02 2279.37 32.47 2012-02-19 10:00:20.000 050 33408.91 379.00 2279.31 32.47 2012-02-19 10:00:21.000 050 33409.01 379.00 2279.38 32.47 2012-02-19 10:00:22.000 050 33409.02 379.02 2279.28 32.46 2012-02-19 10:00:23.000 050 33409.14 378.93 2279.32 32.47 2012-02-19 10:00:24.000 050 33409.17 378.97 2279.28 32.46 2012-02-19 10:00:25.000 050 33409.21 378.92 2279.24 32.47 2012-02-19 10:00:26.000 050 33409.20 378.93 2279.25 32.46 2012-02-19 10:00:27.000 050 33409.25 378.92 2279.21 32.47 2012-02-19 10:00:28.000 050 33409.32 378.90 2279.24 32.46 2012-02-19 10:00:29.000 050 33409.35 378.94 2279.22 32.46 2012-02-19 10:00:30.000 050 33409.46 378.92 2279.23 32.47 2012-02-19 10:00:30.000 050 33409.39 378.92 2279.16 32.47 2012-02-19 10:00:32.000 050 33409.41 378.90 2279.09 32.47 2012-02-19 10:00:33.000 050 33409.41 378.82 2279.07 32.46 2012-02-19 10:00:34.000 050 33409.47 378.84 2279.06 32.46 2012-02-19 10:00:35.000 050 33409.42 378.81 2279.04 32.46 2012-02-19 10:00:36.000 050 33409.56 378.82 2278.97 32.47 2012-02-19 10:00:37.000 050 33409.50 378.81 2279.01 32.46 2012-02-19 10:00:38.000 050 33409.69 378.80 2279.12 32.46 2012-02-19 10:00:39.000 050 33409.65 378.79 2279.09 32.46 2012-02-19 10:00:40.000 050 33409.70 378.76 2279.04 32.46 2012-02-19 10:00:41.000 050 33409.72 378.75 2279.05 32.46 2012-02-19 10:00:42.000 050 33409.83 378.72 2278.94 32.47 2012-02-19 10:00:43.000 050 33409.79 378.76 2278.95 32.46 2012-02-19 10:00:43.000 050 33409.80 378.74 2278.94 32.46 2012-02-19 10:00:45.000 050 33409.92 378.69 2278.99 32.46 2012-02-19 10:00:46.000 050 33409.86 378.66 2278.97 32.46 2012-02-19 10:00:47.000 050 33409.89 378.69 2278.94 32.47 2012-02-19 10:00:48.000 050 33409.89 378.68 2278.86 32.47 2012-02-19 10:00:49.000 050 33409.88 378.67 2278.88 32.46 2012-02-19 10:00:50.000 050 33409.97 378.69 2278.93 32.46 2012-02-19 10:00:51.000 050 33409.98 378.70 2278.87 32.46 2012-02-19 10:00:52.000 050 33410.04 378.67 2278.85 32.47 2012-02-19 10:00:53.000 050 33410.10 378.66 2278.85 32.46 2012-02-19 10:00:54.000 050 33410.13 378.63 2278.80 32.47 2012-02-19 10:00:55.000 050 33410.00 378.64 2278.79 32.46 2012-02-19 10:00:56.000 050 33410.12 378.65 2278.82 32.47 2012-02-19 10:00:57.000 050 33410.22 378.63 2278.87 32.47 2012-02-19 10:00:58.000 050 33410.13 378.65 2278.83 32.47 2012-02-19 10:00:59.000 050 33410.19 378.63 2278.77 32.47 2012-02-19 10:01:00.000 050 33410.22 378.62 2278.72 32.47 2012-02-19 10:01:01.000 050 33410.13 378.61 2278.70 32.47 2012-02-19 10:01:02.000 050 33410.32 378.56 2278.88 32.47 2012-02-19 10:01:03.000 050 33410.32 378.58 2278.76 32.47 2012-02-19 10:01:04.000 050 33410.32 378.59 2278.74 32.47 2012-02-19 10:01:05.000 050 33410.43 378.57 2278.76 32.46 2012-02-19 10:01:06.000 050 33410.34 378.54 2278.79 32.46 2012-02-19 10:01:07.000 050 33410.35 378.53 2278.62 32.46 2012-02-19 10:01:08.000 050 33410.41 378.61 2278.73 32.47 2012-02-19 10:01:09.000 050 33410.43 378.55 2278.70 32.47 2012-02-19 10:01:10.000 050 33410.40 378.53 2278.67 32.47 2012-02-19 10:01:11.000 050 33410.54 378.55 2278.65 32.47 2012-02-19 10:01:12.000 050 33410.66 378.55 2278.69 32.46 2012-02-19 10:01:13.000 050 33410.56 378.53 2278.61 32.47 2012-02-19 10:01:14.000 050 33410.58 378.51 2278.64 32.47 2012-02-19 10:01:15.000 050 33410.65 378.53 2278.58 32.46 2012-02-19 10:01:16.000 050 33410.61 378.51 2278.60 32.46 2012-02-19 10:01:17.000 050 33410.64 378.51 2278.55 32.47 2012-02-19 10:01:18.000 050 33410.60 378.53 2278.54 32.46 2012-02-19 10:01:19.000 050 33410.60 378.52 2278.52 32.47 2012-02-19 10:01:20.000 050 33410.70 378.50 2278.55 32.46 2012-02-19 10:01:21.000 050 33410.69 378.50 2278.59 32.47 2012-02-19 10:01:22.000 050 33410.73 378.50 2278.51 32.47 2012-02-19 10:01:23.000 050 33410.74 378.49 2278.52 32.46 2012-02-19 10:01:24.000 050 33410.81 378.49 2278.56 32.46 2012-02-19 10:01:24.000 050 33410.84 378.45 2278.52 32.46 2012-02-19 10:01:26.000 050 33410.85 378.49 2278.47 32.47 2012-02-19 10:01:27.000 050 33410.78 378.48 2278.48 32.46 2012-02-19 10:01:28.000 050 33410.78 378.50 2278.48 32.46 2012-02-19 10:01:29.000 050 33410.85 378.46 2278.51 32.47 2012-02-19 10:01:30.000 050 33410.84 378.47 2278.46 32.47 2012-02-19 10:01:31.000 050 33410.95 378.47 2278.50 32.47 2012-02-19 10:01:32.000 050 33410.87 378.46 2278.47 32.47 2012-02-19 10:01:33.000 050 33410.84 378.48 2278.44 32.47 2012-02-19 10:01:34.000 050 33410.85 378.49 2278.44 32.47 2012-02-19 10:01:35.000 050 33410.93 378.52 2278.50 32.46 2012-02-19 10:01:36.000 050 33410.99 378.47 2278.44 32.46 2012-02-19 10:01:37.000 050 33410.97 378.44 2278.52 32.47 2012-02-19 10:01:37.000 050 33411.07 378.48 2278.43 32.46 2012-02-19 10:01:39.000 050 33411.09 378.48 2278.36 32.47 2012-02-19 10:01:40.000 050 33411.03 378.50 2278.36 32.46 2012-02-19 10:01:41.000 050 33411.01 378.49 2278.41 32.46 2012-02-19 10:01:42.000 050 33411.07 378.47 2278.38 32.46 2012-02-19 10:01:43.000 050 33411.04 378.49 2278.45 32.46 2012-02-19 10:01:44.000 050 33411.02 378.49 2278.39 32.46 2012-02-19 10:01:45.000 050 33411.04 378.45 2278.34 32.46 2012-02-19 10:01:46.000 050 33411.09 378.45 2278.35 32.46 2012-02-19 10:01:47.000 050 33411.15 378.44 2278.37 32.46 2012-02-19 10:01:48.000 050 33411.13 378.43 2278.38 32.46 2012-02-19 10:01:49.000 050 33411.18 378.45 2278.37 32.46 2012-02-19 10:01:50.000 050 33411.12 378.46 2278.39 32.46 2012-02-19 10:01:51.000 050 33411.19 378.43 2278.30 32.46 2012-02-19 10:01:52.000 050 33411.16 378.41 2278.35 32.46 2012-02-19 10:01:53.000 050 33411.12 378.44 2278.40 32.46 2012-02-19 10:01:54.000 050 33411.17 378.41 2278.41 32.46 2012-02-19 10:01:55.000 050 33411.11 378.44 2278.38 32.46 2012-02-19 10:01:56.000 050 33411.24 378.47 2278.41 32.46 2012-02-19 10:01:57.000 050 33411.19 378.49 2278.48 32.46 2012-02-19 10:01:58.000 050 33411.24 378.46 2278.44 32.46 2012-02-19 10:01:59.000 050 33411.25 378.43 2278.38 32.46 2012-02-19 10:02:00.000 050 33411.18 378.44 2278.39 32.46 2012-02-19 10:02:01.000 050 33411.10 378.43 2278.41 32.46 2012-02-19 10:02:02.000 050 33411.22 378.45 2278.36 32.46 2012-02-19 10:02:03.000 050 33411.19 378.44 2278.36 32.46 2012-02-19 10:02:04.000 050 33411.20 378.40 2278.32 32.46 2012-02-19 10:02:05.000 050 33411.26 378.45 2278.34 32.46 2012-02-19 10:02:06.000 050 33411.20 378.45 2278.38 32.46 2012-02-19 10:02:07.000 050 33411.22 378.43 2278.39 32.46 2012-02-19 10:02:08.000 050 33411.31 378.45 2278.36 32.46 2012-02-19 10:02:09.000 050 33411.32 378.42 2278.35 32.46 2012-02-19 10:02:10.000 050 33411.21 378.43 2278.35 32.46 2012-02-19 10:02:11.000 050 33411.23 378.46 2278.46 32.46 2012-02-19 10:02:12.000 050 33411.26 378.45 2278.43 32.46 2012-02-19 10:02:13.000 050 33411.30 378.47 2278.36 32.46 2012-02-19 10:02:14.000 050 33411.34 378.49 2278.41 32.46 2012-02-19 10:02:15.000 050 33411.28 378.48 2278.43 32.46 2012-02-19 10:02:16.000 050 33411.25 378.51 2278.41 32.46 2012-02-19 10:02:17.000 050 33411.24 378.48 2278.42 32.46 2012-02-19 10:02:18.000 050 33411.29 378.45 2278.45 32.46 2012-02-19 10:02:18.000 050 33411.29 378.47 2278.36 32.46 2012-02-19 10:02:20.000 050 33411.25 378.50 2278.36 32.46 2012-02-19 10:02:21.000 050 33411.20 378.49 2278.44 32.46 2012-02-19 10:02:22.000 050 33411.21 378.48 2278.42 32.46 2012-02-19 10:02:23.000 050 33411.24 378.51 2278.48 32.46 2012-02-19 10:02:24.000 050 33411.13 378.55 2278.39 32.46 2012-02-19 10:02:25.000 050 33411.15 378.52 2278.45 32.46 2012-02-19 10:02:26.000 050 33411.16 378.50 2278.44 32.46 2012-02-19 10:02:27.000 050 33411.20 378.57 2278.52 32.46 2012-02-19 10:02:28.000 050 33411.24 378.54 2278.47 32.46 2012-02-19 10:02:29.000 050 33411.16 378.58 2278.52 32.46 2012-02-19 10:02:30.000 050 33411.16 378.53 2278.51 32.46 2012-02-19 10:02:31.000 050 33411.21 378.56 2278.46 32.46 2012-02-19 10:02:31.000 050 33411.13 378.59 2278.52 32.46 2012-02-19 10:02:33.000 050 33411.10 378.62 2278.44 32.46 2012-02-19 10:02:34.000 050 33411.09 378.59 2278.42 32.46 2012-02-19 10:02:35.000 050 33411.13 378.59 2278.56 32.46 2012-02-19 10:02:36.000 050 33411.13 378.58 2278.56 32.46 2012-02-19 10:02:37.000 050 33411.15 378.62 2278.50 32.46 2012-02-19 10:02:38.000 050 33411.12 378.62 2278.54 32.46 2012-02-19 10:02:39.000 050 33411.19 378.57 2278.59 32.46 2012-02-19 10:02:40.000 050 33411.12 378.57 2278.56 32.46 2012-02-19 10:02:41.000 050 33411.12 378.53 2278.63 32.46 2012-02-19 10:02:42.000 050 33411.21 378.57 2278.59 32.46 2012-02-19 10:02:43.000 050 33411.27 378.56 2278.57 32.46 2012-02-19 10:02:44.000 050 33411.17 378.51 2278.56 32.46 2012-02-19 10:02:45.000 050 33411.22 378.53 2278.61 32.46 2012-02-19 10:02:46.000 050 33411.26 378.51 2278.61 32.46 2012-02-19 10:02:47.000 050 33411.20 378.48 2278.59 32.46 2012-02-19 10:02:48.000 050 33411.29 378.52 2278.61 32.46 2012-02-19 10:02:49.000 050 33411.23 378.49 2278.60 32.46 2012-02-19 10:02:50.000 050 33411.22 378.46 2278.64 32.46 2012-02-19 10:02:51.000 050 33411.19 378.46 2278.61 32.46 2012-02-19 10:02:52.000 050 33411.19 378.47 2278.50 32.46 2012-02-19 10:02:53.000 050 33411.19 378.49 2278.48 32.46 2012-02-19 10:02:54.000 050 33411.23 378.54 2278.59 32.46 2012-02-19 10:02:55.000 050 33411.17 378.47 2278.64 32.46 2012-02-19 10:02:56.000 050 33411.22 378.44 2278.57 32.46 2012-02-19 10:02:57.000 050 33411.20 378.50 2278.56 32.46 2012-02-19 10:02:58.000 050 33411.19 378.53 2278.59 32.46 2012-02-19 10:02:59.000 050 33411.13 378.53 2278.62 32.46 2012-02-19 10:03:00.000 050 33411.18 378.52 2278.62 32.46 2012-02-19 10:03:01.000 050 33411.08 378.49 2278.55 32.46 2012-02-19 10:03:02.000 050 33411.15 378.53 2278.63 32.46 2012-02-19 10:03:03.000 050 33411.13 378.55 2278.64 32.46 2012-02-19 10:03:04.000 050 33411.05 378.58 2278.62 32.46 2012-02-19 10:03:05.000 050 33411.07 378.58 2278.68 32.46 2012-02-19 10:03:06.000 050 33411.00 378.62 2278.62 32.46 2012-02-19 10:03:07.000 050 33411.03 378.62 2278.71 32.46 2012-02-19 10:03:08.000 050 33411.01 378.65 2278.71 32.46 2012-02-19 10:03:09.000 050 33410.99 378.65 2278.72 32.46 2012-02-19 10:03:10.000 050 33410.98 378.62 2278.70 32.46 2012-02-19 10:03:11.000 050 33410.96 378.63 2278.66 32.46 2012-02-19 10:03:12.000 050 33410.93 378.62 2278.72 32.46 2012-02-19 10:03:12.000 050 33410.93 378.64 2278.68 32.46 2012-02-19 10:03:14.000 050 33410.93 378.68 2278.75 32.46 2012-02-19 10:03:15.000 050 33410.90 378.68 2278.72 32.46 2012-02-19 10:03:16.000 050 33410.91 378.70 2278.70 32.46 2012-02-19 10:03:17.000 050 33410.94 378.69 2278.69 32.46 2012-02-19 10:03:18.000 050 33410.91 378.71 2278.76 32.46 2012-02-19 10:03:19.000 050 33410.92 378.69 2278.84 32.46 2012-02-19 10:03:20.000 050 33410.86 378.75 2278.82 32.46 2012-02-19 10:03:21.000 050 33410.95 378.73 2278.84 32.46 2012-02-19 10:03:22.000 050 33410.97 378.68 2278.85 32.46 2012-02-19 10:03:23.000 050 33410.97 378.71 2278.85 32.46 2012-02-19 10:03:24.000 050 33410.88 378.73 2278.83 32.46 2012-02-19 10:03:25.000 050 33410.87 378.69 2278.87 32.46 2012-02-19 10:03:25.000 050 33410.92 378.72 2278.84 32.46 2012-02-19 10:03:27.000 050 33410.92 378.70 2278.84 32.46 2012-02-19 10:03:28.000 050 33410.85 378.73 2278.84 32.46 2012-02-19 10:03:29.000 050 33410.94 378.72 2278.83 32.46 2012-02-19 10:03:30.000 050 33411.01 378.72 2278.81 32.46 2012-02-19 10:03:31.000 050 33410.99 378.69 2278.89 32.46 2012-02-19 10:03:32.000 050 33410.97 378.70 2278.88 32.46 2012-02-19 10:03:33.000 050 33410.82 378.72 2278.93 32.46 2012-02-19 10:03:34.000 050 33410.85 378.66 2278.90 32.46 2012-02-19 10:03:35.000 050 33410.88 378.68 2278.91 32.46 2012-02-19 10:03:36.000 050 33410.91 378.72 2278.92 32.46 2012-02-19 10:03:37.000 050 33410.97 378.66 2278.91 32.46 2012-02-19 10:03:38.000 050 33410.99 378.70 2278.82 32.46 2012-02-19 10:03:39.000 050 33410.99 378.64 2278.81 32.46 2012-02-19 10:03:40.000 050 33410.91 378.65 2278.94 32.46 2012-02-19 10:03:41.000 050 33410.89 378.66 2278.94 32.46 2012-02-19 10:03:42.000 050 33410.88 378.71 2278.88 32.46 2012-02-19 10:03:43.000 050 33410.91 378.69 2278.89 32.46 2012-02-19 10:03:44.000 050 33410.83 378.67 2278.89 32.46 2012-02-19 10:03:45.000 050 33410.87 378.65 2278.99 32.46 2012-02-19 10:03:46.000 050 33410.90 378.65 2278.95 32.46 2012-02-19 10:03:47.000 050 33410.87 378.69 2278.94 32.46 2012-02-19 10:03:48.000 050 33410.84 378.68 2278.91 32.46 2012-02-19 10:03:49.000 050 33410.84 378.71 2278.82 32.46 2012-02-19 10:03:50.000 050 33410.79 378.73 2278.94 32.46 2012-02-19 10:03:51.000 050 33410.82 378.71 2278.99 32.46 2012-02-19 10:03:52.000 050 33410.76 378.65 2278.95 32.46 2012-02-19 10:03:53.000 050 33410.79 378.69 2279.02 32.46 2012-02-19 10:03:54.000 050 33410.77 378.76 2278.95 32.46 2012-02-19 10:03:55.000 050 33410.82 378.75 2278.93 32.46 2012-02-19 10:03:56.000 050 33410.82 378.69 2278.88 32.46 2012-02-19 10:03:57.000 050 33410.81 378.71 2279.00 32.46 2012-02-19 10:03:58.000 050 33410.71 378.80 2278.94 32.46 2012-02-19 10:03:59.000 050 33410.74 378.73 2278.93 32.46 2012-02-19 10:04:00.000 050 33410.72 378.74 2278.94 32.46 2012-02-19 10:04:01.000 050 33410.76 378.74 2278.93 32.46 2012-02-19 10:04:02.000 050 33410.72 378.73 2279.09 32.46 2012-02-19 10:04:03.000 050 33410.73 378.72 2279.04 32.46 2012-02-19 10:04:04.000 050 33410.72 378.74 2278.97 32.46 2012-02-19 10:04:05.000 050 33410.73 378.72 2279.00 32.46 2012-02-19 10:04:06.000 050 33410.74 378.75 2279.00 32.46 2012-02-19 10:04:06.000 050 33410.70 378.75 2279.13 32.46 2012-02-19 10:04:08.000 050 33410.77 378.73 2279.01 32.46 2012-02-19 10:04:09.000 050 33410.71 378.77 2279.03 32.46 2012-02-19 10:04:10.000 050 33410.78 378.74 2279.05 32.46 2012-02-19 10:04:11.000 050 33410.75 378.73 2279.01 32.46 2012-02-19 10:04:12.000 050 33410.74 378.76 2278.99 32.46 2012-02-19 10:04:13.000 050 33410.71 378.76 2279.03 32.46 2012-02-19 10:04:14.000 050 33410.60 378.78 2279.01 32.46 2012-02-19 10:04:15.000 050 33410.76 378.79 2279.02 32.46 2012-02-19 10:04:16.000 050 33410.64 378.80 2279.10 32.46 2012-02-19 10:04:17.000 050 33410.59 378.82 2279.07 32.46 2012-02-19 10:04:18.000 050 33410.64 378.83 2279.17 32.46 2012-02-19 10:04:19.000 050 33410.58 378.80 2279.17 32.46 2012-02-19 10:04:19.000 050 33410.63 378.79 2279.06 32.46 2012-02-19 10:04:21.000 050 33410.68 378.84 2279.13 32.46 2012-02-19 10:04:22.000 050 33410.58 378.83 2279.03 32.46 2012-02-19 10:04:23.000 050 33410.57 378.82 2279.07 32.46 2012-02-19 10:04:24.000 050 33410.69 378.81 2279.14 32.46 2012-02-19 10:04:25.000 050 33410.60 378.80 2279.10 32.46 2012-02-19 10:04:26.000 050 33410.65 378.81 2279.12 32.46 2012-02-19 10:04:27.000 050 33410.56 378.83 2279.15 32.46 2012-02-19 10:04:28.000 050 33410.65 378.80 2279.16 32.46 2012-02-19 10:04:29.000 050 33410.51 378.83 2279.19 32.46 2012-02-19 10:04:30.000 050 33410.65 378.79 2279.18 32.46 2012-02-19 10:04:31.000 050 33410.62 378.82 2279.17 32.46 2012-02-19 10:04:32.000 050 33410.59 378.82 2279.10 32.46 2012-02-19 10:04:33.000 050 33410.70 378.83 2279.09 32.46 2012-02-19 10:04:34.000 050 33410.56 378.81 2279.18 32.46 2012-02-19 10:04:35.000 050 33410.59 378.81 2279.19 32.46 2012-02-19 10:04:36.000 050 33410.63 378.83 2279.24 32.46 2012-02-19 10:04:37.000 050 33410.64 378.82 2279.24 32.46 2012-02-19 10:04:38.000 050 33410.58 378.86 2279.24 32.46 2012-02-19 10:04:39.000 050 33410.45 378.80 2279.13 32.46 2012-02-19 10:04:40.000 050 33410.58 378.80 2279.25 32.46 2012-02-19 10:04:41.000 050 33410.53 378.83 2279.24 32.46 2012-02-19 10:04:42.000 050 33410.61 378.87 2279.25 32.46 2012-02-19 10:04:43.000 050 33410.56 378.85 2279.16 32.46 2012-02-19 10:04:44.000 050 33410.43 378.84 2279.22 32.46 2012-02-19 10:04:45.000 050 33410.52 378.85 2279.20 32.46 2012-02-19 10:04:46.000 050 33410.52 378.82 2279.23 32.46 2012-02-19 10:04:47.000 050 33410.53 378.86 2279.25 32.46 2012-02-19 10:04:48.000 050 33410.50 378.89 2279.29 32.46 2012-02-19 10:04:49.000 050 33410.54 378.86 2279.28 32.46 2012-02-19 10:04:50.000 050 33410.52 378.90 2279.20 32.46 2012-02-19 10:04:51.000 050 33410.47 378.85 2279.33 32.46 2012-02-19 10:04:52.000 050 33410.50 378.85 2279.31 32.46 2012-02-19 10:04:53.000 050 33410.50 378.86 2279.31 32.46 2012-02-19 10:04:54.000 050 33410.46 378.89 2279.31 32.46 2012-02-19 10:04:55.000 050 33410.48 378.89 2279.31 32.46 2012-02-19 10:04:56.000 050 33410.48 378.88 2279.28 32.46 2012-02-19 10:04:57.000 050 33410.48 378.89 2279.26 32.46 2012-02-19 10:04:58.000 050 33410.36 378.91 2279.23 32.46 2012-02-19 10:04:59.000 050 33410.36 378.91 2279.24 32.46 2012-02-19 10:05:00.000 050 33410.36 378.93 2279.26 32.46 2012-02-19 10:05:00.000 050 33410.35 378.95 2279.26 32.46 2012-02-19 10:05:02.000 050 33410.22 378.97 2279.37 32.46 2012-02-19 10:05:03.000 050 33410.33 379.00 2279.40 32.46 2012-02-19 10:05:04.000 050 33410.26 379.02 2279.26 32.46 2012-02-19 10:05:05.000 050 33410.26 379.02 2279.22 32.46 2012-02-19 10:05:06.000 050 33410.19 379.07 2279.38 32.46 2012-02-19 10:05:07.000 050 33410.20 379.06 2279.32 32.46 2012-02-19 10:05:08.000 050 33410.34 379.10 2279.36 32.46 2012-02-19 10:05:09.000 050 33410.15 379.08 2279.36 32.46 2012-02-19 10:05:10.000 050 33410.16 379.09 2279.41 32.46 2012-02-19 10:05:11.000 050 33410.20 379.06 2279.35 32.46 2012-02-19 10:05:12.000 050 33410.15 379.14 2279.34 32.46 2012-02-19 10:05:13.000 050 33410.11 379.16 2279.34 32.46 2012-02-19 10:05:13.000 050 33410.10 379.15 2279.36 32.46 2012-02-19 10:05:15.000 050 33410.22 379.14 2279.41 32.46 2012-02-19 10:05:16.000 050 33410.19 379.15 2279.53 32.46 2012-02-19 10:05:17.000 050 33410.15 379.15 2279.46 32.46 2012-02-19 10:05:18.000 050 33410.23 379.14 2279.44 32.46 2012-02-19 10:05:19.000 050 33410.14 379.19 2279.41 32.46 2012-02-19 10:05:20.000 050 33410.17 379.22 2279.47 32.46 2012-02-19 10:05:21.000 050 33410.03 379.19 2279.47 32.46 2012-02-19 10:05:22.000 050 33410.06 379.21 2279.47 32.46 2012-02-19 10:05:23.000 050 33410.10 379.15 2279.49 32.46 2012-02-19 10:05:24.000 050 33410.04 379.14 2279.57 32.46 2012-02-19 10:05:25.000 050 33410.06 379.13 2279.53 32.46 2012-02-19 10:05:26.000 050 33409.96 379.16 2279.55 32.46 2012-02-19 10:05:27.000 050 33409.98 379.13 2279.47 32.46 2012-02-19 10:05:28.000 050 33409.92 379.15 2279.50 32.46 2012-02-19 10:05:29.000 050 33409.98 379.17 2279.53 32.46 2012-02-19 10:05:30.000 050 33409.95 379.16 2279.54 32.46 2012-02-19 10:05:31.000 050 33410.00 379.15 2279.62 32.46 2012-02-19 10:05:32.000 050 33409.97 379.17 2279.55 32.46 2012-02-19 10:05:33.000 050 33409.92 379.17 2279.56 32.46 2012-02-19 10:05:34.000 050 33409.96 379.23 2279.62 32.46 2012-02-19 10:05:35.000 050 33409.96 379.20 2279.63 32.46 2012-02-19 10:05:36.000 050 33409.92 379.27 2279.54 32.46 2012-02-19 10:05:37.000 050 33409.88 379.26 2279.63 32.46 2012-02-19 10:05:38.000 050 33409.95 379.25 2279.62 32.46 2012-02-19 10:05:39.000 050 33409.93 379.27 2279.56 32.46 2012-02-19 10:05:40.000 050 33409.79 379.32 2279.64 32.46 2012-02-19 10:05:41.000 050 33409.97 379.31 2279.65 32.46 2012-02-19 10:05:42.000 050 33409.99 379.28 2279.65 32.46 2012-02-19 10:05:43.000 050 33409.95 379.28 2279.67 32.46 2012-02-19 10:05:44.000 050 33409.83 379.29 2279.63 32.46 2012-02-19 10:05:45.000 050 33409.85 379.31 2279.67 32.46 2012-02-19 10:05:46.000 050 33409.81 379.35 2279.63 32.46 2012-02-19 10:05:47.000 050 33409.82 379.33 2279.57 32.46 2012-02-19 10:05:48.000 050 33409.92 379.39 2279.71 32.46 2012-02-19 10:05:49.000 050 33409.85 379.34 2279.66 32.46 2012-02-19 10:05:50.000 050 33409.81 379.39 2279.62 32.46 2012-02-19 10:05:51.000 050 33409.97 379.37 2279.71 32.46 2012-02-19 10:05:52.000 050 33409.73 379.35 2279.68 32.46 2012-02-19 10:05:53.000 050 33409.84 379.34 2279.71 32.46 2012-02-19 10:05:54.000 050 33409.84 379.37 2279.69 32.46 2012-02-19 10:05:54.000 050 33409.86 379.35 2279.72 32.46 2012-02-19 10:05:56.000 050 33409.70 379.41 2279.69 32.46 2012-02-19 10:05:57.000 050 33409.88 379.39 2279.69 32.46 2012-02-19 10:05:58.000 050 33409.79 379.35 2279.65 32.46 2012-02-19 10:05:59.000 050 33409.78 379.41 2279.68 32.46 2012-02-19 10:06:00.000 050 33409.75 379.43 2279.72 32.46 2012-02-19 10:06:01.000 050 33409.76 379.41 2279.72 32.46 2012-02-19 10:06:02.000 050 33409.76 379.45 2279.71 32.46 2012-02-19 10:06:03.000 050 33409.79 379.42 2279.69 32.46 2012-02-19 10:06:04.000 050 33409.88 379.44 2279.75 32.46 2012-02-19 10:06:05.000 050 33409.73 379.45 2279.73 32.46 2012-02-19 10:06:06.000 050 33409.81 379.45 2279.73 32.46 2012-02-19 10:06:07.000 050 33409.79 379.47 2279.73 32.46 2012-02-19 10:06:07.000 050 33409.85 379.43 2279.80 32.46 2012-02-19 10:06:09.000 050 33409.80 379.45 2279.66 32.46 2012-02-19 10:06:10.000 050 33409.83 379.43 2279.75 32.46 2012-02-19 10:06:11.000 050 33409.82 379.47 2279.70 32.46 2012-02-19 10:06:12.000 050 33409.92 379.45 2279.68 32.46 2012-02-19 10:06:13.000 050 33409.98 379.48 2279.71 32.46 2012-02-19 10:06:14.000 050 33409.91 379.45 2279.71 32.46 2012-02-19 10:06:15.000 050 33409.99 379.47 2279.83 32.46 2012-02-19 10:06:16.000 050 33410.08 379.41 2279.81 32.46 2012-02-19 10:06:17.000 050 33410.00 379.43 2279.81 32.46 2012-02-19 10:06:18.000 050 33409.94 379.40 2279.80 32.46 2012-02-19 10:06:19.000 050 33409.93 379.41 2279.76 32.46 2012-02-19 10:06:20.000 050 33410.04 379.44 2279.69 32.46 2012-02-19 10:06:21.000 050 33409.97 379.45 2279.72 32.46 2012-02-19 10:06:22.000 050 33409.90 379.43 2279.72 32.46 2012-02-19 10:06:23.000 050 33409.83 379.47 2279.62 32.46 2012-02-19 10:06:24.000 050 33409.80 379.45 2279.78 32.46 2012-02-19 10:06:25.000 050 33409.80 379.49 2279.69 32.46 2012-02-19 10:06:26.000 050 33409.88 379.45 2279.69 32.46 2012-02-19 10:06:27.000 050 33409.81 379.55 2279.69 32.46 2012-02-19 10:06:28.000 050 33409.63 379.58 2279.75 32.46 2012-02-19 10:06:29.000 050 33409.72 379.54 2279.72 32.46 2012-02-19 10:06:30.000 050 33409.64 379.51 2279.75 32.46 2012-02-19 10:06:31.000 050 33409.67 379.61 2279.77 32.46 2012-02-19 10:06:32.000 050 33409.63 379.62 2279.71 32.46 2012-02-19 10:06:33.000 050 33409.74 379.63 2279.68 32.46 2012-02-19 10:06:34.000 050 33409.59 379.65 2279.74 32.46 2012-02-19 10:06:35.000 050 33409.64 379.69 2279.72 32.46 2012-02-19 10:06:36.000 050 33409.69 379.67 2279.80 32.46 2012-02-19 10:06:37.000 050 33409.67 379.63 2279.78 32.46 2012-02-19 10:06:38.000 050 33409.64 379.71 2279.81 32.46 2012-02-19 10:06:39.000 050 33409.70 379.67 2279.78 32.46 2012-02-19 10:06:40.000 050 33409.80 379.66 2279.86 32.46 2012-02-19 10:06:41.000 050 33409.72 379.69 2279.80 32.46 2012-02-19 10:06:42.000 050 33409.79 379.64 2279.84 32.46 2012-02-19 10:06:43.000 050 33409.90 379.66 2279.79 32.46 2012-02-19 10:06:44.000 050 33409.86 379.68 2279.85 32.46 2012-02-19 10:06:45.000 050 33409.92 379.63 2279.84 32.46 2012-02-19 10:06:46.000 050 33409.90 379.64 2279.84 32.46 2012-02-19 10:06:47.000 050 33409.90 379.63 2279.89 32.46 2012-02-19 10:06:48.000 050 33409.88 379.61 2279.80 32.46 2012-02-19 10:06:48.000 050 33409.91 379.65 2279.81 32.46 2012-02-19 10:06:50.000 050 33409.99 379.63 2279.82 32.46 2012-02-19 10:06:51.000 050 33409.94 379.66 2279.84 32.46 2012-02-19 10:06:52.000 050 33409.92 379.60 2279.78 32.46 2012-02-19 10:06:53.000 050 33409.87 379.63 2279.86 32.46 2012-02-19 10:06:54.000 050 33409.98 379.70 2279.89 32.46 2012-02-19 10:06:55.000 050 33409.95 379.62 2279.77 32.46 2012-02-19 10:06:56.000 050 33409.97 379.65 2279.80 32.46 2012-02-19 10:06:57.000 050 33409.94 379.65 2279.88 32.46 2012-02-19 10:06:58.000 050 33410.03 379.67 2279.87 32.46 2012-02-19 10:06:59.000 050 33409.93 379.64 2279.84 32.46 2012-02-19 10:07:00.000 050 33409.94 379.68 2279.80 32.46 2012-02-19 10:07:01.000 050 33410.04 379.67 2279.75 32.46 2012-02-19 10:07:01.000 050 33410.02 379.68 2279.76 32.46 2012-02-19 10:07:03.000 050 33409.88 379.69 2279.80 32.46 2012-02-19 10:07:04.000 050 33410.07 379.65 2279.86 32.46 2012-02-19 10:07:05.000 050 33410.01 379.66 2279.74 32.46 2012-02-19 10:07:06.000 050 33410.01 379.73 2279.79 32.46 2012-02-19 10:07:07.000 050 33410.01 379.72 2279.78 32.46 2012-02-19 10:07:08.000 050 33409.99 379.72 2279.78 32.46 2012-02-19 10:07:09.000 050 33409.98 379.75 2279.77 32.46 2012-02-19 10:07:10.000 050 33410.10 379.70 2279.76 32.46 2012-02-19 10:07:11.000 050 33410.01 379.67 2279.77 32.46 2012-02-19 10:07:12.000 050 33410.08 379.74 2279.72 32.46 2012-02-19 10:07:13.000 050 33410.14 379.72 2279.74 32.46 2012-02-19 10:07:14.000 050 33410.07 379.70 2279.75 32.46 2012-02-19 10:07:15.000 050 33410.03 379.74 2279.72 32.46 2012-02-19 10:07:16.000 050 33410.18 379.76 2279.75 32.46 2012-02-19 10:07:17.000 050 33410.11 379.79 2279.74 32.46 2012-02-19 10:07:18.000 050 33410.14 379.76 2279.74 32.46 2012-02-19 10:07:19.000 050 33410.19 379.79 2279.77 32.46 2012-02-19 10:07:20.000 050 33410.23 379.75 2279.73 32.46 2012-02-19 10:07:21.000 050 33410.12 379.80 2279.76 32.46 2012-02-19 10:07:22.000 050 33410.22 379.80 2279.76 32.46 2012-02-19 10:07:23.000 050 33410.16 379.81 2279.69 32.46 2012-02-19 10:07:24.000 050 33410.19 379.79 2279.69 32.46 2012-02-19 10:07:25.000 050 33410.18 379.78 2279.72 32.46 2012-02-19 10:07:26.000 050 33410.16 379.76 2279.81 32.46 2012-02-19 10:07:27.000 050 33410.20 379.77 2279.65 32.46 2012-02-19 10:07:28.000 050 33410.28 379.77 2279.60 32.46 2012-02-19 10:07:29.000 050 33410.10 379.80 2279.69 32.46 2012-02-19 10:07:30.000 050 33410.24 379.78 2279.69 32.46 2012-02-19 10:07:31.000 050 33410.24 379.80 2279.74 32.46 2012-02-19 10:07:32.000 050 33410.29 379.80 2279.75 32.46 2012-02-19 10:07:33.000 050 33410.15 379.77 2279.69 32.46 2012-02-19 10:07:34.000 050 33410.29 379.73 2279.69 32.46 2012-02-19 10:07:35.000 050 33410.27 379.76 2279.71 32.46 2012-02-19 10:07:36.000 050 33410.22 379.77 2279.64 32.46 2012-02-19 10:07:37.000 050 33410.16 379.83 2279.70 32.46 2012-02-19 10:07:38.000 050 33410.18 379.81 2279.65 32.46 2012-02-19 10:07:39.000 050 33410.22 379.83 2279.65 32.46 2012-02-19 10:07:40.000 050 33410.20 379.85 2279.66 32.46 2012-02-19 10:07:41.000 050 33410.23 379.84 2279.80 32.46 2012-02-19 10:07:42.000 050 33410.23 379.85 2279.65 32.46 2012-02-19 10:07:42.000 050 33410.32 379.82 2279.62 32.46 2012-02-19 10:07:44.000 050 33410.33 379.80 2279.70 32.46 2012-02-19 10:07:45.000 050 33410.29 379.80 2279.69 32.46 2012-02-19 10:07:46.000 050 33410.25 379.82 2279.60 32.46 2012-02-19 10:07:47.000 050 33410.39 379.83 2279.51 32.46 2012-02-19 10:07:48.000 050 33410.43 379.82 2279.68 32.46 2012-02-19 10:07:49.000 050 33410.43 379.79 2279.68 32.46 2012-02-19 10:07:50.000 050 33410.39 379.80 2279.63 32.46 2012-02-19 10:07:51.000 050 33410.44 379.82 2279.62 32.46 2012-02-19 10:07:52.000 050 33410.57 379.81 2279.68 32.46 2012-02-19 10:07:53.000 050 33410.54 379.80 2279.67 32.46 2012-02-19 10:07:54.000 050 33410.46 379.78 2279.59 32.46 2012-02-19 10:07:55.000 050 33410.66 379.77 2279.58 32.46 2012-02-19 10:07:55.000 050 33410.59 379.71 2279.61 32.46 2012-02-19 10:07:57.000 050 33410.65 379.72 2279.56 32.46 2012-02-19 10:07:58.000 050 33410.71 379.75 2279.56 32.46 2012-02-19 10:07:59.000 050 33410.68 379.75 2279.54 32.46 2012-02-19 10:08:00.000 050 33410.66 379.74 2279.62 32.46 2012-02-19 10:08:01.000 050 33410.74 379.71 2279.51 32.46 2012-02-19 10:08:02.000 050 33410.74 379.70 2279.56 32.46 2012-02-19 10:08:03.000 050 33410.85 379.65 2279.51 32.46 2012-02-19 10:08:04.000 050 33410.64 379.67 2279.55 32.46 2012-02-19 10:08:05.000 050 33410.81 379.67 2279.53 32.46 2012-02-19 10:08:06.000 050 33410.74 379.69 2279.52 32.46 2012-02-19 10:08:07.000 050 33410.86 379.65 2279.47 32.46 2012-02-19 10:08:08.000 050 33410.75 379.68 2279.51 32.46 2012-02-19 10:08:09.000 050 33410.81 379.67 2279.42 32.46 2012-02-19 10:08:10.000 050 33410.93 379.63 2279.49 32.46 2012-02-19 10:08:11.000 050 33410.91 379.65 2279.46 32.46 2012-02-19 10:08:12.000 050 33410.88 379.64 2279.39 32.46 2012-02-19 10:08:13.000 050 33410.83 379.67 2279.46 32.46 2012-02-19 10:08:14.000 050 33410.80 379.66 2279.41 32.46 2012-02-19 10:08:15.000 050 33410.87 379.64 2279.38 32.46 2012-02-19 10:08:16.000 050 33410.92 379.68 2279.49 32.46 2012-02-19 10:08:17.000 050 33410.89 379.65 2279.46 32.46 2012-02-19 10:08:18.000 050 33410.98 379.72 2279.50 32.46 2012-02-19 10:08:19.000 050 33410.92 379.68 2279.33 32.46 2012-02-19 10:08:20.000 050 33410.87 379.73 2279.29 32.46 2012-02-19 10:08:21.000 050 33410.87 379.72 2279.28 32.46 2012-02-19 10:08:22.000 050 33410.96 379.67 2279.32 32.46 2012-02-19 10:08:23.000 050 33410.90 379.67 2279.33 32.46 2012-02-19 10:08:24.000 050 33410.98 379.68 2279.33 32.46 2012-02-19 10:08:25.000 050 33410.99 379.67 2279.32 32.46 2012-02-19 10:08:26.000 050 33410.87 379.71 2279.34 32.46 2012-02-19 10:08:27.000 050 33410.99 379.72 2279.34 32.46 2012-02-19 10:08:28.000 050 33410.99 379.72 2279.25 32.46 2012-02-19 10:08:29.000 050 33410.97 379.71 2279.30 32.46 2012-02-19 10:08:30.000 050 33411.01 379.74 2279.31 32.46 2012-02-19 10:08:31.000 050 33411.01 379.72 2279.24 32.46 2012-02-19 10:08:32.000 050 33411.04 379.71 2279.34 32.46 2012-02-19 10:08:33.000 050 33410.98 379.69 2279.34 32.46 2012-02-19 10:08:34.000 050 33411.06 379.71 2279.32 32.46 2012-02-19 10:08:35.000 050 33411.06 379.69 2279.32 32.46 2012-02-19 10:08:36.000 050 33411.01 379.69 2279.34 32.46 2012-02-19 10:08:36.000 050 33411.06 379.70 2279.25 32.46 2012-02-19 10:08:38.000 050 33411.02 379.66 2279.26 32.46 2012-02-19 10:08:39.000 050 33411.17 379.69 2279.31 32.46 2012-02-19 10:08:40.000 050 33411.10 379.66 2279.28 32.46 2012-02-19 10:08:41.000 050 33411.07 379.65 2279.24 32.46 2012-02-19 10:08:42.000 050 33411.21 379.63 2279.30 32.46 2012-02-19 10:08:43.000 050 33411.10 379.63 2279.28 32.46 2012-02-19 10:08:44.000 050 33411.12 379.67 2279.22 32.46 2012-02-19 10:08:45.000 050 33411.15 379.64 2279.22 32.46 2012-02-19 10:08:46.000 050 33411.11 379.69 2279.20 32.46 2012-02-19 10:08:47.000 050 33411.13 379.62 2279.25 32.46 2012-02-19 10:08:48.000 050 33411.07 379.64 2279.29 32.46 2012-02-19 10:08:49.000 050 33411.13 379.64 2279.26 32.46 2012-02-19 10:08:49.000 050 33411.16 379.65 2279.26 32.46 2012-02-19 10:08:51.000 050 33411.24 379.64 2279.20 32.46 2012-02-19 10:08:52.000 050 33411.22 379.61 2279.31 32.46 2012-02-19 10:08:53.000 050 33411.16 379.61 2279.31 32.46 2012-02-19 10:08:54.000 050 33411.16 379.66 2279.13 32.46 2012-02-19 10:08:55.000 050 33411.21 379.65 2279.16 32.46 2012-02-19 10:08:56.000 050 33411.21 379.62 2279.22 32.46 2012-02-19 10:08:57.000 050 33411.27 379.63 2279.12 32.46 2012-02-19 10:08:58.000 050 33411.40 379.62 2279.26 32.46 2012-02-19 10:08:59.000 050 33411.26 379.62 2279.24 32.46 2012-02-19 10:09:00.000 050 33411.34 379.66 2279.20 32.46 2012-02-19 10:09:01.000 050 33411.38 379.61 2279.24 32.46 2012-02-19 10:09:02.000 050 33411.34 379.63 2279.25 32.46 2012-02-19 10:09:03.000 050 33411.37 379.59 2279.19 32.46 2012-02-19 10:09:04.000 050 33411.25 379.68 2279.16 32.46 2012-02-19 10:09:05.000 050 33411.28 379.67 2279.16 32.46 2012-02-19 10:09:06.000 050 33411.28 379.64 2279.09 32.46 2012-02-19 10:09:07.000 050 33411.34 379.61 2279.17 32.46 2012-02-19 10:09:08.000 050 33411.28 379.61 2279.15 32.46 2012-02-19 10:09:09.000 050 33411.22 379.64 2279.12 32.46 2012-02-19 10:09:10.000 050 33411.38 379.62 2279.13 32.46 2012-02-19 10:09:11.000 050 33411.26 379.61 2279.14 32.46 2012-02-19 10:09:12.000 050 33411.31 379.63 2279.16 32.46 2012-02-19 10:09:13.000 050 33411.28 379.64 2279.06 32.46 2012-02-19 10:09:14.000 050 33411.27 379.64 2279.13 32.46 2012-02-19 10:09:15.000 050 33411.21 379.68 2279.10 32.46 2012-02-19 10:09:16.000 050 33411.22 379.72 2279.15 32.46 2012-02-19 10:09:17.000 050 33411.24 379.69 2279.14 32.46 2012-02-19 10:09:18.000 050 33411.21 379.71 2279.12 32.46 2012-02-19 10:09:19.000 050 33411.25 379.73 2279.07 32.46 2012-02-19 10:09:20.000 050 33411.19 379.71 2279.07 32.46 2012-02-19 10:09:21.000 050 33411.03 379.77 2279.14 32.46 2012-02-19 10:09:22.000 050 33411.29 379.72 2279.10 32.46 2012-02-19 10:09:23.000 050 33411.28 379.72 2279.18 32.46 2012-02-19 10:09:24.000 050 33411.25 379.77 2279.16 32.46 2012-02-19 10:09:25.000 050 33411.25 379.74 2279.13 32.46 2012-02-19 10:09:26.000 050 33411.22 379.73 2279.13 32.46 2012-02-19 10:09:27.000 050 33411.31 379.71 2279.15 32.46 2012-02-19 10:09:28.000 050 33411.35 379.71 2279.16 32.46 2012-02-19 10:09:29.000 050 33411.34 379.72 2279.24 32.46 2012-02-19 10:09:30.000 050 33411.40 379.70 2279.17 32.46 2012-02-19 10:09:30.000 050 33411.44 379.74 2279.24 32.46 2012-02-19 10:09:32.000 050 33411.39 379.71 2279.12 32.46 2012-02-19 10:09:33.000 050 33411.44 379.69 2279.19 32.46 2012-02-19 10:09:34.000 050 33411.53 379.69 2279.14 32.46 2012-02-19 10:09:35.000 050 33411.47 379.73 2279.18 32.46 2012-02-19 10:09:36.000 050 33411.47 379.73 2279.18 32.46 2012-02-19 10:09:37.000 050 33411.46 379.73 2279.06 32.46 2012-02-19 10:09:38.000 050 33411.47 379.74 2279.22 32.46 2012-02-19 10:09:39.000 050 33411.41 379.71 2279.21 32.46 2012-02-19 10:09:40.000 050 33411.54 379.72 2279.10 32.46 2012-02-19 10:09:41.000 050 33411.45 379.74 2279.09 32.46 2012-02-19 10:09:42.000 050 33411.45 379.72 2279.06 32.46 2012-02-19 10:09:43.000 050 33411.42 379.78 2279.19 32.46 2012-02-19 10:09:43.000 050 33411.45 379.71 2279.04 32.46 2012-02-19 10:09:45.000 050 33411.46 379.79 2279.11 32.46 2012-02-19 10:09:46.000 050 33411.48 379.76 2279.16 32.46 2012-02-19 10:09:47.000 050 33411.42 379.79 2279.14 32.46 2012-02-19 10:09:48.000 050 33411.47 379.80 2279.21 32.46 2012-02-19 10:09:49.000 050 33411.47 379.82 2279.08 32.46 2012-02-19 10:09:50.000 050 33411.42 379.83 2279.09 32.46 2012-02-19 10:09:51.000 050 33411.50 379.83 2279.02 32.46 2012-02-19 10:09:52.000 050 33411.44 379.78 2279.04 32.46 2012-02-19 10:09:53.000 050 33411.40 379.81 2279.03 32.46 2012-02-19 10:09:54.000 050 33411.44 379.86 2279.12 32.46 2012-02-19 10:09:55.000 050 33411.45 379.86 2279.08 32.46 2012-02-19 10:09:56.000 050 33411.44 379.84 2279.16 32.46 2012-02-19 10:09:57.000 050 33411.37 379.88 2279.07 32.46 2012-02-19 10:09:58.000 050 33411.52 379.88 2279.17 32.46 2012-02-19 10:09:59.000 050 33411.39 379.87 2279.18 32.46 2012-02-19 10:10:00.000 050 33411.49 379.85 2279.12 32.46 2012-02-19 10:10:01.000 050 33411.54 379.80 2279.15 32.46 2012-02-19 10:10:02.000 050 33411.56 379.86 2279.04 32.46 2012-02-19 10:10:03.000 050 33411.54 379.89 2279.19 32.46 2012-02-19 10:10:04.000 050 33411.64 379.82 2279.08 32.46 2012-02-19 10:10:05.000 050 33411.55 379.84 2279.03 32.46 2012-02-19 10:10:06.000 050 33411.52 379.85 2279.00 32.46 2012-02-19 10:10:07.000 050 33411.59 379.86 2279.06 32.46 2012-02-19 10:10:08.000 050 33411.65 379.84 2279.13 32.46 2012-02-19 10:10:09.000 050 33411.67 379.90 2279.16 32.46 2012-02-19 10:10:10.000 050 33411.67 379.84 2279.09 32.46 2012-02-19 10:10:11.000 050 33411.64 379.86 2279.10 32.46 2012-02-19 10:10:12.000 050 33411.65 379.92 2279.16 32.46 2012-02-19 10:10:13.000 050 33411.68 379.88 2279.09 32.46 2012-02-19 10:10:14.000 050 33411.69 379.84 2279.03 32.46 2012-02-19 10:10:15.000 050 33411.69 379.86 2279.10 32.46 2012-02-19 10:10:16.000 050 33411.76 379.88 2279.01 32.46 2012-02-19 10:10:17.000 050 33411.69 379.85 2279.07 32.46 2012-02-19 10:10:18.000 050 33411.71 379.86 2279.00 32.46 2012-02-19 10:10:19.000 050 33411.79 379.82 2279.07 32.46 2012-02-19 10:10:20.000 050 33411.80 379.88 2279.19 32.46 2012-02-19 10:10:21.000 050 33411.75 379.87 2279.09 32.46 2012-02-19 10:10:22.000 050 33411.73 379.90 2278.97 32.46 2012-02-19 10:10:23.000 050 33411.72 379.89 2278.97 32.46 2012-02-19 10:10:24.000 050 33411.78 379.82 2279.09 32.46 2012-02-19 10:10:24.000 050 33411.86 379.88 2279.10 32.46 2012-02-19 10:10:26.000 050 33411.79 379.84 2279.06 32.46 2012-02-19 10:10:27.000 050 33411.77 379.86 2279.04 32.46 2012-02-19 10:10:28.000 050 33411.87 379.86 2278.95 32.46 2012-02-19 10:10:29.000 050 33411.81 379.88 2278.97 32.46 2012-02-19 10:10:30.000 050 33411.86 379.87 2278.98 32.46 2012-02-19 10:10:31.000 050 33411.89 379.85 2278.99 32.46 2012-02-19 10:10:32.000 050 33411.88 379.85 2278.99 32.46 2012-02-19 10:10:33.000 050 33411.85 379.88 2279.05 32.46 2012-02-19 10:10:34.000 050 33411.93 379.91 2279.01 32.46 2012-02-19 10:10:35.000 050 33411.89 379.86 2278.95 32.46 2012-02-19 10:10:36.000 050 33411.94 379.89 2279.00 32.46 2012-02-19 10:10:37.000 050 33412.03 379.89 2278.95 32.46 2012-02-19 10:10:37.000 050 33412.02 379.89 2278.97 32.46 2012-02-19 10:10:39.000 050 33411.89 379.90 2278.93 32.46 2012-02-19 10:10:40.000 050 33411.93 379.93 2278.94 32.46 2012-02-19 10:10:41.000 050 33411.97 379.90 2278.93 32.46 2012-02-19 10:10:42.000 050 33411.92 379.90 2278.90 32.46 2012-02-19 10:10:43.000 050 33411.97 379.86 2278.93 32.46 2012-02-19 10:10:44.000 050 33412.02 379.92 2278.94 32.46 2012-02-19 10:10:45.000 050 33411.94 379.86 2278.92 32.46 2012-02-19 10:10:46.000 050 33411.96 379.90 2278.97 32.46 2012-02-19 10:10:47.000 050 33411.92 379.90 2278.91 32.46 2012-02-19 10:10:48.000 050 33411.98 379.90 2278.93 32.46 2012-02-19 10:10:49.000 050 33411.93 379.92 2278.93 32.46 2012-02-19 10:10:50.000 050 33412.01 379.91 2278.95 32.46 2012-02-19 10:10:51.000 050 33411.94 379.90 2278.94 32.46 2012-02-19 10:10:52.000 050 33412.06 379.91 2278.95 32.46 2012-02-19 10:10:53.000 050 33412.02 379.88 2278.93 32.46 2012-02-19 10:10:54.000 050 33411.93 379.90 2279.00 32.46 2012-02-19 10:10:55.000 050 33412.08 379.93 2278.95 32.46 2012-02-19 10:10:56.000 050 33412.05 379.92 2278.94 32.46 2012-02-19 10:10:57.000 050 33412.03 379.93 2278.99 32.46 2012-02-19 10:10:58.000 050 33412.14 379.90 2278.89 32.46 2012-02-19 10:10:59.000 050 33412.02 379.84 2278.91 32.46 2012-02-19 10:11:00.000 050 33412.12 379.88 2278.91 32.46 2012-02-19 10:11:01.000 050 33412.08 379.94 2278.97 32.46 2012-02-19 10:11:02.000 050 33412.14 379.92 2278.91 32.46 2012-02-19 10:11:03.000 050 33412.08 379.94 2278.93 32.46 2012-02-19 10:11:04.000 050 33412.12 379.89 2278.89 32.46 2012-02-19 10:11:05.000 050 33412.11 379.90 2278.89 32.46 2012-02-19 10:11:06.000 050 33412.11 379.96 2278.97 32.46 2012-02-19 10:11:07.000 050 33412.08 379.93 2278.88 32.46 2012-02-19 10:11:08.000 050 33412.09 379.93 2278.90 32.46 2012-02-19 10:11:09.000 050 33412.12 379.92 2278.88 32.46 2012-02-19 10:11:10.000 050 33412.09 379.98 2278.91 32.46 2012-02-19 10:11:11.000 050 33412.09 379.96 2278.89 32.46 2012-02-19 10:11:12.000 050 33412.07 380.00 2278.97 32.46 2012-02-19 10:11:13.000 050 33412.07 379.96 2278.87 32.46 2012-02-19 10:11:14.000 050 33412.04 380.00 2278.96 32.46 2012-02-19 10:11:15.000 050 33412.14 379.98 2278.89 32.46 2012-02-19 10:11:16.000 050 33412.04 379.98 2279.00 32.46 2012-02-19 10:11:17.000 050 33412.13 380.01 2278.99 32.46 2012-02-19 10:11:18.000 050 33412.17 380.01 2278.90 32.46 2012-02-19 10:11:18.000 050 33412.09 379.99 2278.98 32.46 2012-02-19 10:11:20.000 050 33412.07 380.00 2278.90 32.46 2012-02-19 10:11:21.000 050 33412.09 379.94 2278.83 32.46 2012-02-19 10:11:22.000 050 33412.06 379.99 2278.89 32.46 2012-02-19 10:11:23.000 050 33412.05 379.97 2278.91 32.46 2012-02-19 10:11:24.000 050 33412.09 379.99 2278.93 32.46 2012-02-19 10:11:25.000 050 33412.22 380.00 2279.01 32.46 2012-02-19 10:11:26.000 050 33412.26 379.97 2278.85 32.46 2012-02-19 10:11:27.000 050 33412.21 379.96 2278.82 32.46 2012-02-19 10:11:28.000 050 33412.23 379.96 2278.93 32.46 2012-02-19 10:11:29.000 050 33412.25 379.96 2278.92 32.46 2012-02-19 10:11:30.000 050 33412.24 379.98 2278.85 32.46 2012-02-19 10:11:31.000 050 33412.28 379.94 2278.90 32.46 2012-02-19 10:11:31.000 050 33412.31 379.95 2278.93 32.46 2012-02-19 10:11:33.000 050 33412.33 379.90 2278.95 32.46 2012-02-19 10:11:34.000 050 33412.22 379.91 2278.89 32.46 2012-02-19 10:11:35.000 050 33412.34 379.90 2278.84 32.46 2012-02-19 10:11:36.000 050 33412.29 379.90 2278.94 32.46 2012-02-19 10:11:37.000 050 33412.34 379.89 2278.87 32.46 2012-02-19 10:11:38.000 050 33412.28 379.87 2278.94 32.46 2012-02-19 10:11:39.000 050 33412.43 379.91 2278.83 32.46 2012-02-19 10:11:40.000 050 33412.29 379.90 2278.83 32.46 2012-02-19 10:11:41.000 050 33412.29 379.88 2278.79 32.46 2012-02-19 10:11:42.000 050 33412.35 379.87 2278.78 32.46 2012-02-19 10:11:43.000 050 33412.32 379.89 2278.88 32.46 2012-02-19 10:11:44.000 050 33412.24 379.91 2278.79 32.46 2012-02-19 10:11:45.000 050 33412.31 379.96 2278.89 32.46 2012-02-19 10:11:46.000 050 33412.21 379.92 2278.79 32.46 2012-02-19 10:11:47.000 050 33412.27 379.91 2278.75 32.46 2012-02-19 10:11:48.000 050 33412.21 380.01 2278.85 32.46 2012-02-19 10:11:49.000 050 33412.20 379.96 2278.81 32.46 2012-02-19 10:11:50.000 050 33412.13 380.00 2278.82 32.46 2012-02-19 10:11:51.000 050 33412.20 379.96 2278.81 32.46 2012-02-19 10:11:52.000 050 33412.06 380.00 2278.87 32.46 2012-02-19 10:11:53.000 050 33412.15 380.03 2278.83 32.46 2012-02-19 10:11:54.000 050 33412.12 380.03 2278.87 32.46 2012-02-19 10:11:55.000 050 33412.15 380.04 2278.94 32.46 2012-02-19 10:11:56.000 050 33412.19 380.07 2278.91 32.46 2012-02-19 10:11:57.000 050 33412.11 380.06 2278.87 32.46 2012-02-19 10:11:58.000 050 33412.08 380.04 2278.91 32.46 2012-02-19 10:11:59.000 050 33412.05 380.03 2278.94 32.46 2012-02-19 10:12:00.000 050 33412.11 380.07 2278.85 32.46 2012-02-19 10:12:01.000 050 33412.06 380.05 2278.89 32.46 2012-02-19 10:12:02.000 050 33411.99 380.08 2278.94 32.46 2012-02-19 10:12:03.000 050 33412.11 380.08 2278.94 32.46 2012-02-19 10:12:04.000 050 33412.06 380.04 2278.93 32.46 2012-02-19 10:12:05.000 050 33412.10 380.04 2278.94 32.46 2012-02-19 10:12:06.000 050 33412.03 380.04 2278.94 32.46 2012-02-19 10:12:07.000 050 33412.09 380.11 2278.90 32.46 2012-02-19 10:12:08.000 050 33412.04 380.06 2278.95 32.46 2012-02-19 10:12:09.000 050 33412.12 380.09 2278.90 32.46 2012-02-19 10:12:10.000 050 33412.03 380.09 2278.96 32.46 2012-02-19 10:12:11.000 050 33412.07 380.09 2279.00 32.46 2012-02-19 10:12:12.000 050 33412.06 380.08 2279.05 32.46 2012-02-19 10:12:12.000 050 33412.08 380.12 2278.95 32.46 2012-02-19 10:12:14.000 050 33412.05 380.08 2278.92 32.46 2012-02-19 10:12:15.000 050 33412.11 380.11 2279.05 32.46 2012-02-19 10:12:16.000 050 33411.99 380.14 2278.99 32.46 2012-02-19 10:12:17.000 050 33411.99 380.16 2279.01 32.46 2012-02-19 10:12:18.000 050 33412.02 380.16 2279.07 32.46 2012-02-19 10:12:19.000 050 33412.11 380.16 2278.99 32.46 2012-02-19 10:12:20.000 050 33411.97 380.13 2278.91 32.46 2012-02-19 10:12:21.000 050 33412.18 380.10 2279.01 32.46 2012-02-19 10:12:22.000 050 33412.00 380.15 2279.02 32.46 2012-02-19 10:12:23.000 050 33412.06 380.12 2279.01 32.46 2012-02-19 10:12:24.000 050 33412.05 380.17 2279.06 32.46 2012-02-19 10:12:25.000 050 33412.05 380.14 2279.01 32.46 2012-02-19 10:12:25.000 050 33412.08 380.14 2278.97 32.46 2012-02-19 10:12:27.000 050 33412.06 380.12 2278.97 32.46 2012-02-19 10:12:28.000 050 33412.06 380.19 2278.95 32.46 2012-02-19 10:12:29.000 050 33412.08 380.19 2278.98 32.46 2012-02-19 10:12:30.000 050 33412.02 380.18 2279.02 32.46 2012-02-19 10:12:31.000 050 33412.06 380.19 2279.03 32.46 2012-02-19 10:12:32.000 050 33412.03 380.18 2278.98 32.46 2012-02-19 10:12:33.000 050 33411.93 380.19 2278.95 32.46 2012-02-19 10:12:34.000 050 33412.07 380.24 2279.07 32.46 2012-02-19 10:12:35.000 050 33412.02 380.20 2279.04 32.46 2012-02-19 10:12:36.000 050 33411.95 380.23 2278.99 32.46 2012-02-19 10:12:37.000 050 33412.04 380.23 2279.00 32.46 2012-02-19 10:12:38.000 050 33411.94 380.30 2278.98 32.46 2012-02-19 10:12:39.000 050 33412.06 380.25 2279.07 32.46 2012-02-19 10:12:40.000 050 33411.99 380.32 2279.07 32.46 2012-02-19 10:12:41.000 050 33411.92 380.27 2279.09 32.46 2012-02-19 10:12:42.000 050 33411.92 380.26 2279.04 32.46 2012-02-19 10:12:43.000 050 33412.06 380.28 2279.06 32.46 2012-02-19 10:12:44.000 050 33412.04 380.30 2278.99 32.46 2012-02-19 10:12:45.000 050 33411.90 380.29 2279.01 32.46 2012-02-19 10:12:46.000 050 33412.06 380.32 2279.00 32.46 2012-02-19 10:12:47.000 050 33412.03 380.34 2278.99 32.46 2012-02-19 10:12:48.000 050 33412.03 380.39 2279.01 32.46 2012-02-19 10:12:49.000 050 33412.00 380.32 2279.09 32.46 2012-02-19 10:12:50.000 050 33412.02 380.37 2279.02 32.46 2012-02-19 10:12:51.000 050 33411.89 380.36 2279.04 32.46 2012-02-19 10:12:52.000 050 33411.99 380.36 2279.04 32.46 2012-02-19 10:12:53.000 050 33411.92 380.38 2279.06 32.46 2012-02-19 10:12:54.000 050 33411.86 380.40 2279.13 32.46 2012-02-19 10:12:55.000 050 33411.86 380.39 2279.16 32.46 2012-02-19 10:12:56.000 050 33411.84 380.38 2279.03 32.46 2012-02-19 10:12:57.000 050 33411.81 380.47 2279.10 32.46 2012-02-19 10:12:58.000 050 33411.77 380.47 2279.14 32.46 2012-02-19 10:12:59.000 050 33411.79 380.47 2279.09 32.46 2012-02-19 10:13:00.000 050 33411.68 380.52 2279.18 32.46 2012-02-19 10:13:01.000 050 33411.67 380.51 2279.13 32.46 2012-02-19 10:13:02.000 050 33411.68 380.53 2279.02 32.46 2012-02-19 10:13:03.000 050 33411.68 380.57 2279.12 32.46 2012-02-19 10:13:04.000 050 33411.61 380.58 2279.08 32.46 2012-02-19 10:13:05.000 050 33411.64 380.56 2279.09 32.46 2012-02-19 10:13:06.000 050 33411.57 380.56 2279.18 32.46 2012-02-19 10:13:06.000 050 33411.58 380.59 2279.13 32.46 2012-02-19 10:13:08.000 050 33411.62 380.60 2279.28 32.46 2012-02-19 10:13:09.000 050 33411.47 380.65 2279.22 32.46 2012-02-19 10:13:10.000 050 33411.61 380.63 2279.25 32.46 2012-02-19 10:13:11.000 050 33411.49 380.62 2279.23 32.46 2012-02-19 10:13:12.000 050 33411.48 380.66 2279.30 32.46 2012-02-19 10:13:13.000 050 33411.54 380.68 2279.19 32.46 2012-02-19 10:13:14.000 050 33411.47 380.62 2279.15 32.46 2012-02-19 10:13:15.000 050 33411.51 380.62 2279.31 32.46 2012-02-19 10:13:16.000 050 33411.54 380.64 2279.26 32.46 2012-02-19 10:13:17.000 050 33411.56 380.65 2279.27 32.46 2012-02-19 10:13:18.000 050 33411.56 380.61 2279.28 32.46 2012-02-19 10:13:19.000 050 33411.49 380.65 2279.32 32.46 2012-02-19 10:13:19.000 050 33411.54 380.63 2279.32 32.46 2012-02-19 10:13:21.000 050 33411.65 380.61 2279.26 32.46 2012-02-19 10:13:22.000 050 33411.56 380.64 2279.30 32.46 2012-02-19 10:13:23.000 050 33411.50 380.60 2279.30 32.46 2012-02-19 10:13:24.000 050 33411.60 380.62 2279.37 32.46 2012-02-19 10:13:25.000 050 33411.61 380.64 2279.46 32.46 2012-02-19 10:13:26.000 050 33411.63 380.62 2279.40 32.46 2012-02-19 10:13:27.000 050 33411.49 380.58 2279.28 32.46 2012-02-19 10:13:28.000 050 33411.49 380.63 2279.34 32.46 2012-02-19 10:13:29.000 050 33411.43 380.62 2279.33 32.46 2012-02-19 10:13:30.000 050 33411.45 380.63 2279.31 32.46 2012-02-19 10:13:31.000 050 33411.38 380.69 2279.31 32.46 2012-02-19 10:13:32.000 050 33411.42 380.67 2279.37 32.46 2012-02-19 10:13:33.000 050 33411.40 380.67 2279.46 32.46 2012-02-19 10:13:34.000 050 33411.34 380.67 2279.40 32.46 2012-02-19 10:13:35.000 050 33411.35 380.74 2279.41 32.46 2012-02-19 10:13:36.000 050 33411.30 380.73 2279.29 32.46 2012-02-19 10:13:37.000 050 33411.31 380.76 2279.41 32.46 2012-02-19 10:13:38.000 050 33411.19 380.75 2279.44 32.46 2012-02-19 10:13:39.000 050 33411.28 380.71 2279.41 32.46 2012-02-19 10:13:40.000 050 33411.27 380.80 2279.44 32.46 2012-02-19 10:13:41.000 050 33411.19 380.77 2279.44 32.46 2012-02-19 10:13:42.000 050 33411.20 380.75 2279.47 32.46 2012-02-19 10:13:43.000 050 33411.13 380.80 2279.42 32.46 2012-02-19 10:13:44.000 050 33411.08 380.85 2279.51 32.46 2012-02-19 10:13:45.000 050 33411.06 380.83 2279.43 32.46 2012-02-19 10:13:46.000 050 33411.13 380.89 2279.57 32.46 2012-02-19 10:13:47.000 050 33411.10 380.91 2279.59 32.46 2012-02-19 10:13:48.000 050 33411.09 380.91 2279.49 32.46 2012-02-19 10:13:49.000 050 33410.99 380.92 2279.54 32.46 2012-02-19 10:13:50.000 050 33410.91 380.95 2279.53 32.46 2012-02-19 10:13:51.000 050 33411.06 380.92 2279.59 32.46 2012-02-19 10:13:52.000 050 33410.83 380.89 2279.49 32.46 2012-02-19 10:13:53.000 050 33410.90 380.91 2279.46 32.46 2012-02-19 10:13:54.000 050 33410.97 380.92 2279.57 32.46 2012-02-19 10:13:55.000 050 33410.97 380.91 2279.58 32.46 2012-02-19 10:13:56.000 050 33410.95 380.97 2279.59 32.46 2012-02-19 10:13:57.000 050 33410.92 380.94 2279.55 32.46 2012-02-19 10:13:58.000 050 33410.98 380.95 2279.64 32.46 2012-02-19 10:13:59.000 050 33410.87 380.95 2279.55 32.46 2012-02-19 10:14:00.000 050 33410.90 380.97 2279.62 32.46 2012-02-19 10:14:00.000 050 33410.91 380.97 2279.72 32.46 2012-02-19 10:14:02.000 050 33410.87 380.94 2279.65 32.46 2012-02-19 10:14:03.000 050 33410.82 381.00 2279.65 32.46 2012-02-19 10:14:04.000 050 33410.99 381.00 2279.65 32.46 2012-02-19 10:14:05.000 050 33410.88 381.00 2279.60 32.46 2012-02-19 10:14:06.000 050 33410.79 381.00 2279.74 32.46 2012-02-19 10:14:07.000 050 33410.78 381.00 2279.74 32.46 2012-02-19 10:14:08.000 050 33410.85 381.02 2279.68 32.46 2012-02-19 10:14:09.000 050 33410.81 381.07 2279.79 32.46 2012-02-19 10:14:10.000 050 33410.63 380.97 2279.68 32.46 2012-02-19 10:14:11.000 050 33410.71 380.98 2279.73 32.46 2012-02-19 10:14:12.000 050 33410.73 381.01 2279.75 32.46 2012-02-19 10:14:13.000 050 33410.69 381.03 2279.79 32.46 2012-02-19 10:14:13.000 050 33410.72 381.02 2279.70 32.46 2012-02-19 10:14:15.000 050 33410.71 381.02 2279.84 32.45 2012-02-19 10:14:16.000 050 33410.68 381.05 2279.72 32.46 2012-02-19 10:14:17.000 050 33410.64 381.06 2279.78 32.46 2012-02-19 10:14:18.000 050 33410.67 381.07 2279.75 32.46 2012-02-19 10:14:19.000 050 33410.72 381.01 2279.85 32.46 2012-02-19 10:14:20.000 050 33410.72 381.06 2279.81 32.46 2012-02-19 10:14:21.000 050 33410.67 381.02 2279.76 32.46 2012-02-19 10:14:22.000 050 33410.65 381.08 2279.71 32.46 2012-02-19 10:14:23.000 050 33410.69 381.03 2279.67 32.46 2012-02-19 10:14:24.000 050 33410.72 381.04 2279.74 32.46 2012-02-19 10:14:25.000 050 33410.72 381.06 2279.85 32.46 2012-02-19 10:14:26.000 050 33410.68 381.08 2279.78 32.46 2012-02-19 10:14:27.000 050 33410.68 381.08 2279.80 32.46 2012-02-19 10:14:28.000 050 33410.76 381.12 2279.86 32.46 2012-02-19 10:14:29.000 050 33410.68 381.11 2279.84 32.46 2012-02-19 10:14:30.000 050 33410.68 381.09 2279.75 32.46 2012-02-19 10:14:31.000 050 33410.66 381.10 2279.82 32.46 2012-02-19 10:14:32.000 050 33410.71 381.11 2279.87 32.46 2012-02-19 10:14:33.000 050 33410.75 381.13 2279.84 32.46 2012-02-19 10:14:34.000 050 33410.73 381.15 2279.81 32.45 2012-02-19 10:14:35.000 050 33410.67 381.17 2279.82 32.46 2012-02-19 10:14:36.000 050 33410.74 381.11 2279.82 32.46 2012-02-19 10:14:37.000 050 33410.78 381.11 2279.82 32.45 2012-02-19 10:14:38.000 050 33410.68 381.14 2279.85 32.46 2012-02-19 10:14:39.000 050 33410.77 381.15 2279.79 32.46 2012-02-19 10:14:40.000 050 33410.83 381.16 2279.79 32.46 2012-02-19 10:14:41.000 050 33410.68 381.17 2279.79 32.46 2012-02-19 10:14:42.000 050 33410.70 381.15 2279.81 32.46 2012-02-19 10:14:43.000 050 33410.77 381.22 2279.72 32.46 2012-02-19 10:14:44.000 050 33410.76 381.17 2279.73 32.46 2012-02-19 10:14:45.000 050 33410.73 381.18 2279.82 32.46 2012-02-19 10:14:46.000 050 33410.74 381.15 2279.81 32.46 2012-02-19 10:14:47.000 050 33410.70 381.14 2279.76 32.46 2012-02-19 10:14:48.000 050 33410.75 381.20 2279.79 32.46 2012-02-19 10:14:49.000 050 33410.76 381.19 2279.82 32.45 2012-02-19 10:14:50.000 050 33410.79 381.14 2279.80 32.46 2012-02-19 10:14:51.000 050 33410.79 381.20 2279.75 32.45 2012-02-19 10:14:52.000 050 33410.98 381.18 2279.75 32.46 2012-02-19 10:14:53.000 050 33410.83 381.18 2279.75 32.45 2012-02-19 10:14:54.000 050 33410.87 381.19 2279.80 32.45 2012-02-19 10:14:54.000 050 33410.89 381.15 2279.79 32.46 2012-02-19 10:14:56.000 050 33410.86 381.17 2279.71 32.46 2012-02-19 10:14:57.000 050 33410.81 381.17 2279.84 32.45 2012-02-19 10:14:58.000 050 33410.94 381.11 2279.77 32.46 2012-02-19 10:14:59.000 050 33410.94 381.14 2279.81 32.46 2012-02-19 10:15:00.000 050 33410.96 381.12 2279.76 32.45 2012-02-19 10:15:01.000 050 33410.96 381.12 2279.77 32.45 2012-02-19 10:15:02.000 050 33410.98 381.16 2279.73 32.45 2012-02-19 10:15:03.000 050 33410.96 381.12 2279.72 32.46 2012-02-19 10:15:04.000 050 33410.94 381.09 2279.68 32.46 2012-02-19 10:15:05.000 050 33411.00 381.05 2279.67 32.46 2012-02-19 10:15:06.000 050 33411.07 381.06 2279.72 32.45 2012-02-19 10:15:07.000 050 33411.09 381.08 2279.62 32.45 2012-02-19 10:15:07.000 050 33411.06 381.04 2279.71 32.45 2012-02-19 10:15:09.000 050 33410.96 381.05 2279.69 32.45 2012-02-19 10:15:10.000 050 33411.13 381.07 2279.63 32.45 2012-02-19 10:15:11.000 050 33411.10 381.07 2279.67 32.46 2012-02-19 10:15:12.000 050 33411.05 381.08 2279.72 32.46 2012-02-19 10:15:13.000 050 33411.03 381.08 2279.71 32.46 2012-02-19 10:15:14.000 050 33410.97 381.07 2279.57 32.45 2012-02-19 10:15:15.000 050 33411.08 381.14 2279.62 32.45 2012-02-19 10:15:16.000 050 33411.10 381.14 2279.57 32.45 2012-02-19 10:15:17.000 050 33411.03 381.14 2279.59 32.45 2012-02-19 10:15:18.000 050 33411.01 381.15 2279.66 32.45 2012-02-19 10:15:19.000 050 33410.98 381.17 2279.57 32.45 2012-02-19 10:15:20.000 050 33411.03 381.18 2279.52 32.45 2012-02-19 10:15:21.000 050 33411.09 381.23 2279.59 32.45 2012-02-19 10:15:22.000 050 33411.03 381.23 2279.65 32.45 2012-02-19 10:15:23.000 050 33411.09 381.20 2279.57 32.45 2012-02-19 10:15:24.000 050 33411.03 381.24 2279.57 32.45 2012-02-19 10:15:25.000 050 33411.01 381.29 2279.59 32.45 2012-02-19 10:15:26.000 050 33411.01 381.27 2279.65 32.45 2012-02-19 10:15:27.000 050 33411.12 381.29 2279.61 32.45 2012-02-19 10:15:28.000 050 33410.99 381.27 2279.55 32.45 2012-02-19 10:15:29.000 050 33411.09 381.26 2279.53 32.45 2012-02-19 10:15:30.000 050 33411.16 381.25 2279.50 32.45 2012-02-19 10:15:31.000 050 33411.24 381.24 2279.61 32.45 2012-02-19 10:15:32.000 050 33411.25 381.23 2279.60 32.45 2012-02-19 10:15:33.000 050 33411.25 381.24 2279.57 32.45 2012-02-19 10:15:34.000 050 33411.32 381.20 2279.54 32.45 2012-02-19 10:15:35.000 050 33411.26 381.18 2279.52 32.45 2012-02-19 10:15:36.000 050 33411.37 381.20 2279.50 32.45 2012-02-19 10:15:37.000 050 33411.37 381.18 2279.65 32.45 2012-02-19 10:15:38.000 050 33411.39 381.14 2279.59 32.45 2012-02-19 10:15:39.000 050 33411.35 381.15 2279.52 32.45 2012-02-19 10:15:40.000 050 33411.44 381.14 2279.56 32.45 2012-02-19 10:15:41.000 050 33411.41 381.16 2279.56 32.45 2012-02-19 10:15:42.000 050 33411.49 381.16 2279.44 32.45 2012-02-19 10:15:43.000 050 33411.47 381.14 2279.52 32.45 2012-02-19 10:15:44.000 050 33411.50 381.16 2279.44 32.45 2012-02-19 10:15:45.000 050 33411.50 381.13 2279.43 32.45 2012-02-19 10:15:46.000 050 33411.47 381.17 2279.49 32.45 2012-02-19 10:15:47.000 050 33411.49 381.15 2279.42 32.45 2012-02-19 10:15:48.000 050 33411.52 381.17 2279.36 32.45 2012-02-19 10:15:48.000 050 33411.50 381.19 2279.36 32.45 2012-02-19 10:15:50.000 050 33411.47 381.16 2279.44 32.45 2012-02-19 10:15:51.000 050 33411.54 381.18 2279.42 32.45 2012-02-19 10:15:52.000 050 33411.59 381.18 2279.44 32.45 2012-02-19 10:15:53.000 050 33411.50 381.21 2279.38 32.45 2012-02-19 10:15:54.000 050 33411.50 381.22 2279.35 32.45 2012-02-19 10:15:55.000 050 33411.68 381.19 2279.40 32.45 2012-02-19 10:15:56.000 050 33411.68 381.15 2279.37 32.45 2012-02-19 10:15:57.000 050 33411.51 381.19 2279.36 32.45 2012-02-19 10:15:58.000 050 33411.64 381.17 2279.31 32.45 2012-02-19 10:15:59.000 050 33411.68 381.19 2279.35 32.45 2012-02-19 10:16:00.000 050 33411.71 381.17 2279.32 32.45 2012-02-19 10:16:01.000 050 33411.72 381.19 2279.29 32.45 2012-02-19 10:16:01.000 050 33411.77 381.18 2279.25 32.45 2012-02-19 10:16:03.000 050 33411.87 381.15 2279.32 32.45 2012-02-19 10:16:04.000 050 33411.87 381.13 2279.34 32.45 2012-02-19 10:16:05.000 050 33411.79 381.17 2279.33 32.45 2012-02-19 10:16:06.000 050 33411.90 381.19 2279.30 32.45 2012-02-19 10:16:07.000 050 33411.93 381.22 2279.26 32.45 2012-02-19 10:16:08.000 050 33411.96 381.19 2279.20 32.45 2012-02-19 10:16:09.000 050 33411.89 381.15 2279.23 32.45 2012-02-19 10:16:10.000 050 33412.05 381.19 2279.24 32.45 2012-02-19 10:16:11.000 050 33411.99 381.16 2279.29 32.45 2012-02-19 10:16:12.000 050 33412.02 381.20 2279.15 32.45 2012-02-19 10:16:13.000 050 33412.04 381.17 2279.17 32.45 2012-02-19 10:16:14.000 050 33411.97 381.17 2279.12 32.45 2012-02-19 10:16:15.000 050 33412.06 381.15 2279.17 32.45 2012-02-19 10:16:16.000 050 33412.08 381.22 2279.16 32.45 2012-02-19 10:16:17.000 050 33411.97 381.20 2279.17 32.45 2012-02-19 10:16:18.000 050 33412.17 381.21 2279.13 32.45 2012-02-19 10:16:19.000 050 33412.19 381.14 2279.12 32.45 2012-02-19 10:16:20.000 050 33412.15 381.17 2279.06 32.45 2012-02-19 10:16:21.000 050 33412.17 381.20 2279.13 32.45 2012-02-19 10:16:22.000 050 33412.15 381.20 2279.13 32.45 2012-02-19 10:16:23.000 050 33412.27 381.20 2279.05 32.45 2012-02-19 10:16:24.000 050 33412.22 381.21 2278.96 32.45 2012-02-19 10:16:25.000 050 33412.27 381.24 2279.04 32.45 2012-02-19 10:16:26.000 050 33412.36 381.20 2279.09 32.45 2012-02-19 10:16:27.000 050 33412.31 381.21 2279.05 32.45 2012-02-19 10:16:28.000 050 33412.34 381.20 2279.06 32.45 2012-02-19 10:16:29.000 050 33412.37 381.16 2279.06 32.45 2012-02-19 10:16:30.000 050 33412.40 381.14 2279.04 32.45 2012-02-19 10:16:31.000 050 33412.44 381.21 2278.84 32.45 2012-02-19 10:16:32.000 050 33412.47 381.22 2278.98 32.45 2012-02-19 10:16:33.000 050 33412.49 381.19 2278.89 32.45 2012-02-19 10:16:34.000 050 33412.41 381.19 2278.90 32.45 2012-02-19 10:16:35.000 050 33412.59 381.19 2278.92 32.45 2012-02-19 10:16:36.000 050 33412.52 381.16 2278.86 32.45 2012-02-19 10:16:37.000 050 33412.61 381.12 2278.88 32.45 2012-02-19 10:16:38.000 050 33412.52 381.18 2278.87 32.45 2012-02-19 10:16:39.000 050 33412.54 381.17 2278.92 32.45 2012-02-19 10:16:40.000 050 33412.64 381.20 2278.82 32.45 2012-02-19 10:16:41.000 050 33412.64 381.21 2278.87 32.45 2012-02-19 10:16:42.000 050 33412.59 381.21 2278.82 32.45 2012-02-19 10:16:42.000 050 33412.65 381.23 2278.79 32.45 2012-02-19 10:16:44.000 050 33412.58 381.22 2278.75 32.45 2012-02-19 10:16:45.000 050 33412.59 381.22 2278.84 32.45 2012-02-19 10:16:46.000 050 33412.58 381.28 2278.72 32.45 2012-02-19 10:16:47.000 050 33412.74 381.24 2278.81 32.45 2012-02-19 10:16:48.000 050 33412.74 381.24 2278.74 32.45 2012-02-19 10:16:49.000 050 33412.79 381.29 2278.71 32.45 2012-02-19 10:16:50.000 050 33412.76 381.28 2278.81 32.45 2012-02-19 10:16:51.000 050 33412.64 381.25 2278.70 32.45 2012-02-19 10:16:52.000 050 33412.80 381.23 2278.68 32.45 2012-02-19 10:16:53.000 050 33412.85 381.24 2278.75 32.45 2012-02-19 10:16:54.000 050 33412.80 381.22 2278.72 32.45 2012-02-19 10:16:55.000 050 33412.83 381.24 2278.72 32.45 2012-02-19 10:16:55.000 050 33412.87 381.23 2278.68 32.45 2012-02-19 10:16:57.000 050 33412.92 381.20 2278.61 32.45 2012-02-19 10:16:58.000 050 33412.95 381.21 2278.65 32.45 2012-02-19 10:16:59.000 050 33413.10 381.18 2278.68 32.45 2012-02-19 10:17:00.000 050 33412.97 381.16 2278.61 32.45 2012-02-19 10:17:01.000 050 33413.02 381.16 2278.68 32.45 2012-02-19 10:17:02.000 050 33413.13 381.20 2278.54 32.45 2012-02-19 10:17:03.000 050 33413.05 381.18 2278.61 32.45 2012-02-19 10:17:04.000 050 33413.08 381.19 2278.60 32.45 2012-02-19 10:17:05.000 050 33413.22 381.08 2278.51 32.45 2012-02-19 10:17:06.000 050 33413.12 381.12 2278.47 32.45 2012-02-19 10:17:07.000 050 33413.12 381.17 2278.59 32.45 2012-02-19 10:17:08.000 050 33413.12 381.09 2278.52 32.45 2012-02-19 10:17:09.000 050 33413.15 381.17 2278.51 32.45 2012-02-19 10:17:10.000 050 33413.14 381.15 2278.54 32.45 2012-02-19 10:17:11.000 050 33413.25 381.17 2278.45 32.45 2012-02-19 10:17:12.000 050 33413.18 381.19 2278.49 32.45 2012-02-19 10:17:13.000 050 33413.16 381.22 2278.56 32.45 2012-02-19 10:17:14.000 050 33413.20 381.18 2278.44 32.45 2012-02-19 10:17:15.000 050 33413.17 381.22 2278.50 32.45 2012-02-19 10:17:16.000 050 33413.14 381.19 2278.45 32.45 2012-02-19 10:17:17.000 050 33413.22 381.20 2278.46 32.45 2012-02-19 10:17:18.000 050 33413.21 381.18 2278.41 32.45 2012-02-19 10:17:19.000 050 33413.32 381.23 2278.53 32.45 2012-02-19 10:17:20.000 050 33413.28 381.19 2278.45 32.45 2012-02-19 10:17:21.000 050 33413.39 381.22 2278.38 32.45 2012-02-19 10:17:22.000 050 33413.28 381.21 2278.44 32.45 2012-02-19 10:17:23.000 050 33413.35 381.23 2278.30 32.45 2012-02-19 10:17:24.000 050 33413.36 381.21 2278.28 32.45 2012-02-19 10:17:25.000 050 33413.33 381.21 2278.45 32.45 2012-02-19 10:17:26.000 050 33413.39 381.24 2278.36 32.45 2012-02-19 10:17:27.000 050 33413.48 381.21 2278.36 32.45 2012-02-19 10:17:28.000 050 33413.49 381.20 2278.35 32.45 2012-02-19 10:17:29.000 050 33413.36 381.21 2278.38 32.45 2012-02-19 10:17:30.000 050 33413.45 381.20 2278.38 32.45 2012-02-19 10:17:31.000 050 33413.44 381.20 2278.31 32.45 2012-02-19 10:17:32.000 050 33413.48 381.25 2278.31 32.45 2012-02-19 10:17:33.000 050 33413.43 381.25 2278.36 32.45 2012-02-19 10:17:34.000 050 33413.50 381.25 2278.40 32.45 2012-02-19 10:17:35.000 050 33413.64 381.24 2278.28 32.45 2012-02-19 10:17:36.000 050 33413.64 381.25 2278.34 32.45 2012-02-19 10:17:36.000 050 33413.62 381.24 2278.34 32.45 2012-02-19 10:17:38.000 050 33413.68 381.24 2278.42 32.45 2012-02-19 10:17:39.000 050 33413.60 381.27 2278.29 32.45 2012-02-19 10:17:40.000 050 33413.68 381.24 2278.25 32.45 2012-02-19 10:17:41.000 050 33413.69 381.27 2278.32 32.45 2012-02-19 10:17:42.000 050 33413.68 381.25 2278.33 32.45 2012-02-19 10:17:43.000 050 33413.88 381.23 2278.21 32.45 2012-02-19 10:17:44.000 050 33413.89 381.21 2278.23 32.45 2012-02-19 10:17:45.000 050 33413.83 381.19 2278.25 32.45 2012-02-19 10:17:46.000 050 33413.88 381.22 2278.25 32.45 2012-02-19 10:17:47.000 050 33413.96 381.18 2278.22 32.45 2012-02-19 10:17:48.000 050 33413.90 381.16 2278.22 32.45 2012-02-19 10:17:49.000 050 33413.98 381.19 2278.20 32.45 2012-02-19 10:17:49.000 050 33414.04 381.20 2278.25 32.45 2012-02-19 10:17:51.000 050 33414.01 381.11 2278.14 32.45 2012-02-19 10:17:52.000 050 33413.92 381.21 2278.25 32.45 2012-02-19 10:17:53.000 050 33413.93 381.21 2278.20 32.45 2012-02-19 10:17:54.000 050 33413.96 381.18 2278.09 32.45 2012-02-19 10:17:55.000 050 33414.01 381.21 2278.09 32.45 2012-02-19 10:17:56.000 050 33413.93 381.26 2278.21 32.45 2012-02-19 10:17:57.000 050 33413.90 381.25 2278.09 32.45 2012-02-19 10:17:58.000 050 33413.88 381.28 2278.07 32.45 2012-02-19 10:17:59.000 050 33414.00 381.33 2278.04 32.45 2012-02-19 10:18:00.000 050 33413.88 381.31 2278.08 32.45 2012-02-19 10:18:01.000 050 33413.92 381.31 2278.05 32.45 2012-02-19 10:18:02.000 050 33413.93 381.34 2278.10 32.45 2012-02-19 10:18:03.000 050 33413.89 381.37 2278.05 32.45 2012-02-19 10:18:04.000 050 33414.09 381.37 2278.11 32.45 2012-02-19 10:18:05.000 050 33413.88 381.35 2278.13 32.45 2012-02-19 10:18:06.000 050 33414.01 381.33 2278.16 32.45 2012-02-19 10:18:07.000 050 33414.02 381.37 2278.08 32.45 2012-02-19 10:18:08.000 050 33414.09 381.37 2278.05 32.45 2012-02-19 10:18:09.000 050 33414.03 381.40 2278.06 32.45 2012-02-19 10:18:10.000 050 33414.04 381.36 2278.03 32.45 2012-02-19 10:18:11.000 050 33414.19 381.35 2278.04 32.45 2012-02-19 10:18:12.000 050 33414.09 381.31 2278.03 32.45 2012-02-19 10:18:13.000 050 33414.12 381.32 2278.03 32.45 2012-02-19 10:18:14.000 050 33414.16 381.34 2278.02 32.45 2012-02-19 10:18:15.000 050 33414.13 381.28 2278.00 32.45 2012-02-19 10:18:16.000 050 33414.19 381.29 2277.98 32.45 2012-02-19 10:18:17.000 050 33414.16 381.31 2277.98 32.45 2012-02-19 10:18:18.000 050 33414.19 381.30 2278.02 32.45 2012-02-19 10:18:19.000 050 33414.13 381.29 2277.96 32.45 2012-02-19 10:18:20.000 050 33414.14 381.34 2277.95 32.45 2012-02-19 10:18:21.000 050 33414.08 381.32 2277.95 32.45 2012-02-19 10:18:22.000 050 33414.07 381.31 2277.93 32.45 2012-02-19 10:18:23.000 050 33414.15 381.36 2277.93 32.45 2012-02-19 10:18:24.000 050 33414.16 381.33 2277.95 32.45 2012-02-19 10:18:25.000 050 33414.14 381.39 2277.93 32.45 2012-02-19 10:18:26.000 050 33414.04 381.37 2277.88 32.45 2012-02-19 10:18:27.000 050 33414.08 381.39 2277.91 32.45 2012-02-19 10:18:28.000 050 33414.12 381.36 2277.92 32.45 2012-02-19 10:18:29.000 050 33414.07 381.45 2278.02 32.45 2012-02-19 10:18:30.000 050 33414.11 381.45 2278.07 32.45 2012-02-19 10:18:30.000 050 33414.02 381.43 2277.93 32.45 2012-02-19 10:18:32.000 050 33413.98 381.41 2278.07 32.45 2012-02-19 10:18:33.000 050 33413.90 381.43 2277.95 32.45 2012-02-19 10:18:34.000 050 33414.01 381.49 2277.88 32.45 2012-02-19 10:18:35.000 050 33414.02 381.47 2278.02 32.45 2012-02-19 10:18:36.000 050 33413.96 381.48 2278.03 32.45 2012-02-19 10:18:37.000 050 33414.01 381.47 2277.99 32.45 2012-02-19 10:18:38.000 050 33414.07 381.52 2277.95 32.45 2012-02-19 10:18:39.000 050 33414.10 381.53 2277.89 32.45 2012-02-19 10:18:40.000 050 33414.05 381.47 2278.04 32.45 2012-02-19 10:18:41.000 050 33414.13 381.50 2277.99 32.45 2012-02-19 10:18:42.000 050 33414.03 381.51 2278.05 32.45 2012-02-19 10:18:43.000 050 33414.04 381.51 2277.99 32.45 2012-02-19 10:18:43.000 050 33414.10 381.48 2277.98 32.45 2012-02-19 10:18:45.000 050 33414.19 381.49 2277.91 32.45 2012-02-19 10:18:46.000 050 33414.01 381.52 2277.99 32.45 2012-02-19 10:18:47.000 050 33414.14 381.54 2277.95 32.45 2012-02-19 10:18:48.000 050 33414.16 381.52 2277.95 32.45 2012-02-19 10:18:49.000 050 33414.09 381.52 2278.02 32.45 2012-02-19 10:18:50.000 050 33414.18 381.50 2278.00 32.45 2012-02-19 10:18:51.000 050 33414.16 381.50 2278.08 32.45 2012-02-19 10:18:52.000 050 33414.13 381.49 2277.98 32.45 2012-02-19 10:18:53.000 050 33414.19 381.51 2277.93 32.45 2012-02-19 10:18:54.000 050 33414.20 381.48 2277.98 32.45 2012-02-19 10:18:55.000 050 33414.21 381.54 2277.98 32.45 2012-02-19 10:18:56.000 050 33414.13 381.49 2278.03 32.45 2012-02-19 10:18:57.000 050 33414.11 381.52 2277.95 32.45 2012-02-19 10:18:58.000 050 33414.14 381.53 2277.95 32.45 2012-02-19 10:18:59.000 050 33414.13 381.56 2277.99 32.45 2012-02-19 10:19:00.000 050 33414.08 381.55 2277.98 32.45 2012-02-19 10:19:01.000 050 33414.06 381.56 2277.92 32.45 2012-02-19 10:19:02.000 050 33414.08 381.51 2277.93 32.45 2012-02-19 10:19:03.000 050 33414.07 381.53 2277.92 32.45 2012-02-19 10:19:04.000 050 33414.01 381.53 2277.88 32.45 2012-02-19 10:19:05.000 050 33414.01 381.57 2277.97 32.45 2012-02-19 10:19:06.000 050 33413.98 381.55 2277.96 32.45 2012-02-19 10:19:07.000 050 33414.05 381.58 2278.03 32.45 2012-02-19 10:19:08.000 050 33413.95 381.60 2277.97 32.45 2012-02-19 10:19:09.000 050 33413.93 381.59 2278.02 32.45 2012-02-19 10:19:10.000 050 33413.85 381.59 2278.03 32.45 2012-02-19 10:19:11.000 050 33413.96 381.60 2278.03 32.45 2012-02-19 10:19:12.000 050 33413.83 381.60 2277.99 32.45 2012-02-19 10:19:13.000 050 33413.89 381.61 2277.99 32.45 2012-02-19 10:19:14.000 050 33413.92 381.59 2278.08 32.45 2012-02-19 10:19:15.000 050 33413.95 381.64 2278.09 32.45 2012-02-19 10:19:16.000 050 33413.87 381.65 2278.02 32.45 2012-02-19 10:19:17.000 050 33413.79 381.66 2278.02 32.45 2012-02-19 10:19:18.000 050 33413.89 381.65 2277.92 32.45 2012-02-19 10:19:19.000 050 33413.86 381.67 2278.04 32.45 2012-02-19 10:19:20.000 050 33413.88 381.65 2278.06 32.45 2012-02-19 10:19:21.000 050 33413.88 381.68 2278.09 32.45 2012-02-19 10:19:22.000 050 33413.92 381.68 2278.05 32.45 2012-02-19 10:19:23.000 050 33413.89 381.70 2278.11 32.45 2012-02-19 10:19:24.000 050 33413.86 381.69 2278.06 32.45 2012-02-19 10:19:24.000 050 33413.92 381.67 2278.10 32.45 2012-02-19 10:19:26.000 050 33413.95 381.68 2278.11 32.45 2012-02-19 10:19:27.000 050 33413.88 381.67 2278.06 32.45 2012-02-19 10:19:28.000 050 33413.99 381.69 2278.11 32.45 2012-02-19 10:19:29.000 050 33413.86 381.69 2278.14 32.45 2012-02-19 10:19:30.000 050 33413.85 381.67 2278.08 32.45 2012-02-19 10:19:31.000 050 33413.86 381.67 2278.09 32.45 2012-02-19 10:19:32.000 050 33413.96 381.69 2278.16 32.45 2012-02-19 10:19:33.000 050 33413.93 381.66 2278.07 32.45 2012-02-19 10:19:34.000 050 33413.80 381.66 2278.09 32.45 2012-02-19 10:19:35.000 050 33413.97 381.63 2278.09 32.45 2012-02-19 10:19:36.000 050 33413.99 381.60 2278.05 32.45 2012-02-19 10:19:37.000 050 33413.91 381.65 2278.08 32.45 2012-02-19 10:19:37.000 050 33413.97 381.65 2278.13 32.45 2012-02-19 10:19:39.000 050 33413.89 381.64 2278.06 32.45 2012-02-19 10:19:40.000 050 33414.00 381.65 2278.06 32.45 2012-02-19 10:19:41.000 050 33413.98 381.64 2278.12 32.45 2012-02-19 10:19:42.000 050 33413.92 381.60 2278.11 32.45 2012-02-19 10:19:43.000 050 33414.02 381.62 2278.11 32.45 2012-02-19 10:19:44.000 050 33413.96 381.70 2278.04 32.45 2012-02-19 10:19:45.000 050 33413.95 381.65 2278.06 32.45 2012-02-19 10:19:46.000 050 33413.98 381.63 2278.15 32.45 2012-02-19 10:19:47.000 050 33413.91 381.64 2278.07 32.45 2012-02-19 10:19:48.000 050 33413.98 381.63 2278.05 32.45 2012-02-19 10:19:49.000 050 33414.00 381.65 2278.11 32.45 2012-02-19 10:19:50.000 050 33413.85 381.63 2278.04 32.45 2012-02-19 10:19:51.000 050 33413.80 381.62 2278.09 32.45 2012-02-19 10:19:52.000 050 33414.03 381.72 2277.94 32.45 2012-02-19 10:19:53.000 050 33413.79 381.70 2278.01 32.45 2012-02-19 10:19:54.000 050 33413.83 381.70 2278.04 32.45 2012-02-19 10:19:55.000 050 33413.86 381.70 2278.06 32.45 2012-02-19 10:19:56.000 050 33413.80 381.73 2278.05 32.45 2012-02-19 10:19:57.000 050 33413.78 381.73 2278.09 32.45 2012-02-19 10:19:58.000 050 33413.91 381.71 2278.10 32.45 2012-02-19 10:19:59.000 050 33413.83 381.74 2278.13 32.45 2012-02-19 10:20:00.000 050 33413.86 381.74 2278.13 32.45 2012-02-19 10:20:01.000 050 33413.87 381.75 2278.13 32.45 2012-02-19 10:20:02.000 050 33413.79 381.78 2278.13 32.45 2012-02-19 10:20:03.000 050 33413.76 381.77 2278.11 32.45 2012-02-19 10:20:04.000 050 33413.77 381.78 2278.15 32.45 2012-02-19 10:20:05.000 050 33413.68 381.75 2278.11 32.45 2012-02-19 10:20:06.000 050 33413.73 381.74 2278.11 32.45 2012-02-19 10:20:07.000 050 33413.73 381.76 2278.13 32.45 2012-02-19 10:20:08.000 050 33413.69 381.79 2278.17 32.45 2012-02-19 10:20:09.000 050 33413.70 381.76 2278.15 32.45 2012-02-19 10:20:10.000 050 33413.70 381.82 2278.15 32.45 2012-02-19 10:20:11.000 050 33413.61 381.81 2278.17 32.45 2012-02-19 10:20:12.000 050 33413.75 381.82 2278.18 32.45 2012-02-19 10:20:13.000 050 33413.72 381.78 2278.13 32.45 2012-02-19 10:20:14.000 050 33413.63 381.85 2278.14 32.45 2012-02-19 10:20:15.000 050 33413.68 381.84 2278.07 32.45 2012-02-19 10:20:16.000 050 33413.60 381.85 2278.19 32.45 2012-02-19 10:20:17.000 050 33413.69 381.86 2278.19 32.45 2012-02-19 10:20:18.000 050 33413.61 381.82 2278.17 32.45 2012-02-19 10:20:18.000 050 33413.72 381.87 2278.09 32.45 2012-02-19 10:20:20.000 050 33413.66 381.86 2278.14 32.45 2012-02-19 10:20:21.000 050 33413.64 381.86 2278.22 32.45 2012-02-19 10:20:22.000 050 33413.55 381.91 2278.19 32.45 2012-02-19 10:20:23.000 050 33413.65 381.90 2278.17 32.45 2012-02-19 10:20:24.000 050 33413.68 381.89 2278.22 32.45 2012-02-19 10:20:25.000 050 33413.61 381.87 2278.17 32.45 2012-02-19 10:20:26.000 050 33413.61 381.88 2278.23 32.45 2012-02-19 10:20:27.000 050 33413.76 381.83 2278.16 32.45 2012-02-19 10:20:28.000 050 33413.61 381.87 2278.13 32.45 2012-02-19 10:20:29.000 050 33413.66 381.84 2278.15 32.45 2012-02-19 10:20:30.000 050 33413.70 381.82 2278.14 32.45 2012-02-19 10:20:31.000 050 33413.68 381.81 2278.14 32.45 2012-02-19 10:20:31.000 050 33413.65 381.80 2278.19 32.45 2012-02-19 10:20:33.000 050 33413.67 381.83 2278.23 32.45 2012-02-19 10:20:34.000 050 33413.68 381.82 2278.19 32.45 2012-02-19 10:20:35.000 050 33413.70 381.80 2278.25 32.45 2012-02-19 10:20:36.000 050 33413.70 381.77 2278.24 32.45 2012-02-19 10:20:37.000 050 33413.71 381.78 2278.12 32.45 2012-02-19 10:20:38.000 050 33413.67 381.76 2278.19 32.45 2012-02-19 10:20:39.000 050 33413.62 381.78 2278.25 32.45 2012-02-19 10:20:40.000 050 33413.62 381.80 2278.23 32.45 2012-02-19 10:20:41.000 050 33413.68 381.81 2278.15 32.45 2012-02-19 10:20:42.000 050 33413.60 381.79 2278.16 32.45 2012-02-19 10:20:43.000 050 33413.71 381.83 2278.22 32.45 2012-02-19 10:20:44.000 050 33413.64 381.84 2278.19 32.45 2012-02-19 10:20:45.000 050 33413.63 381.80 2278.23 32.45 2012-02-19 10:20:46.000 050 33413.65 381.80 2278.21 32.45 2012-02-19 10:20:47.000 050 33413.61 381.83 2278.28 32.45 2012-02-19 10:20:48.000 050 33413.66 381.81 2278.20 32.45 2012-02-19 10:20:49.000 050 33413.63 381.85 2278.16 32.45 2012-02-19 10:20:50.000 050 33413.65 381.84 2278.23 32.45 2012-02-19 10:20:51.000 050 33413.60 381.84 2278.20 32.45 2012-02-19 10:20:52.000 050 33413.69 381.86 2278.24 32.45 2012-02-19 10:20:53.000 050 33413.69 381.85 2278.28 32.45 2012-02-19 10:20:54.000 050 33413.62 381.83 2278.20 32.45 2012-02-19 10:20:55.000 050 33413.67 381.84 2278.20 32.45 2012-02-19 10:20:56.000 050 33413.55 381.90 2278.20 32.45 2012-02-19 10:20:57.000 050 33413.61 381.86 2278.28 32.45 2012-02-19 10:20:58.000 050 33413.60 381.83 2278.27 32.45 2012-02-19 10:20:59.000 050 33413.75 381.85 2278.28 32.45 2012-02-19 10:21:00.000 050 33413.67 381.82 2278.25 32.45 2012-02-19 10:21:01.000 050 33413.70 381.85 2278.26 32.45 2012-02-19 10:21:02.000 050 33413.76 381.83 2278.27 32.45 2012-02-19 10:21:03.000 050 33413.69 381.86 2278.20 32.45 2012-02-19 10:21:04.000 050 33413.67 381.83 2278.20 32.45 2012-02-19 10:21:05.000 050 33413.80 381.84 2278.18 32.45 2012-02-19 10:21:06.000 050 33413.77 381.82 2278.22 32.45 2012-02-19 10:21:07.000 050 33413.76 381.84 2278.24 32.45 2012-02-19 10:21:08.000 050 33413.78 381.80 2278.22 32.45 2012-02-19 10:21:09.000 050 33413.82 381.80 2278.23 32.45 2012-02-19 10:21:10.000 050 33413.71 381.83 2278.22 32.45 2012-02-19 10:21:11.000 050 33413.81 381.79 2278.10 32.45 2012-02-19 10:21:12.000 050 33413.70 381.79 2278.08 32.45 2012-02-19 10:21:12.000 050 33413.75 381.84 2278.17 32.45 2012-02-19 10:21:14.000 050 33413.78 381.82 2278.16 32.45 2012-02-19 10:21:15.000 050 33413.77 381.77 2278.20 32.45 2012-02-19 10:21:16.000 050 33413.74 381.80 2278.14 32.45 2012-02-19 10:21:17.000 050 33413.73 381.79 2278.22 32.45 2012-02-19 10:21:18.000 050 33413.76 381.79 2278.22 32.45 2012-02-19 10:21:19.000 050 33413.82 381.83 2278.16 32.45 2012-02-19 10:21:20.000 050 33413.75 381.81 2278.13 32.45 2012-02-19 10:21:21.000 050 33413.76 381.84 2278.14 32.45 2012-02-19 10:21:22.000 050 33413.82 381.79 2278.14 32.45 2012-02-19 10:21:23.000 050 33413.86 381.78 2278.09 32.45 2012-02-19 10:21:24.000 050 33413.80 381.80 2278.18 32.45 2012-02-19 10:21:25.000 050 33413.77 381.82 2278.07 32.45 2012-02-19 10:21:25.000 050 33413.82 381.83 2278.13 32.45 2012-02-19 10:21:27.000 050 33413.78 381.81 2278.20 32.45 2012-02-19 10:21:28.000 050 33413.89 381.81 2278.16 32.45 2012-02-19 10:21:29.000 050 33413.92 381.84 2278.13 32.45 2012-02-19 10:21:30.000 050 33413.88 381.81 2278.09 32.45 2012-02-19 10:21:31.000 050 33413.93 381.80 2278.20 32.45 2012-02-19 10:21:32.000 050 33413.88 381.80 2278.19 32.45 2012-02-19 10:21:33.000 050 33414.03 381.79 2278.14 32.45 2012-02-19 10:21:34.000 050 33413.90 381.79 2278.13 32.45 2012-02-19 10:21:35.000 050 33413.89 381.77 2278.14 32.45 2012-02-19 10:21:36.000 050 33413.85 381.77 2278.10 32.45 2012-02-19 10:21:37.000 050 33413.90 381.76 2278.11 32.45 2012-02-19 10:21:38.000 050 33413.88 381.76 2278.11 32.45 2012-02-19 10:21:39.000 050 33413.83 381.75 2278.20 32.45 2012-02-19 10:21:40.000 050 33413.77 381.76 2278.10 32.45 2012-02-19 10:21:41.000 050 33413.87 381.83 2278.21 32.45 2012-02-19 10:21:42.000 050 33413.76 381.82 2278.21 32.45 2012-02-19 10:21:43.000 050 33413.71 381.82 2278.09 32.45 2012-02-19 10:21:44.000 050 33413.77 381.81 2278.16 32.45 2012-02-19 10:21:45.000 050 33413.77 381.81 2278.07 32.45 2012-02-19 10:21:46.000 050 33413.67 381.83 2278.17 32.45 2012-02-19 10:21:47.000 050 33413.68 381.86 2278.18 32.45 2012-02-19 10:21:48.000 050 33413.76 381.88 2278.12 32.45 2012-02-19 10:21:49.000 050 33413.73 381.88 2278.07 32.45 2012-02-19 10:21:50.000 050 33413.77 381.90 2278.19 32.45 2012-02-19 10:21:51.000 050 33413.76 381.95 2278.14 32.45 2012-02-19 10:21:52.000 050 33413.81 381.91 2278.13 32.45 2012-02-19 10:21:53.000 050 33413.82 381.92 2278.15 32.45 2012-02-19 10:21:54.000 050 33413.79 381.88 2278.18 32.45 2012-02-19 10:21:55.000 050 33413.85 381.89 2278.13 32.45 2012-02-19 10:21:56.000 050 33413.89 381.92 2278.22 32.45 2012-02-19 10:21:57.000 050 33413.96 381.87 2278.13 32.45 2012-02-19 10:21:58.000 050 33413.97 381.83 2278.24 32.45 2012-02-19 10:21:59.000 050 33413.96 381.85 2278.22 32.45 2012-02-19 10:22:00.000 050 33413.98 381.86 2278.25 32.45 2012-02-19 10:22:01.000 050 33414.03 381.82 2278.25 32.45 2012-02-19 10:22:02.000 050 33414.06 381.77 2278.11 32.45 2012-02-19 10:22:03.000 050 33413.98 381.80 2278.14 32.45 2012-02-19 10:22:04.000 050 33414.11 381.78 2278.23 32.45 2012-02-19 10:22:05.000 050 33414.07 381.81 2278.15 32.45 2012-02-19 10:22:06.000 050 33414.03 381.79 2278.10 32.45 2012-02-19 10:22:06.000 050 33413.99 381.76 2278.17 32.45 2012-02-19 10:22:08.000 050 33414.01 381.81 2278.07 32.45 2012-02-19 10:22:09.000 050 33413.93 381.79 2278.13 32.45 2012-02-19 10:22:10.000 050 33413.95 381.83 2278.10 32.45 2012-02-19 10:22:11.000 050 33413.98 381.84 2278.16 32.45 2012-02-19 10:22:12.000 050 33413.89 381.85 2278.15 32.45 2012-02-19 10:22:13.000 050 33413.97 381.82 2278.05 32.45 2012-02-19 10:22:14.000 050 33413.93 381.84 2278.11 32.45 2012-02-19 10:22:15.000 050 33413.84 381.86 2278.09 32.45 2012-02-19 10:22:16.000 050 33413.98 381.85 2278.11 32.45 2012-02-19 10:22:17.000 050 33413.96 381.85 2278.15 32.45 2012-02-19 10:22:18.000 050 33413.96 381.82 2278.14 32.45 2012-02-19 10:22:19.000 050 33414.04 381.87 2278.07 32.45 2012-02-19 10:22:19.000 050 33414.02 381.83 2278.18 32.45 2012-02-19 10:22:21.000 050 33413.92 381.84 2277.99 32.45 2012-02-19 10:22:22.000 050 33414.16 381.82 2278.01 32.45 2012-02-19 10:22:23.000 050 33414.08 381.83 2278.08 32.45 2012-02-19 10:22:24.000 050 33414.08 381.77 2278.04 32.45 2012-02-19 10:22:25.000 050 33414.08 381.74 2278.09 32.45 2012-02-19 10:22:26.000 050 33414.06 381.79 2278.06 32.45 2012-02-19 10:22:27.000 050 33414.10 381.72 2278.10 32.45 2012-02-19 10:22:28.000 050 33414.19 381.76 2278.02 32.45 2012-02-19 10:22:29.000 050 33414.32 381.76 2278.03 32.45 2012-02-19 10:22:30.000 050 33414.13 381.74 2278.04 32.45 2012-02-19 10:22:31.000 050 33414.26 381.71 2278.04 32.45 2012-02-19 10:22:32.000 050 33414.27 381.76 2278.00 32.45 2012-02-19 10:22:33.000 050 33414.20 381.73 2278.02 32.45 2012-02-19 10:22:34.000 050 33414.16 381.72 2278.03 32.45 2012-02-19 10:22:35.000 050 33414.32 381.73 2277.97 32.45 2012-02-19 10:22:36.000 050 33414.26 381.72 2277.97 32.45 2012-02-19 10:22:37.000 050 33414.27 381.79 2278.01 32.45 2012-02-19 10:22:38.000 050 33414.31 381.80 2277.99 32.45 2012-02-19 10:22:39.000 050 33414.31 381.76 2278.03 32.45 2012-02-19 10:22:40.000 050 33414.36 381.75 2278.05 32.45 2012-02-19 10:22:41.000 050 33414.38 381.81 2277.97 32.45 2012-02-19 10:22:42.000 050 33414.42 381.81 2277.95 32.45 2012-02-19 10:22:43.000 050 33414.38 381.77 2277.98 32.45 2012-02-19 10:22:44.000 050 33414.40 381.76 2277.93 32.45 2012-02-19 10:22:45.000 050 33414.35 381.77 2277.92 32.45 2012-02-19 10:22:46.000 050 33414.56 381.73 2277.91 32.45 2012-02-19 10:22:47.000 050 33414.53 381.79 2277.97 32.45 2012-02-19 10:22:48.000 050 33414.54 381.77 2277.92 32.45 2012-02-19 10:22:49.000 050 33414.56 381.73 2277.94 32.45 2012-02-19 10:22:50.000 050 33414.59 381.69 2277.89 32.45 2012-02-19 10:22:51.000 050 33414.62 381.68 2277.95 32.45 2012-02-19 10:22:52.000 050 33414.62 381.68 2277.87 32.45 2012-02-19 10:22:53.000 050 33414.62 381.68 2277.91 32.45 2012-02-19 10:22:54.000 050 33414.68 381.68 2277.91 32.45 2012-02-19 10:22:55.000 050 33414.61 381.68 2277.85 32.45 2012-02-19 10:22:56.000 050 33414.64 381.70 2277.74 32.45 2012-02-19 10:22:57.000 050 33414.49 381.68 2277.80 32.45 2012-02-19 10:22:58.000 050 33414.52 381.75 2277.78 32.45 2012-02-19 10:22:59.000 050 33414.66 381.74 2277.79 32.45 2012-02-19 10:23:00.000 050 33414.52 381.75 2277.82 32.45 2012-02-19 10:23:00.000 050 33414.50 381.73 2277.78 32.45 2012-02-19 10:23:02.000 050 33414.44 381.75 2277.78 32.45 2012-02-19 10:23:03.000 050 33414.41 381.74 2277.72 32.45 2012-02-19 10:23:04.000 050 33414.54 381.77 2277.72 32.45 2012-02-19 10:23:05.000 050 33414.43 381.75 2277.67 32.45 2012-02-19 10:23:06.000 050 33414.45 381.78 2277.66 32.45 2012-02-19 10:23:07.000 050 33414.48 381.76 2277.70 32.45 2012-02-19 10:23:08.000 050 33414.53 381.77 2277.73 32.45 2012-02-19 10:23:09.000 050 33414.47 381.80 2277.75 32.45 2012-02-19 10:23:10.000 050 33414.65 381.82 2277.73 32.45 2012-02-19 10:23:11.000 050 33414.48 381.80 2277.76 32.45 2012-02-19 10:23:12.000 050 33414.55 381.80 2277.73 32.45 2012-02-19 10:23:13.000 050 33414.61 381.75 2277.71 32.45 2012-02-19 10:23:13.000 050 33414.69 381.75 2277.74 32.45 2012-02-19 10:23:15.000 050 33414.70 381.74 2277.77 32.45 2012-02-19 10:23:16.000 050 33414.65 381.73 2277.80 32.45 2012-02-19 10:23:17.000 050 33414.71 381.71 2277.67 32.45 2012-02-19 10:23:18.000 050 33414.67 381.70 2277.72 32.45 2012-02-19 10:23:19.000 050 33414.73 381.75 2277.69 32.45 2012-02-19 10:23:20.000 050 33414.72 381.77 2277.80 32.45 2012-02-19 10:23:21.000 050 33414.69 381.68 2277.63 32.45 2012-02-19 10:23:22.000 050 33414.83 381.71 2277.69 32.45 2012-02-19 10:23:23.000 050 33414.73 381.69 2277.66 32.45 2012-02-19 10:23:24.000 050 33414.71 381.67 2277.55 32.45 2012-02-19 10:23:25.000 050 33414.75 381.69 2277.69 32.45 2012-02-19 10:23:26.000 050 33414.79 381.72 2277.65 32.45 2012-02-19 10:23:27.000 050 33414.79 381.72 2277.68 32.45 2012-02-19 10:23:28.000 050 33414.70 381.68 2277.67 32.45 2012-02-19 10:23:29.000 050 33414.69 381.72 2277.66 32.45 2012-02-19 10:23:30.000 050 33414.71 381.69 2277.65 32.45 2012-02-19 10:23:31.000 050 33414.79 381.68 2277.66 32.45 2012-02-19 10:23:32.000 050 33414.80 381.71 2277.57 32.45 2012-02-19 10:23:33.000 050 33414.78 381.72 2277.72 32.45 2012-02-19 10:23:34.000 050 33414.79 381.73 2277.66 32.45 2012-02-19 10:23:35.000 050 33414.77 381.74 2277.66 32.45 2012-02-19 10:23:36.000 050 33414.66 381.76 2277.62 32.45 2012-02-19 10:23:37.000 050 33414.75 381.74 2277.66 32.45 2012-02-19 10:23:38.000 050 33414.79 381.71 2277.70 32.45 2012-02-19 10:23:39.000 050 33414.70 381.72 2277.65 32.45 2012-02-19 10:23:40.000 050 33414.80 381.74 2277.59 32.45 2012-02-19 10:23:41.000 050 33414.86 381.72 2277.66 32.45 2012-02-19 10:23:42.000 050 33414.82 381.67 2277.67 32.45 2012-02-19 10:23:43.000 050 33414.85 381.70 2277.64 32.45 2012-02-19 10:23:44.000 050 33414.76 381.65 2277.67 32.45 2012-02-19 10:23:45.000 050 33414.85 381.61 2277.61 32.45 2012-02-19 10:23:46.000 050 33414.88 381.64 2277.66 32.45 2012-02-19 10:23:47.000 050 33414.93 381.62 2277.60 32.45 2012-02-19 10:23:48.000 050 33414.92 381.62 2277.58 32.45 2012-02-19 10:23:49.000 050 33414.96 381.64 2277.58 32.45 2012-02-19 10:23:50.000 050 33414.95 381.63 2277.60 32.45 2012-02-19 10:23:51.000 050 33414.87 381.61 2277.49 32.45 2012-02-19 10:23:52.000 050 33414.96 381.68 2277.59 32.45 2012-02-19 10:23:53.000 050 33414.95 381.62 2277.61 32.45 2012-02-19 10:23:54.000 050 33414.94 381.60 2277.57 32.45 2012-02-19 10:23:54.000 050 33414.98 381.65 2277.58 32.45 2012-02-19 10:23:56.000 050 33415.03 381.65 2277.53 32.45 2012-02-19 10:23:57.000 050 33414.94 381.70 2277.49 32.45 2012-02-19 10:23:58.000 050 33415.00 381.65 2277.53 32.45 2012-02-19 10:23:59.000 050 33415.02 381.73 2277.52 32.45 2012-02-19 10:24:00.000 050 33415.03 381.70 2277.53 32.45 2012-02-19 10:24:01.000 050 33414.94 381.69 2277.49 32.45 2012-02-19 10:24:02.000 050 33414.95 381.70 2277.47 32.45 2012-02-19 10:24:03.000 050 33414.99 381.68 2277.49 32.45 2012-02-19 10:24:04.000 050 33415.03 381.74 2277.54 32.45 2012-02-19 10:24:05.000 050 33415.16 381.71 2277.50 32.45 2012-02-19 10:24:06.000 050 33415.13 381.74 2277.50 32.45 2012-02-19 10:24:07.000 050 33415.16 381.72 2277.47 32.45 2012-02-19 10:24:07.000 050 33415.07 381.74 2277.51 32.45 2012-02-19 10:24:09.000 050 33415.13 381.74 2277.48 32.45 2012-02-19 10:24:10.000 050 33415.07 381.73 2277.47 32.45 2012-02-19 10:24:11.000 050 33415.09 381.68 2277.42 32.45 2012-02-19 10:24:12.000 050 33415.23 381.65 2277.46 32.45 2012-02-19 10:24:13.000 050 33415.29 381.68 2277.48 32.45 2012-02-19 10:24:14.000 050 33415.26 381.65 2277.47 32.45 2012-02-19 10:24:15.000 050 33415.21 381.65 2277.44 32.45 2012-02-19 10:24:16.000 050 33415.25 381.65 2277.39 32.45 2012-02-19 10:24:17.000 050 33415.24 381.65 2277.47 32.45 2012-02-19 10:24:18.000 050 33415.25 381.65 2277.47 32.45 2012-02-19 10:24:19.000 050 33415.32 381.59 2277.38 32.45 2012-02-19 10:24:20.000 050 33415.34 381.62 2277.39 32.45 2012-02-19 10:24:21.000 050 33415.20 381.56 2277.40 32.45 2012-02-19 10:24:22.000 050 33415.46 381.58 2277.41 32.45 2012-02-19 10:24:23.000 050 33415.47 381.55 2277.36 32.45 2012-02-19 10:24:24.000 050 33415.46 381.57 2277.36 32.45 2012-02-19 10:24:25.000 050 33415.41 381.55 2277.42 32.45 2012-02-19 10:24:26.000 050 33415.43 381.59 2277.32 32.45 2012-02-19 10:24:27.000 050 33415.50 381.60 2277.39 32.45 2012-02-19 10:24:28.000 050 33415.39 381.57 2277.38 32.45 2012-02-19 10:24:29.000 050 33415.44 381.60 2277.43 32.45 2012-02-19 10:24:30.000 050 33415.44 381.60 2277.39 32.45 2012-02-19 10:24:31.000 050 33415.50 381.57 2277.36 32.45 2012-02-19 10:24:32.000 050 33415.43 381.57 2277.33 32.45 2012-02-19 10:24:33.000 050 33415.53 381.56 2277.33 32.45 2012-02-19 10:24:34.000 050 33415.31 381.60 2277.34 32.45 2012-02-19 10:24:35.000 050 33415.49 381.60 2277.32 32.45 2012-02-19 10:24:36.000 050 33415.44 381.57 2277.36 32.45 2012-02-19 10:24:37.000 050 33415.49 381.55 2277.29 32.45 2012-02-19 10:24:38.000 050 33415.46 381.54 2277.32 32.45 2012-02-19 10:24:39.000 050 33415.50 381.52 2277.23 32.45 2012-02-19 10:24:40.000 050 33415.51 381.54 2277.35 32.45 2012-02-19 10:24:41.000 050 33415.60 381.55 2277.22 32.45 2012-02-19 10:24:42.000 050 33415.51 381.54 2277.30 32.45 2012-02-19 10:24:43.000 050 33415.53 381.53 2277.21 32.45 2012-02-19 10:24:44.000 050 33415.59 381.53 2277.29 32.45 2012-02-19 10:24:45.000 050 33415.62 381.49 2277.30 32.45 2012-02-19 10:24:46.000 050 33415.53 381.48 2277.22 32.45 2012-02-19 10:24:47.000 050 33415.63 381.51 2277.17 32.45 2012-02-19 10:24:48.000 050 33415.63 381.49 2277.17 32.45 2012-02-19 10:24:48.000 050 33415.66 381.52 2277.28 32.45 2012-02-19 10:24:50.000 050 33415.56 381.50 2277.26 32.45 2012-02-19 10:24:51.000 050 33415.54 381.56 2277.24 32.45 2012-02-19 10:24:52.000 050 33415.59 381.53 2277.29 32.45 2012-02-19 10:24:53.000 050 33415.62 381.52 2277.17 32.45 2012-02-19 10:24:54.000 050 33415.64 381.51 2277.13 32.45 2012-02-19 10:24:55.000 050 33415.64 381.52 2277.23 32.45 2012-02-19 10:24:56.000 050 33415.56 381.52 2277.22 32.45 2012-02-19 10:24:57.000 050 33415.47 381.53 2277.18 32.45 2012-02-19 10:24:58.000 050 33415.56 381.51 2277.20 32.45 2012-02-19 10:24:59.000 050 33415.66 381.51 2277.23 32.45 2012-02-19 10:25:00.000 050 33415.61 381.46 2277.18 32.45 2012-02-19 10:25:01.000 050 33415.60 381.50 2277.18 32.45 2012-02-19 10:25:01.000 050 33415.54 381.51 2277.21 32.45 2012-02-19 10:25:03.000 050 33415.62 381.53 2277.12 32.45 2012-02-19 10:25:04.000 050 33415.55 381.49 2277.11 32.45 2012-02-19 10:25:05.000 050 33415.60 381.55 2277.18 32.45 2012-02-19 10:25:06.000 050 33415.58 381.50 2277.20 32.45 2012-02-19 10:25:07.000 050 33415.54 381.56 2277.19 32.45 2012-02-19 10:25:08.000 050 33415.56 381.53 2277.13 32.45 2012-02-19 10:25:09.000 050 33415.47 381.53 2277.20 32.45 2012-02-19 10:25:10.000 050 33415.59 381.56 2277.16 32.45 2012-02-19 10:25:11.000 050 33415.59 381.52 2277.12 32.45 2012-02-19 10:25:12.000 050 33415.56 381.53 2277.15 32.45 2012-02-19 10:25:13.000 050 33415.55 381.52 2277.27 32.45 2012-02-19 10:25:14.000 050 33415.60 381.58 2277.24 32.45 2012-02-19 10:25:15.000 050 33415.62 381.55 2277.15 32.45 2012-02-19 10:25:16.000 050 33415.59 381.61 2277.18 32.45 2012-02-19 10:25:17.000 050 33415.65 381.59 2277.20 32.45 2012-02-19 10:25:18.000 050 33415.61 381.59 2277.15 32.45 2012-02-19 10:25:19.000 050 33415.49 381.60 2277.22 32.45 2012-02-19 10:25:20.000 050 33415.45 381.63 2277.21 32.45 2012-02-19 10:25:21.000 050 33415.57 381.61 2277.18 32.45 2012-02-19 10:25:22.000 050 33415.57 381.61 2277.20 32.45 2012-02-19 10:25:23.000 050 33415.53 381.59 2277.19 32.45 2012-02-19 10:25:24.000 050 33415.47 381.64 2277.17 32.45 2012-02-19 10:25:25.000 050 33415.46 381.62 2277.20 32.45 2012-02-19 10:25:26.000 050 33415.55 381.63 2277.22 32.45 2012-02-19 10:25:27.000 050 33415.59 381.66 2277.25 32.45 2012-02-19 10:25:28.000 050 33415.43 381.62 2277.24 32.45 2012-02-19 10:25:29.000 050 33415.47 381.67 2277.27 32.45 2012-02-19 10:25:30.000 050 33415.47 381.60 2277.28 32.45 2012-02-19 10:25:31.000 050 33415.48 381.65 2277.20 32.45 2012-02-19 10:25:32.000 050 33415.35 381.64 2277.24 32.45 2012-02-19 10:25:33.000 050 33415.35 381.60 2277.25 32.45 2012-02-19 10:25:34.000 050 33415.50 381.60 2277.24 32.45 2012-02-19 10:25:35.000 050 33415.45 381.61 2277.20 32.45 2012-02-19 10:25:36.000 050 33415.45 381.59 2277.24 32.45 2012-02-19 10:25:37.000 050 33415.46 381.64 2277.29 32.45 2012-02-19 10:25:38.000 050 33415.41 381.64 2277.27 32.45 2012-02-19 10:25:39.000 050 33415.46 381.58 2277.29 32.45 2012-02-19 10:25:40.000 050 33415.49 381.59 2277.27 32.45 2012-02-19 10:25:41.000 050 33415.49 381.62 2277.30 32.45 2012-02-19 10:25:42.000 050 33415.39 381.65 2277.25 32.45 2012-02-19 10:25:42.000 050 33415.50 381.61 2277.28 32.45 2012-02-19 10:25:44.000 050 33415.53 381.65 2277.29 32.45 2012-02-19 10:25:45.000 050 33415.46 381.57 2277.32 32.45 2012-02-19 10:25:46.000 050 33415.50 381.64 2277.31 32.45 2012-02-19 10:25:47.000 050 33415.51 381.65 2277.27 32.45 2012-02-19 10:25:48.000 050 33415.43 381.63 2277.29 32.45 2012-02-19 10:25:49.000 050 33415.51 381.62 2277.26 32.45 2012-02-19 10:25:50.000 050 33415.57 381.62 2277.32 32.45 2012-02-19 10:25:51.000 050 33415.51 381.60 2277.22 32.45 2012-02-19 10:25:52.000 050 33415.56 381.56 2277.28 32.45 2012-02-19 10:25:53.000 050 33415.60 381.62 2277.23 32.45 2012-02-19 10:25:54.000 050 33415.51 381.60 2277.26 32.45 2012-02-19 10:25:55.000 050 33415.56 381.61 2277.22 32.45 2012-02-19 10:25:55.000 050 33415.50 381.60 2277.30 32.45 2012-02-19 10:25:57.000 050 33415.58 381.59 2277.28 32.45 2012-02-19 10:25:58.000 050 33415.54 381.62 2277.29 32.45 2012-02-19 10:25:59.000 050 33415.45 381.60 2277.27 32.45 2012-02-19 10:26:00.000 050 33415.44 381.60 2277.26 32.45 2012-02-19 10:26:01.000 050 33415.46 381.61 2277.26 32.45 2012-02-19 10:26:02.000 050 33415.46 381.61 2277.22 32.45 2012-02-19 10:26:03.000 050 33415.42 381.65 2277.29 32.45 2012-02-19 10:26:04.000 050 33415.40 381.63 2277.22 32.45 2012-02-19 10:26:05.000 050 33415.43 381.64 2277.31 32.45 2012-02-19 10:26:06.000 050 33415.37 381.64 2277.35 32.45 2012-02-19 10:26:07.000 050 33415.34 381.68 2277.23 32.45 2012-02-19 10:26:08.000 050 33415.37 381.69 2277.22 32.45 2012-02-19 10:26:09.000 050 33415.39 381.65 2277.27 32.45 2012-02-19 10:26:10.000 050 33415.34 381.69 2277.34 32.45 2012-02-19 10:26:11.000 050 33415.32 381.68 2277.32 32.45 2012-02-19 10:26:12.000 050 33415.29 381.71 2277.32 32.45 2012-02-19 10:26:13.000 050 33415.30 381.72 2277.27 32.45 2012-02-19 10:26:14.000 050 33415.26 381.67 2277.31 32.45 2012-02-19 10:26:15.000 050 33415.23 381.63 2277.33 32.45 2012-02-19 10:26:16.000 050 33415.31 381.70 2277.36 32.45 2012-02-19 10:26:17.000 050 33415.28 381.69 2277.36 32.45 2012-02-19 10:26:18.000 050 33415.29 381.70 2277.31 32.45 2012-02-19 10:26:19.000 050 33415.34 381.68 2277.32 32.45 2012-02-19 10:26:20.000 050 33415.28 381.67 2277.43 32.45 2012-02-19 10:26:21.000 050 33415.21 381.70 2277.35 32.45 2012-02-19 10:26:22.000 050 33415.38 381.68 2277.41 32.45 2012-02-19 10:26:23.000 050 33415.24 381.66 2277.35 32.45 2012-02-19 10:26:24.000 050 33415.30 381.67 2277.39 32.45 2012-02-19 10:26:25.000 050 33415.31 381.71 2277.36 32.45 2012-02-19 10:26:26.000 050 33415.34 381.68 2277.42 32.45 2012-02-19 10:26:27.000 050 33415.36 381.67 2277.32 32.45 2012-02-19 10:26:28.000 050 33415.22 381.69 2277.41 32.45 2012-02-19 10:26:29.000 050 33415.32 381.71 2277.39 32.45 2012-02-19 10:26:30.000 050 33415.22 381.72 2277.46 32.45 2012-02-19 10:26:31.000 050 33415.22 381.71 2277.33 32.45 2012-02-19 10:26:32.000 050 33415.19 381.76 2277.38 32.45 2012-02-19 10:26:33.000 050 33415.24 381.72 2277.39 32.45 2012-02-19 10:26:34.000 050 33415.24 381.73 2277.41 32.45 2012-02-19 10:26:35.000 050 33415.14 381.75 2277.42 32.45 2012-02-19 10:26:36.000 050 33415.15 381.74 2277.36 32.45 2012-02-19 10:26:36.000 050 33415.26 381.73 2277.32 32.45 2012-02-19 10:26:38.000 050 33415.22 381.76 2277.40 32.45 2012-02-19 10:26:39.000 050 33415.26 381.78 2277.35 32.45 2012-02-19 10:26:40.000 050 33415.16 381.76 2277.39 32.45 2012-02-19 10:26:41.000 050 33415.28 381.81 2277.38 32.45 2012-02-19 10:26:42.000 050 33415.22 381.79 2277.39 32.45 2012-02-19 10:26:43.000 050 33415.24 381.80 2277.41 32.45 2012-02-19 10:26:44.000 050 33415.21 381.77 2277.41 32.45 2012-02-19 10:26:45.000 050 33415.16 381.79 2277.48 32.45 2012-02-19 10:26:46.000 050 33415.22 381.80 2277.38 32.45 2012-02-19 10:26:47.000 050 33415.18 381.79 2277.50 32.45 2012-02-19 10:26:48.000 050 33415.13 381.80 2277.45 32.45 2012-02-19 10:26:49.000 050 33415.19 381.84 2277.39 32.45 2012-02-19 10:26:49.000 050 33415.13 381.84 2277.41 32.45 2012-02-19 10:26:51.000 050 33415.21 381.76 2277.46 32.45 2012-02-19 10:26:52.000 050 33415.17 381.80 2277.31 32.45 2012-02-19 10:26:53.000 050 33415.26 381.85 2277.50 32.45 2012-02-19 10:26:54.000 050 33415.17 381.83 2277.41 32.45 2012-02-19 10:26:55.000 050 33415.14 381.81 2277.44 32.45 2012-02-19 10:26:56.000 050 33415.18 381.81 2277.51 32.45 2012-02-19 10:26:57.000 050 33415.11 381.84 2277.45 32.45 2012-02-19 10:26:58.000 050 33415.19 381.82 2277.38 32.45 2012-02-19 10:26:59.000 050 33415.19 381.85 2277.41 32.45 2012-02-19 10:27:00.000 050 33415.08 381.83 2277.40 32.45 2012-02-19 10:27:01.000 050 33415.13 381.88 2277.45 32.45 2012-02-19 10:27:02.000 050 33415.18 381.86 2277.52 32.45 2012-02-19 10:27:03.000 050 33415.11 381.88 2277.60 32.45 2012-02-19 10:27:04.000 050 33415.10 381.86 2277.45 32.45 2012-02-19 10:27:05.000 050 33415.11 381.89 2277.54 32.45 2012-02-19 10:27:06.000 050 33415.10 381.88 2277.54 32.45 2012-02-19 10:27:07.000 050 33415.16 381.91 2277.49 32.45 2012-02-19 10:27:08.000 050 33415.13 381.94 2277.45 32.45 2012-02-19 10:27:09.000 050 33415.06 381.87 2277.45 32.45 2012-02-19 10:27:10.000 050 33415.18 381.89 2277.47 32.45 2012-02-19 10:27:11.000 050 33415.14 381.91 2277.48 32.45 2012-02-19 10:27:12.000 050 33415.07 381.90 2277.41 32.45 2012-02-19 10:27:13.000 050 33415.07 381.93 2277.49 32.45 2012-02-19 10:27:14.000 050 33415.12 381.90 2277.52 32.45 2012-02-19 10:27:15.000 050 33415.18 381.88 2277.41 32.45 2012-02-19 10:27:16.000 050 33415.09 381.89 2277.45 32.45 2012-02-19 10:27:17.000 050 33415.11 381.85 2277.49 32.45 2012-02-19 10:27:18.000 050 33415.13 381.84 2277.48 32.45 2012-02-19 10:27:19.000 050 33415.20 381.82 2277.51 32.45 2012-02-19 10:27:20.000 050 33415.26 381.78 2277.52 32.45 2012-02-19 10:27:21.000 050 33415.19 381.85 2277.55 32.45 2012-02-19 10:27:22.000 050 33415.19 381.85 2277.33 32.45 2012-02-19 10:27:23.000 050 33415.29 381.81 2277.48 32.45 2012-02-19 10:27:24.000 050 33415.22 381.82 2277.43 32.45 2012-02-19 10:27:25.000 050 33415.20 381.84 2277.47 32.45 2012-02-19 10:27:26.000 050 33415.24 381.85 2277.35 32.45 2012-02-19 10:27:27.000 050 33415.22 381.81 2277.45 32.45 2012-02-19 10:27:28.000 050 33415.13 381.87 2277.39 32.45 2012-02-19 10:27:29.000 050 33415.17 381.87 2277.42 32.45 2012-02-19 10:27:30.000 050 33415.14 381.87 2277.48 32.45 2012-02-19 10:27:30.000 050 33415.19 381.87 2277.41 32.45 2012-02-19 10:27:32.000 050 33415.15 381.88 2277.51 32.45 2012-02-19 10:27:33.000 050 33415.19 381.89 2277.38 32.45 2012-02-19 10:27:34.000 050 33415.10 381.88 2277.36 32.45 2012-02-19 10:27:35.000 050 33415.04 381.94 2277.48 32.45 2012-02-19 10:27:36.000 050 33415.01 381.94 2277.43 32.45 2012-02-19 10:27:37.000 050 33415.07 381.95 2277.47 32.45 2012-02-19 10:27:38.000 050 33415.05 381.96 2277.47 32.45 2012-02-19 10:27:39.000 050 33415.14 381.99 2277.42 32.45 2012-02-19 10:27:40.000 050 33415.11 381.96 2277.33 32.45 2012-02-19 10:27:41.000 050 33415.10 381.95 2277.42 32.45 2012-02-19 10:27:42.000 050 33415.10 381.96 2277.39 32.45 2012-02-19 10:27:43.000 050 33415.11 381.98 2277.48 32.45 2012-02-19 10:27:43.000 050 33415.11 381.98 2277.44 32.45 2012-02-19 10:27:45.000 050 33415.07 381.94 2277.47 32.45 2012-02-19 10:27:46.000 050 33415.13 381.94 2277.41 32.45 2012-02-19 10:27:47.000 050 33415.20 381.97 2277.48 32.45 2012-02-19 10:27:48.000 050 33415.16 381.96 2277.45 32.45 2012-02-19 10:27:49.000 050 33415.15 381.99 2277.43 32.45 2012-02-19 10:27:50.000 050 33415.16 381.93 2277.40 32.45 2012-02-19 10:27:51.000 050 33415.14 381.96 2277.51 32.45 2012-02-19 10:27:52.000 050 33415.21 381.95 2277.49 32.45 2012-02-19 10:27:53.000 050 33415.19 381.98 2277.43 32.45 2012-02-19 10:27:54.000 050 33415.18 381.96 2277.44 32.45 2012-02-19 10:27:55.000 050 33415.18 381.95 2277.47 32.45 2012-02-19 10:27:56.000 050 33415.12 381.99 2277.38 32.45 2012-02-19 10:27:57.000 050 33415.14 381.98 2277.36 32.45 2012-02-19 10:27:58.000 050 33415.15 381.98 2277.48 32.45 2012-02-19 10:27:59.000 050 33415.16 382.01 2277.41 32.45 2012-02-19 10:28:00.000 050 33415.14 382.06 2277.36 32.45 2012-02-19 10:28:01.000 050 33415.20 382.02 2277.34 32.45 2012-02-19 10:28:02.000 050 33415.19 382.00 2277.42 32.45 2012-02-19 10:28:03.000 050 33415.09 382.03 2277.42 32.45 2012-02-19 10:28:04.000 050 33415.05 382.01 2277.37 32.45 2012-02-19 10:28:05.000 050 33415.14 382.04 2277.37 32.45 2012-02-19 10:28:06.000 050 33415.11 382.05 2277.36 32.45 2012-02-19 10:28:07.000 050 33415.13 382.06 2277.42 32.45 2012-02-19 10:28:08.000 050 33415.19 382.07 2277.46 32.45 2012-02-19 10:28:09.000 050 33415.05 382.04 2277.39 32.45 2012-02-19 10:28:10.000 050 33415.14 382.05 2277.48 32.45 2012-02-19 10:28:11.000 050 33415.11 382.11 2277.45 32.45 2012-02-19 10:28:12.000 050 33415.05 382.12 2277.45 32.45 2012-02-19 10:28:13.000 050 33415.15 382.08 2277.41 32.45 2012-02-19 10:28:14.000 050 33415.09 382.05 2277.47 32.45 2012-02-19 10:28:15.000 050 33415.03 382.09 2277.54 32.45 2012-02-19 10:28:16.000 050 33415.19 382.11 2277.46 32.45 2012-02-19 10:28:17.000 050 33415.14 382.05 2277.48 32.45 2012-02-19 10:28:18.000 050 33415.18 382.05 2277.44 32.45 2012-02-19 10:28:19.000 050 33415.15 382.08 2277.43 32.45 2012-02-19 10:28:20.000 050 33415.18 382.01 2277.41 32.45 2012-02-19 10:28:21.000 050 33415.12 382.06 2277.51 32.45 2012-02-19 10:28:22.000 050 33415.10 382.03 2277.46 32.45 2012-02-19 10:28:23.000 050 33415.16 382.01 2277.45 32.45 2012-02-19 10:28:24.000 050 33415.18 382.02 2277.44 32.45 2012-02-19 10:28:24.000 050 33415.16 382.01 2277.49 32.45 2012-02-19 10:28:26.000 050 33415.13 382.05 2277.38 32.45 2012-02-19 10:28:27.000 050 33415.25 382.02 2277.53 32.45 2012-02-19 10:28:28.000 050 33415.17 382.03 2277.41 32.45 2012-02-19 10:28:29.000 050 33415.25 382.01 2277.36 32.45 2012-02-19 10:28:30.000 050 33415.28 382.03 2277.36 32.45 2012-02-19 10:28:31.000 050 33415.13 382.02 2277.40 32.45 2012-02-19 10:28:32.000 050 33415.19 382.03 2277.47 32.45 2012-02-19 10:28:33.000 050 33415.15 382.08 2277.38 32.45 2012-02-19 10:28:34.000 050 33415.23 382.03 2277.39 32.45 2012-02-19 10:28:35.000 050 33415.25 382.02 2277.39 32.45 2012-02-19 10:28:36.000 050 33415.14 382.06 2277.41 32.45 2012-02-19 10:28:37.000 050 33415.22 382.09 2277.39 32.45 2012-02-19 10:28:37.000 050 33415.16 382.03 2277.45 32.45 2012-02-19 10:28:39.000 050 33415.17 382.01 2277.34 32.45 2012-02-19 10:28:40.000 050 33415.18 382.07 2277.36 32.45 2012-02-19 10:28:41.000 050 33415.18 382.06 2277.31 32.45 2012-02-19 10:28:42.000 050 33415.09 382.07 2277.38 32.45 2012-02-19 10:28:43.000 050 33415.18 382.07 2277.43 32.45 2012-02-19 10:28:44.000 050 33415.21 382.09 2277.36 32.45 2012-02-19 10:28:45.000 050 33415.26 382.05 2277.36 32.45 2012-02-19 10:28:46.000 050 33415.25 382.11 2277.35 32.45 2012-02-19 10:28:47.000 050 33415.28 382.06 2277.36 32.45 2012-02-19 10:28:48.000 050 33415.17 382.09 2277.34 32.45 2012-02-19 10:28:49.000 050 33415.24 382.09 2277.33 32.45 2012-02-19 10:28:50.000 050 33415.19 382.07 2277.44 32.45 2012-02-19 10:28:51.000 050 33415.24 382.11 2277.39 32.45 2012-02-19 10:28:52.000 050 33415.21 382.11 2277.35 32.45 2012-02-19 10:28:53.000 050 33415.17 382.08 2277.39 32.45 2012-02-19 10:28:54.000 050 33415.19 382.08 2277.36 32.45 2012-02-19 10:28:55.000 050 33415.15 382.13 2277.42 32.45 2012-02-19 10:28:56.000 050 33415.24 382.14 2277.42 32.45 2012-02-19 10:28:57.000 050 33415.24 382.09 2277.38 32.45 2012-02-19 10:28:58.000 050 33415.18 382.09 2277.43 32.45 2012-02-19 10:28:59.000 050 33415.22 382.11 2277.43 32.45 2012-02-19 10:29:00.000 050 33415.16 382.10 2277.43 32.45 2012-02-19 10:29:01.000 050 33415.31 382.12 2277.39 32.45 2012-02-19 10:29:02.000 050 33415.29 382.09 2277.47 32.45 2012-02-19 10:29:03.000 050 33415.22 382.10 2277.49 32.45 2012-02-19 10:29:04.000 050 33415.26 382.10 2277.42 32.45 2012-02-19 10:29:05.000 050 33415.32 382.12 2277.45 32.45 2012-02-19 10:29:06.000 050 33415.29 382.10 2277.43 32.45 2012-02-19 10:29:07.000 050 33415.39 382.08 2277.46 32.45 2012-02-19 10:29:08.000 050 33415.32 382.08 2277.45 32.45 2012-02-19 10:29:09.000 050 33415.35 382.04 2277.43 32.45 2012-02-19 10:29:10.000 050 33415.35 382.05 2277.42 32.45 2012-02-19 10:29:11.000 050 33415.38 382.03 2277.50 32.45 2012-02-19 10:29:12.000 050 33415.37 381.99 2277.45 32.45 2012-02-19 10:29:13.000 050 33415.34 382.06 2277.36 32.45 2012-02-19 10:29:14.000 050 33415.38 382.06 2277.42 32.45 2012-02-19 10:29:15.000 050 33415.41 382.04 2277.32 32.45 2012-02-19 10:29:16.000 050 33415.39 382.01 2277.31 32.45 2012-02-19 10:29:17.000 050 33415.52 382.01 2277.41 32.45 2012-02-19 10:29:18.000 050 33415.42 382.03 2277.39 32.45 2012-02-19 10:29:18.000 050 33415.42 382.01 2277.42 32.45 2012-02-19 10:29:20.000 050 33415.39 382.02 2277.33 32.45 2012-02-19 10:29:21.000 050 33415.44 381.99 2277.29 32.45 2012-02-19 10:29:22.000 050 33415.43 382.01 2277.39 32.45 2012-02-19 10:29:23.000 050 33415.46 382.00 2277.38 32.45 2012-02-19 10:29:24.000 050 33415.47 381.96 2277.36 32.45 2012-02-19 10:29:25.000 050 33415.47 382.02 2277.34 32.45 2012-02-19 10:29:26.000 050 33415.41 382.03 2277.30 32.45 2012-02-19 10:29:27.000 050 33415.38 382.02 2277.35 32.45 2012-02-19 10:29:28.000 050 33415.39 382.00 2277.29 32.45 2012-02-19 10:29:29.000 050 33415.49 382.05 2277.35 32.45 2012-02-19 10:29:30.000 050 33415.44 382.01 2277.38 32.45 2012-02-19 10:29:31.000 050 33415.47 381.96 2277.33 32.45 2012-02-19 10:29:31.000 050 33415.51 381.99 2277.30 32.45 2012-02-19 10:29:33.000 050 33415.49 381.99 2277.29 32.45 2012-02-19 10:29:34.000 050 33415.51 382.00 2277.35 32.45 2012-02-19 10:29:35.000 050 33415.46 382.00 2277.36 32.45 2012-02-19 10:29:36.000 050 33415.53 381.99 2277.30 32.45 2012-02-19 10:29:37.000 050 33415.57 382.01 2277.36 32.45 2012-02-19 10:29:38.000 050 33415.55 381.99 2277.34 32.45 2012-02-19 10:29:39.000 050 33415.59 382.03 2277.27 32.45 2012-02-19 10:29:40.000 050 33415.60 382.04 2277.26 32.45 2012-02-19 10:29:41.000 050 33415.54 382.01 2277.29 32.45 2012-02-19 10:29:42.000 050 33415.57 382.01 2277.28 32.45 2012-02-19 10:29:43.000 050 33415.62 382.04 2277.32 32.45 2012-02-19 10:29:44.000 050 33415.57 382.02 2277.24 32.45 2012-02-19 10:29:45.000 050 33415.62 382.02 2277.23 32.45 2012-02-19 10:29:46.000 050 33415.65 382.03 2277.18 32.45 2012-02-19 10:29:47.000 050 33415.48 382.05 2277.20 32.45 2012-02-19 10:29:48.000 050 33415.49 382.02 2277.12 32.45 2012-02-19 10:29:49.000 050 33415.60 382.06 2277.15 32.45 2012-02-19 10:29:50.000 050 33415.53 382.04 2277.27 32.45 2012-02-19 10:29:51.000 050 33415.51 382.01 2277.24 32.45 2012-02-19 10:29:52.000 050 33415.58 382.05 2277.18 32.45 2012-02-19 10:29:53.000 050 33415.60 382.09 2277.21 32.45 2012-02-19 10:29:54.000 050 33415.54 382.06 2277.18 32.45 2012-02-19 10:29:55.000 050 33415.60 382.04 2277.22 32.45 2012-02-19 10:29:56.000 050 33415.52 382.06 2277.26 32.45 2012-02-19 10:29:57.000 050 33415.50 382.03 2277.19 32.45 2012-02-19 10:29:58.000 050 33415.57 382.05 2277.20 32.45 2012-02-19 10:29:59.000 050 33415.64 382.02 2277.20 32.45 2012-02-19 10:30:00.000 050 33415.54 382.04 2277.26 32.45 2012-02-19 10:30:01.000 050 33415.67 382.02 2277.29 32.45 2012-02-19 10:30:02.000 050 33415.75 382.01 2277.27 32.45 2012-02-19 10:30:03.000 050 33415.70 381.98 2277.15 32.45 2012-02-19 10:30:04.000 050 33415.73 381.96 2277.30 32.45 2012-02-19 10:30:05.000 050 33415.73 381.95 2277.09 32.45 2012-02-19 10:30:06.000 050 33415.72 381.99 2277.16 32.45 2012-02-19 10:30:07.000 050 33415.72 381.96 2277.18 32.45 2012-02-19 10:30:08.000 050 33415.77 381.96 2277.11 32.45 2012-02-19 10:30:09.000 050 33415.89 381.97 2277.17 32.45 2012-02-19 10:30:10.000 050 33415.96 381.97 2277.28 32.45 2012-02-19 10:30:11.000 050 33415.93 381.93 2277.26 32.45 2012-02-19 10:30:12.000 050 33415.92 381.94 2277.16 32.45 2012-02-19 10:30:12.000 050 33415.91 381.90 2277.11 32.45 2012-02-19 10:30:14.000 050 33415.94 381.92 2277.16 32.45 2012-02-19 10:30:15.000 050 33415.94 381.92 2277.09 32.45 2012-02-19 10:30:16.000 050 33415.93 381.92 2277.08 32.45 2012-02-19 10:30:17.000 050 33415.85 381.90 2277.17 32.45 2012-02-19 10:30:18.000 050 33415.95 381.89 2277.15 32.45 2012-02-19 10:30:19.000 050 33416.01 381.87 2277.10 32.45 2012-02-19 10:30:20.000 050 33416.01 381.89 2277.11 32.45 2012-02-19 10:30:21.000 050 33415.99 381.88 2277.07 32.45 2012-02-19 10:30:22.000 050 33415.96 381.90 2276.96 32.45 2012-02-19 10:30:23.000 050 33416.04 381.89 2277.07 32.45 2012-02-19 10:30:24.000 050 33416.00 381.91 2277.04 32.45 2012-02-19 10:30:25.000 050 33416.04 381.89 2277.08 32.45 2012-02-19 10:30:25.000 050 33416.05 381.89 2277.11 32.45 2012-02-19 10:30:27.000 050 33416.04 381.88 2276.93 32.45 2012-02-19 10:30:28.000 050 33416.00 381.93 2277.06 32.45 2012-02-19 10:30:29.000 050 33416.09 381.90 2277.01 32.45 2012-02-19 10:30:30.000 050 33415.96 381.89 2277.02 32.45 2012-02-19 10:30:31.000 050 33416.07 381.90 2276.99 32.45 2012-02-19 10:30:32.000 050 33416.09 381.93 2277.01 32.45 2012-02-19 10:30:33.000 050 33416.04 381.92 2277.04 32.45 2012-02-19 10:30:34.000 050 33416.06 381.92 2276.98 32.45 2012-02-19 10:30:35.000 050 33415.96 381.96 2276.96 32.45 2012-02-19 10:30:36.000 050 33416.17 381.97 2276.94 32.45 2012-02-19 10:30:37.000 050 33416.06 381.92 2276.99 32.45 2012-02-19 10:30:38.000 050 33416.11 381.94 2277.01 32.45 2012-02-19 10:30:39.000 050 33416.22 381.92 2276.98 32.45 2012-02-19 10:30:40.000 050 33416.14 381.90 2277.02 32.45 2012-02-19 10:30:41.000 050 33416.21 381.91 2277.05 32.45 2012-02-19 10:30:42.000 050 33416.32 381.87 2277.00 32.45 2012-02-19 10:30:43.000 050 33416.25 381.86 2277.01 32.45 2012-02-19 10:30:44.000 050 33416.29 381.87 2277.03 32.45 2012-02-19 10:30:45.000 050 33416.38 381.88 2276.95 32.45 2012-02-19 10:30:46.000 050 33416.37 381.81 2277.00 32.45 2012-02-19 10:30:47.000 050 33416.37 381.83 2276.94 32.45 2012-02-19 10:30:48.000 050 33416.49 381.76 2276.94 32.45 2012-02-19 10:30:49.000 050 33416.46 381.75 2276.96 32.45 2012-02-19 10:30:50.000 050 33416.45 381.73 2276.98 32.45 2012-02-19 10:30:51.000 050 33416.58 381.73 2276.95 32.45 2012-02-19 10:30:52.000 050 33416.61 381.75 2276.92 32.45 2012-02-19 10:30:53.000 050 33416.52 381.73 2276.92 32.45 2012-02-19 10:30:54.000 050 33416.62 381.73 2276.80 32.45 2012-02-19 10:30:55.000 050 33416.58 381.74 2276.83 32.45 2012-02-19 10:30:56.000 050 33416.62 381.75 2276.85 32.45 2012-02-19 10:30:57.000 050 33416.57 381.73 2276.84 32.45 2012-02-19 10:30:58.000 050 33416.52 381.68 2276.79 32.45 2012-02-19 10:30:59.000 050 33416.63 381.69 2276.83 32.45 2012-02-19 10:31:00.000 050 33416.72 381.73 2276.73 32.45 2012-02-19 10:31:01.000 050 33416.68 381.70 2276.79 32.45 2012-02-19 10:31:02.000 050 33416.67 381.75 2276.82 32.45 2012-02-19 10:31:03.000 050 33416.70 381.72 2276.77 32.45 2012-02-19 10:31:04.000 050 33416.69 381.72 2276.79 32.45 2012-02-19 10:31:05.000 050 33416.78 381.72 2276.76 32.45 2012-02-19 10:31:06.000 050 33416.78 381.71 2276.76 32.45 2012-02-19 10:31:06.000 050 33416.77 381.72 2276.75 32.45 2012-02-19 10:31:08.000 050 33416.84 381.68 2276.71 32.45 2012-02-19 10:31:09.000 050 33416.86 381.67 2276.76 32.45 2012-02-19 10:31:10.000 050 33416.96 381.70 2276.77 32.45 2012-02-19 10:31:11.000 050 33416.91 381.68 2276.64 32.45 2012-02-19 10:31:12.000 050 33416.92 381.68 2276.72 32.45 2012-02-19 10:31:13.000 050 33417.01 381.67 2276.74 32.45 2012-02-19 10:31:14.000 050 33417.05 381.67 2276.65 32.45 2012-02-19 10:31:15.000 050 33417.10 381.64 2276.62 32.45 2012-02-19 10:31:16.000 050 33417.08 381.62 2276.63 32.45 2012-02-19 10:31:17.000 050 33417.09 381.60 2276.65 32.45 2012-02-19 10:31:18.000 050 33417.21 381.59 2276.51 32.45 2012-02-19 10:31:19.000 050 33417.23 381.56 2276.57 32.45 2012-02-19 10:31:19.000 050 33417.17 381.60 2276.45 32.45 2012-02-19 10:31:21.000 050 33417.19 381.56 2276.57 32.45 2012-02-19 10:31:22.000 050 33417.25 381.57 2276.53 32.45 2012-02-19 10:31:23.000 050 33417.24 381.60 2276.52 32.45 2012-02-19 10:31:24.000 050 33417.18 381.56 2276.42 32.45 2012-02-19 10:31:25.000 050 33417.22 381.56 2276.43 32.45 2012-02-19 10:31:26.000 050 33417.33 381.58 2276.45 32.45 2012-02-19 10:31:27.000 050 33417.27 381.55 2276.38 32.45 2012-02-19 10:31:28.000 050 33417.29 381.53 2276.53 32.45 2012-02-19 10:31:29.000 050 33417.33 381.57 2276.46 32.45 2012-02-19 10:31:30.000 050 33417.28 381.53 2276.37 32.45 2012-02-19 10:31:31.000 050 33417.36 381.54 2276.39 32.45 2012-02-19 10:31:32.000 050 33417.39 381.50 2276.40 32.45 2012-02-19 10:31:33.000 050 33417.40 381.50 2276.45 32.45 2012-02-19 10:31:34.000 050 33417.49 381.51 2276.42 32.45 2012-02-19 10:31:35.000 050 33417.43 381.52 2276.39 32.45 2012-02-19 10:31:36.000 050 33417.48 381.46 2276.31 32.45 2012-02-19 10:31:37.000 050 33417.55 381.43 2276.35 32.45 2012-02-19 10:31:38.000 050 33417.49 381.48 2276.24 32.45 2012-02-19 10:31:39.000 050 33417.48 381.46 2276.29 32.44 2012-02-19 10:31:40.000 050 33417.52 381.47 2276.32 32.45 2012-02-19 10:31:41.000 050 33417.60 381.49 2276.27 32.45 2012-02-19 10:31:42.000 050 33417.45 381.49 2276.27 32.45 2012-02-19 10:31:43.000 050 33417.49 381.46 2276.22 32.45 2012-02-19 10:31:44.000 050 33417.48 381.49 2276.26 32.45 2012-02-19 10:31:45.000 050 33417.50 381.45 2276.31 32.45 2012-02-19 10:31:46.000 050 33417.39 381.48 2276.34 32.45 2012-02-19 10:31:47.000 050 33417.43 381.49 2276.29 32.45 2012-02-19 10:31:48.000 050 33417.50 381.53 2276.30 32.45 2012-02-19 10:31:49.000 050 33417.45 381.51 2276.20 32.45 2012-02-19 10:31:50.000 050 33417.37 381.52 2276.18 32.45 2012-02-19 10:31:51.000 050 33417.42 381.56 2276.21 32.45 2012-02-19 10:31:52.000 050 33417.37 381.51 2276.22 32.45 2012-02-19 10:31:53.000 050 33417.39 381.56 2276.17 32.45 2012-02-19 10:31:54.000 050 33417.37 381.64 2276.21 32.45 2012-02-19 10:31:55.000 050 33417.26 381.59 2276.21 32.45 2012-02-19 10:31:56.000 050 33417.33 381.62 2276.21 32.45 2012-02-19 10:31:57.000 050 33417.37 381.64 2276.24 32.45 2012-02-19 10:31:58.000 050 33417.48 381.62 2276.28 32.45 2012-02-19 10:31:59.000 050 33417.37 381.62 2276.24 32.45 2012-02-19 10:32:00.000 050 33417.34 381.60 2276.30 32.45 2012-02-19 10:32:00.000 050 33417.30 381.60 2276.31 32.45 2012-02-19 10:32:02.000 050 33417.36 381.63 2276.21 32.45 2012-02-19 10:32:03.000 050 33417.46 381.61 2276.29 32.45 2012-02-19 10:32:04.000 050 33417.52 381.56 2276.27 32.45 2012-02-19 10:32:05.000 050 33417.49 381.56 2276.27 32.45 2012-02-19 10:32:06.000 050 33417.43 381.53 2276.33 32.45 2012-02-19 10:32:07.000 050 33417.48 381.52 2276.26 32.45 2012-02-19 10:32:08.000 050 33417.50 381.55 2276.35 32.45 2012-02-19 10:32:09.000 050 33417.51 381.53 2276.17 32.45 2012-02-19 10:32:10.000 050 33417.45 381.47 2276.22 32.45 2012-02-19 10:32:11.000 050 33417.55 381.47 2276.19 32.45 2012-02-19 10:32:12.000 050 33417.45 381.51 2276.36 32.45 2012-02-19 10:32:13.000 050 33417.44 381.49 2276.30 32.45 2012-02-19 10:32:13.000 050 33417.47 381.50 2276.27 32.45 2012-02-19 10:32:15.000 050 33417.52 381.46 2276.32 32.45 2012-02-19 10:32:16.000 050 33417.48 381.48 2276.18 32.45 2012-02-19 10:32:17.000 050 33417.49 381.51 2276.26 32.45 2012-02-19 10:32:18.000 050 33417.55 381.48 2276.19 32.45 2012-02-19 10:32:19.000 050 33417.50 381.48 2276.22 32.45 2012-02-19 10:32:20.000 050 33417.53 381.49 2276.32 32.45 2012-02-19 10:32:21.000 050 33417.49 381.55 2276.41 32.45 2012-02-19 10:32:22.000 050 33417.51 381.50 2276.28 32.45 2012-02-19 10:32:23.000 050 33417.50 381.51 2276.28 32.45 2012-02-19 10:32:24.000 050 33417.70 381.50 2276.28 32.45 2012-02-19 10:32:25.000 050 33417.62 381.50 2276.26 32.45 2012-02-19 10:32:26.000 050 33417.67 381.47 2276.30 32.45 2012-02-19 10:32:27.000 050 33417.65 381.49 2276.18 32.45 2012-02-19 10:32:28.000 050 33417.68 381.47 2276.27 32.45 2012-02-19 10:32:29.000 050 33417.70 381.48 2276.32 32.45 2012-02-19 10:32:30.000 050 33417.81 381.50 2276.32 32.45 2012-02-19 10:32:31.000 050 33417.69 381.44 2276.30 32.45 2012-02-19 10:32:32.000 050 33417.79 381.46 2276.28 32.45 2012-02-19 10:32:33.000 050 33417.85 381.39 2276.26 32.45 2012-02-19 10:32:34.000 050 33417.77 381.44 2276.18 32.45 2012-02-19 10:32:35.000 050 33417.82 381.40 2276.26 32.45 2012-02-19 10:32:36.000 050 33417.79 381.43 2276.31 32.45 2012-02-19 10:32:37.000 050 33417.85 381.40 2276.30 32.45 2012-02-19 10:32:38.000 050 33417.86 381.42 2276.24 32.45 2012-02-19 10:32:39.000 050 33417.86 381.45 2276.21 32.45 2012-02-19 10:32:40.000 050 33417.80 381.40 2276.20 32.45 2012-02-19 10:32:41.000 050 33417.93 381.37 2276.20 32.45 2012-02-19 10:32:42.000 050 33417.83 381.41 2276.14 32.45 2012-02-19 10:32:43.000 050 33417.89 381.42 2276.18 32.45 2012-02-19 10:32:44.000 050 33417.98 381.41 2276.18 32.45 2012-02-19 10:32:45.000 050 33417.89 381.40 2276.18 32.45 2012-02-19 10:32:46.000 050 33417.89 381.42 2276.15 32.45 2012-02-19 10:32:47.000 050 33417.87 381.43 2276.14 32.45 2012-02-19 10:32:48.000 050 33417.95 381.43 2276.16 32.45 2012-02-19 10:32:49.000 050 33417.97 381.48 2276.18 32.45 2012-02-19 10:32:50.000 050 33417.83 381.45 2276.11 32.45 2012-02-19 10:32:51.000 050 33417.94 381.41 2276.15 32.45 2012-02-19 10:32:52.000 050 33417.88 381.39 2276.14 32.45 2012-02-19 10:32:53.000 050 33418.01 381.46 2276.14 32.45 2012-02-19 10:32:54.000 050 33417.98 381.45 2276.09 32.45 2012-02-19 10:32:54.000 050 33417.98 381.44 2276.08 32.45 2012-02-19 10:32:56.000 050 33417.97 381.47 2276.08 32.45 2012-02-19 10:32:57.000 050 33418.06 381.44 2276.09 32.45 2012-02-19 10:32:58.000 050 33418.14 381.42 2276.11 32.45 2012-02-19 10:32:59.000 050 33417.97 381.47 2276.14 32.45 2012-02-19 10:33:00.000 050 33418.04 381.41 2276.12 32.45 2012-02-19 10:33:01.000 050 33418.04 381.43 2276.08 32.45 2012-02-19 10:33:02.000 050 33418.03 381.36 2276.08 32.45 2012-02-19 10:33:03.000 050 33418.11 381.38 2276.18 32.45 2012-02-19 10:33:04.000 050 33418.17 381.37 2276.12 32.45 2012-02-19 10:33:05.000 050 33418.16 381.41 2276.06 32.45 2012-02-19 10:33:06.000 050 33418.08 381.38 2276.15 32.45 2012-02-19 10:33:07.000 050 33418.08 381.35 2276.10 32.45 2012-02-19 10:33:07.000 050 33418.18 381.35 2276.09 32.44 2012-02-19 10:33:09.000 050 33418.19 381.37 2276.02 32.45 2012-02-19 10:33:10.000 050 33418.14 381.39 2276.17 32.45 2012-02-19 10:33:11.000 050 33418.17 381.35 2276.11 32.45 2012-02-19 10:33:12.000 050 33418.21 381.37 2276.08 32.45 2012-02-19 10:33:13.000 050 33418.12 381.36 2276.06 32.45 2012-02-19 10:33:14.000 050 33418.17 381.37 2276.05 32.44 2012-02-19 10:33:15.000 050 33418.06 381.37 2276.09 32.44 2012-02-19 10:33:16.000 050 33418.14 381.38 2276.14 32.44 2012-02-19 10:33:17.000 050 33418.16 381.35 2276.00 32.44 2012-02-19 10:33:18.000 050 33418.14 381.36 2276.01 32.45 2012-02-19 10:33:19.000 050 33418.15 381.34 2276.00 32.45 2012-02-19 10:33:20.000 050 33418.08 381.36 2276.08 32.45 2012-02-19 10:33:21.000 050 33418.04 381.36 2276.10 32.45 2012-02-19 10:33:22.000 050 33418.18 381.41 2276.03 32.45 2012-02-19 10:33:23.000 050 33418.05 381.37 2276.05 32.45 2012-02-19 10:33:24.000 050 33418.12 381.43 2276.17 32.45 2012-02-19 10:33:25.000 050 33418.07 381.40 2276.09 32.45 2012-02-19 10:33:26.000 050 33418.08 381.36 2276.02 32.45 2012-02-19 10:33:27.000 050 33418.11 381.36 2276.11 32.45 2012-02-19 10:33:28.000 050 33418.18 381.39 2276.02 32.45 2012-02-19 10:33:29.000 050 33418.02 381.37 2276.07 32.45 2012-02-19 10:33:30.000 050 33418.12 381.38 2276.12 32.44 2012-02-19 10:33:31.000 050 33418.12 381.41 2276.07 32.45 2012-02-19 10:33:32.000 050 33418.17 381.38 2276.11 32.45 2012-02-19 10:33:33.000 050 33418.20 381.40 2276.04 32.45 2012-02-19 10:33:34.000 050 33418.15 381.34 2276.11 32.44 2012-02-19 10:33:35.000 050 33418.22 381.39 2276.15 32.45 2012-02-19 10:33:36.000 050 33418.24 381.40 2276.10 32.44 2012-02-19 10:33:37.000 050 33418.20 381.40 2276.08 32.45 2012-02-19 10:33:38.000 050 33418.18 381.40 2276.11 32.45 2012-02-19 10:33:39.000 050 33418.21 381.39 2276.11 32.45 2012-02-19 10:33:40.000 050 33418.22 381.39 2276.10 32.45 2012-02-19 10:33:41.000 050 33418.10 381.40 2276.12 32.45 2012-02-19 10:33:42.000 050 33418.19 381.41 2276.11 32.45 2012-02-19 10:33:43.000 050 33418.18 381.40 2276.15 32.44 2012-02-19 10:33:44.000 050 33418.23 381.40 2276.11 32.44 2012-02-19 10:33:45.000 050 33418.19 381.41 2276.16 32.45 2012-02-19 10:33:46.000 050 33418.14 381.40 2276.12 32.45 2012-02-19 10:33:47.000 050 33418.20 381.36 2276.14 32.44 2012-02-19 10:33:48.000 050 33418.18 381.41 2276.18 32.44 2012-02-19 10:33:48.000 050 33418.21 381.36 2276.18 32.44 2012-02-19 10:33:50.000 050 33418.20 381.40 2276.08 32.44 2012-02-19 10:33:51.000 050 33418.26 381.44 2276.09 32.44 2012-02-19 10:33:52.000 050 33418.21 381.38 2276.12 32.45 2012-02-19 10:33:53.000 050 33418.30 381.38 2276.10 32.45 2012-02-19 10:33:54.000 050 33418.23 381.37 2276.21 32.45 2012-02-19 10:33:55.000 050 33418.23 381.36 2276.14 32.44 2012-02-19 10:33:56.000 050 33418.30 381.35 2276.13 32.45 2012-02-19 10:33:57.000 050 33418.30 381.35 2276.09 32.44 2012-02-19 10:33:58.000 050 33418.28 381.32 2276.09 32.44 2012-02-19 10:33:59.000 050 33418.27 381.31 2276.07 32.44 2012-02-19 10:34:00.000 050 33418.35 381.30 2276.11 32.44 2012-02-19 10:34:01.000 050 33418.32 381.30 2276.08 32.44 2012-02-19 10:34:01.000 050 33418.35 381.29 2276.08 32.44 2012-02-19 10:34:03.000 050 33418.51 381.24 2276.12 32.44 2012-02-19 10:34:04.000 050 33418.37 381.25 2276.15 32.44 2012-02-19 10:34:05.000 050 33418.46 381.29 2276.14 32.44 2012-02-19 10:34:06.000 050 33418.40 381.29 2276.13 32.44 2012-02-19 10:34:07.000 050 33418.51 381.27 2276.17 32.44 2012-02-19 10:34:08.000 050 33418.57 381.27 2276.16 32.44 2012-02-19 10:34:09.000 050 33418.65 381.23 2276.06 32.44 2012-02-19 10:34:10.000 050 33418.58 381.26 2276.08 32.44 2012-02-19 10:34:11.000 050 33418.54 381.25 2276.11 32.44 2012-02-19 10:34:12.000 050 33418.67 381.24 2276.12 32.44 2012-02-19 10:34:13.000 050 33418.63 381.20 2276.03 32.44 2012-02-19 10:34:14.000 050 33418.64 381.21 2276.08 32.44 2012-02-19 10:34:15.000 050 33418.67 381.25 2276.12 32.44 2012-02-19 10:34:16.000 050 33418.72 381.24 2276.02 32.44 2012-02-19 10:34:17.000 050 33418.68 381.17 2276.12 32.44 2012-02-19 10:34:18.000 050 33418.81 381.21 2276.06 32.44 2012-02-19 10:34:19.000 050 33418.75 381.18 2276.09 32.44 2012-02-19 10:34:20.000 050 33418.76 381.19 2275.97 32.44 2012-02-19 10:34:21.000 050 33418.85 381.17 2276.06 32.44 2012-02-19 10:34:22.000 050 33418.76 381.16 2275.97 32.45 2012-02-19 10:34:23.000 050 33418.84 381.17 2276.03 32.44 2012-02-19 10:34:24.000 050 33418.89 381.19 2275.95 32.44 2012-02-19 10:34:25.000 050 33418.82 381.18 2275.87 32.44 2012-02-19 10:34:26.000 050 33418.89 381.17 2275.93 32.45 2012-02-19 10:34:27.000 050 33418.88 381.14 2276.02 32.44 2012-02-19 10:34:28.000 050 33418.79 381.19 2276.01 32.45 2012-02-19 10:34:29.000 050 33418.89 381.17 2275.93 32.44 2012-02-19 10:34:30.000 050 33418.89 381.18 2275.99 32.44 2012-02-19 10:34:31.000 050 33418.89 381.14 2275.90 32.44 2012-02-19 10:34:32.000 050 33418.92 381.20 2276.01 32.44 2012-02-19 10:34:33.000 050 33418.88 381.17 2275.91 32.44 2012-02-19 10:34:34.000 050 33418.96 381.14 2275.98 32.44 2012-02-19 10:34:35.000 050 33418.86 381.15 2275.91 32.44 2012-02-19 10:34:36.000 050 33418.95 381.15 2275.89 32.44 2012-02-19 10:34:37.000 050 33418.92 381.16 2275.84 32.44 2012-02-19 10:34:38.000 050 33418.97 381.17 2275.93 32.44 2012-02-19 10:34:39.000 050 33419.00 381.18 2275.91 32.44 2012-02-19 10:34:40.000 050 33419.01 381.14 2275.84 32.44 2012-02-19 10:34:41.000 050 33419.08 381.09 2276.01 32.44 2012-02-19 10:34:42.000 050 33419.08 381.12 2275.92 32.44 2012-02-19 10:34:42.000 050 33419.07 381.10 2275.92 32.44 2012-02-19 10:34:44.000 050 33419.14 381.09 2275.87 32.44 2012-02-19 10:34:45.000 050 33419.15 381.13 2275.90 32.44 2012-02-19 10:34:46.000 050 33419.06 381.11 2275.90 32.44 2012-02-19 10:34:47.000 050 33418.99 381.11 2275.87 32.44 2012-02-19 10:34:48.000 050 33419.26 381.06 2275.87 32.44 2012-02-19 10:34:49.000 050 33419.07 381.08 2275.85 32.44 2012-02-19 10:34:50.000 050 33419.09 381.11 2275.89 32.44 2012-02-19 10:34:51.000 050 33419.12 381.10 2275.85 32.44 2012-02-19 10:34:52.000 050 33419.13 381.13 2275.74 32.44 2012-02-19 10:34:53.000 050 33419.13 381.13 2275.89 32.44 2012-02-19 10:34:54.000 050 33419.08 381.15 2275.83 32.44 2012-02-19 10:34:55.000 050 33419.02 381.17 2275.84 32.44 2012-02-19 10:34:55.000 050 33419.02 381.18 2275.84 32.44 2012-02-19 10:34:57.000 050 33419.08 381.20 2275.86 32.44 2012-02-19 10:34:58.000 050 33419.00 381.21 2275.81 32.44 2012-02-19 10:34:59.000 050 33419.00 381.24 2275.84 32.44 2012-02-19 10:35:00.000 050 33419.01 381.27 2275.89 32.44 2012-02-19 10:35:01.000 050 33418.90 381.25 2275.87 32.44 2012-02-19 10:35:02.000 050 33418.91 381.23 2275.89 32.44 2012-02-19 10:35:03.000 050 33418.96 381.25 2275.84 32.44 2012-02-19 10:35:04.000 050 33418.94 381.27 2275.86 32.44 2012-02-19 10:35:05.000 050 33418.89 381.27 2275.84 32.44 2012-02-19 10:35:06.000 050 33419.02 381.29 2275.86 32.44 2012-02-19 10:35:07.000 050 33418.99 381.26 2275.86 32.44 2012-02-19 10:35:08.000 050 33419.03 381.29 2275.86 32.44 2012-02-19 10:35:09.000 050 33419.07 381.23 2275.93 32.44 2012-02-19 10:35:10.000 050 33418.97 381.21 2275.92 32.44 2012-02-19 10:35:11.000 050 33419.10 381.23 2275.93 32.44 2012-02-19 10:35:12.000 050 33419.20 381.23 2275.97 32.44 2012-02-19 10:35:13.000 050 33419.15 381.21 2275.94 32.44 2012-02-19 10:35:14.000 050 33419.22 381.19 2275.93 32.44 2012-02-19 10:35:15.000 050 33419.20 381.17 2275.93 32.44 2012-02-19 10:35:16.000 050 33419.25 381.17 2275.84 32.44 2012-02-19 10:35:17.000 050 33419.28 381.16 2275.90 32.44 2012-02-19 10:35:18.000 050 33419.23 381.16 2275.91 32.44 2012-02-19 10:35:19.000 050 33419.25 381.14 2275.90 32.44 2012-02-19 10:35:20.000 050 33419.35 381.18 2275.98 32.44 2012-02-19 10:35:21.000 050 33419.31 381.19 2275.82 32.44 2012-02-19 10:35:22.000 050 33419.24 381.15 2275.80 32.44 2012-02-19 10:35:23.000 050 33419.23 381.18 2275.95 32.44 2012-02-19 10:35:24.000 050 33419.28 381.12 2275.95 32.44 2012-02-19 10:35:25.000 050 33419.27 381.12 2275.91 32.44 2012-02-19 10:35:26.000 050 33419.27 381.22 2275.87 32.44 2012-02-19 10:35:27.000 050 33419.17 381.17 2275.94 32.44 2012-02-19 10:35:28.000 050 33419.19 381.18 2275.84 32.44 2012-02-19 10:35:29.000 050 33419.20 381.19 2275.86 32.44 2012-02-19 10:35:30.000 050 33419.28 381.23 2275.86 32.44 2012-02-19 10:35:31.000 050 33419.26 381.20 2275.87 32.44 2012-02-19 10:35:32.000 050 33419.22 381.22 2275.87 32.44 2012-02-19 10:35:33.000 050 33419.21 381.23 2275.80 32.44 2012-02-19 10:35:34.000 050 33419.13 381.24 2275.84 32.44 2012-02-19 10:35:35.000 050 33419.29 381.24 2275.81 32.44 2012-02-19 10:35:36.000 050 33419.16 381.19 2275.86 32.44 2012-02-19 10:35:36.000 050 33419.19 381.23 2275.89 32.44 2012-02-19 10:35:38.000 050 33419.16 381.25 2275.83 32.44 2012-02-19 10:35:39.000 050 33419.29 381.23 2275.88 32.44 2012-02-19 10:35:40.000 050 33419.21 381.26 2275.93 32.44 2012-02-19 10:35:41.000 050 33419.28 381.22 2275.93 32.44 2012-02-19 10:35:42.000 050 33419.20 381.23 2275.87 32.44 2012-02-19 10:35:43.000 050 33419.17 381.24 2275.91 32.44 2012-02-19 10:35:44.000 050 33419.25 381.23 2275.83 32.44 2012-02-19 10:35:45.000 050 33419.19 381.25 2275.87 32.44 2012-02-19 10:35:46.000 050 33419.24 381.25 2275.90 32.44 2012-02-19 10:35:47.000 050 33419.19 381.25 2275.90 32.44 2012-02-19 10:35:48.000 050 33419.36 381.20 2275.90 32.44 2012-02-19 10:35:49.000 050 33419.25 381.22 2275.87 32.44 2012-02-19 10:35:49.000 050 33419.25 381.23 2275.91 32.44 2012-02-19 10:35:51.000 050 33419.37 381.23 2275.84 32.44 2012-02-19 10:35:52.000 050 33419.33 381.23 2275.88 32.44 2012-02-19 10:35:53.000 050 33419.29 381.22 2275.87 32.44 2012-02-19 10:35:54.000 050 33419.19 381.25 2275.93 32.44 2012-02-19 10:35:55.000 050 33419.26 381.26 2275.84 32.44 2012-02-19 10:35:56.000 050 33419.25 381.23 2275.94 32.44 2012-02-19 10:35:57.000 050 33419.23 381.27 2275.86 32.44 2012-02-19 10:35:58.000 050 33419.25 381.29 2275.93 32.44 2012-02-19 10:35:59.000 050 33419.34 381.28 2275.90 32.44 2012-02-19 10:36:00.000 050 33419.20 381.26 2275.96 32.44 2012-02-19 10:36:01.000 050 33419.16 381.25 2275.95 32.44 2012-02-19 10:36:02.000 050 33419.35 381.27 2275.89 32.44 2012-02-19 10:36:03.000 050 33419.26 381.28 2275.89 32.44 2012-02-19 10:36:04.000 050 33419.34 381.26 2275.98 32.44 2012-02-19 10:36:05.000 050 33419.38 381.29 2275.96 32.44 2012-02-19 10:36:06.000 050 33419.20 381.26 2275.97 32.44 2012-02-19 10:36:07.000 050 33419.22 381.24 2275.92 32.44 2012-02-19 10:36:08.000 050 33419.22 381.31 2275.91 32.44 2012-02-19 10:36:09.000 050 33419.29 381.29 2275.90 32.44 2012-02-19 10:36:10.000 050 33419.21 381.34 2275.89 32.44 2012-02-19 10:36:11.000 050 33419.20 381.30 2275.93 32.44 2012-02-19 10:36:12.000 050 33419.29 381.27 2275.90 32.44 2012-02-19 10:36:13.000 050 33419.22 381.29 2275.91 32.44 2012-02-19 10:36:14.000 050 33419.20 381.28 2275.88 32.44 2012-02-19 10:36:15.000 050 33419.15 381.31 2275.87 32.44 2012-02-19 10:36:16.000 050 33419.08 381.32 2275.99 32.44 2012-02-19 10:36:17.000 050 33419.08 381.29 2275.97 32.44 2012-02-19 10:36:18.000 050 33419.19 381.34 2276.01 32.44 2012-02-19 10:36:19.000 050 33419.03 381.33 2275.98 32.44 2012-02-19 10:36:20.000 050 33419.04 381.36 2275.93 32.44 2012-02-19 10:36:21.000 050 33419.07 381.34 2275.96 32.44 2012-02-19 10:36:22.000 050 33419.03 381.36 2276.00 32.44 2012-02-19 10:36:23.000 050 33419.11 381.35 2276.10 32.44 2012-02-19 10:36:24.000 050 33418.99 381.39 2276.01 32.44 2012-02-19 10:36:25.000 050 33419.02 381.38 2276.09 32.44 2012-02-19 10:36:26.000 050 33419.03 381.37 2276.05 32.44 2012-02-19 10:36:27.000 050 33419.12 381.34 2276.01 32.44 2012-02-19 10:36:28.000 050 33419.01 381.36 2276.00 32.44 2012-02-19 10:36:29.000 050 33419.06 381.36 2276.06 32.44 2012-02-19 10:36:30.000 050 33419.11 381.38 2276.03 32.44 2012-02-19 10:36:30.000 050 33419.14 381.38 2276.02 32.44 2012-02-19 10:36:32.000 050 33419.26 381.38 2275.98 32.44 2012-02-19 10:36:33.000 050 33419.17 381.29 2276.06 32.44 2012-02-19 10:36:34.000 050 33419.21 381.35 2276.01 32.44 2012-02-19 10:36:35.000 050 33419.20 381.33 2275.97 32.44 2012-02-19 10:36:36.000 050 33419.38 381.32 2276.09 32.44 2012-02-19 10:36:37.000 050 33419.32 381.30 2276.06 32.44 2012-02-19 10:36:38.000 050 33419.31 381.27 2276.13 32.44 2012-02-19 10:36:39.000 050 33419.38 381.26 2276.10 32.44 2012-02-19 10:36:40.000 050 33419.28 381.25 2276.04 32.44 2012-02-19 10:36:41.000 050 33419.43 381.24 2276.04 32.44 2012-02-19 10:36:42.000 050 33419.43 381.28 2276.07 32.44 2012-02-19 10:36:43.000 050 33419.43 381.28 2276.08 32.44 2012-02-19 10:36:43.000 050 33419.50 381.27 2276.01 32.44 2012-02-19 10:36:45.000 050 33419.45 381.21 2275.99 32.44 2012-02-19 10:36:46.000 050 33419.53 381.22 2275.98 32.44 2012-02-19 10:36:47.000 050 33419.54 381.23 2275.99 32.44 2012-02-19 10:36:48.000 050 33419.51 381.20 2276.01 32.44 2012-02-19 10:36:49.000 050 33419.45 381.20 2275.97 32.44 2012-02-19 10:36:50.000 050 33419.54 381.21 2276.02 32.44 2012-02-19 10:36:51.000 050 33419.49 381.17 2276.01 32.44 2012-02-19 10:36:52.000 050 33419.51 381.14 2275.98 32.44 2012-02-19 10:36:53.000 050 33419.63 381.16 2275.97 32.44 2012-02-19 10:36:54.000 050 33419.64 381.18 2276.06 32.44 2012-02-19 10:36:55.000 050 33419.63 381.18 2275.99 32.44 2012-02-19 10:36:56.000 050 33419.68 381.18 2275.92 32.44 2012-02-19 10:36:57.000 050 33419.61 381.12 2275.86 32.44 2012-02-19 10:36:58.000 050 33419.82 381.15 2275.87 32.44 2012-02-19 10:36:59.000 050 33419.71 381.17 2275.93 32.44 2012-02-19 10:37:00.000 050 33419.72 381.19 2275.91 32.44 2012-02-19 10:37:01.000 050 33419.79 381.19 2275.90 32.44 2012-02-19 10:37:02.000 050 33419.72 381.15 2275.87 32.44 2012-02-19 10:37:03.000 050 33419.80 381.18 2275.87 32.44 2012-02-19 10:37:04.000 050 33419.81 381.14 2275.89 32.44 2012-02-19 10:37:05.000 050 33419.75 381.13 2275.85 32.44 2012-02-19 10:37:06.000 050 33419.77 381.12 2275.90 32.44 2012-02-19 10:37:07.000 050 33419.87 381.14 2275.91 32.44 2012-02-19 10:37:08.000 050 33419.81 381.18 2275.86 32.44 2012-02-19 10:37:09.000 050 33419.84 381.21 2275.83 32.44 2012-02-19 10:37:10.000 050 33419.93 381.21 2275.83 32.44 2012-02-19 10:37:11.000 050 33419.84 381.22 2275.82 32.44 2012-02-19 10:37:12.000 050 33419.87 381.23 2275.75 32.44 2012-02-19 10:37:13.000 050 33419.82 381.27 2275.83 32.44 2012-02-19 10:37:14.000 050 33419.82 381.26 2275.91 32.44 2012-02-19 10:37:15.000 050 33419.84 381.32 2275.85 32.44 2012-02-19 10:37:16.000 050 33419.73 381.30 2275.78 32.44 2012-02-19 10:37:17.000 050 33419.82 381.31 2275.72 32.44 2012-02-19 10:37:18.000 050 33419.91 381.35 2275.78 32.44 2012-02-19 10:37:19.000 050 33419.84 381.30 2275.74 32.44 2012-02-19 10:37:20.000 050 33419.85 381.35 2275.80 32.44 2012-02-19 10:37:21.000 050 33419.83 381.34 2275.74 32.44 2012-02-19 10:37:22.000 050 33419.79 381.35 2275.74 32.44 2012-02-19 10:37:23.000 050 33419.86 381.35 2275.75 32.44 2012-02-19 10:37:24.000 050 33419.79 381.35 2275.83 32.44 2012-02-19 10:37:24.000 050 33419.88 381.33 2275.83 32.44 2012-02-19 10:37:26.000 050 33419.79 381.34 2275.91 32.44 2012-02-19 10:37:27.000 050 33419.86 381.32 2275.81 32.44 2012-02-19 10:37:28.000 050 33419.92 381.31 2275.77 32.44 2012-02-19 10:37:29.000 050 33419.94 381.31 2275.89 32.44 2012-02-19 10:37:30.000 050 33419.97 381.29 2275.79 32.44 2012-02-19 10:37:31.000 050 33419.95 381.30 2275.72 32.44 2012-02-19 10:37:32.000 050 33419.91 381.35 2275.89 32.44 2012-02-19 10:37:33.000 050 33419.96 381.33 2275.83 32.44 2012-02-19 10:37:34.000 050 33419.91 381.31 2275.80 32.44 2012-02-19 10:37:35.000 050 33420.06 381.35 2275.87 32.44 2012-02-19 10:37:36.000 050 33420.09 381.28 2275.81 32.44 2012-02-19 10:37:37.000 050 33419.97 381.27 2275.84 32.44 2012-02-19 10:37:37.000 050 33420.07 381.30 2275.81 32.44 2012-02-19 10:37:39.000 050 33420.12 381.29 2275.82 32.44 2012-02-19 10:37:40.000 050 33420.09 381.27 2275.76 32.44 2012-02-19 10:37:41.000 050 33420.04 381.26 2275.78 32.44 2012-02-19 10:37:42.000 050 33420.20 381.28 2275.82 32.44 2012-02-19 10:37:43.000 050 33420.12 381.24 2275.78 32.44 2012-02-19 10:37:44.000 050 33420.12 381.24 2275.80 32.44 2012-02-19 10:37:45.000 050 33420.15 381.27 2275.81 32.44 2012-02-19 10:37:46.000 050 33420.08 381.26 2275.84 32.44 2012-02-19 10:37:47.000 050 33420.18 381.25 2275.81 32.44 2012-02-19 10:37:48.000 050 33420.13 381.23 2275.86 32.44 2012-02-19 10:37:49.000 050 33420.10 381.24 2275.80 32.44 2012-02-19 10:37:50.000 050 33420.18 381.19 2275.76 32.44 2012-02-19 10:37:51.000 050 33420.18 381.20 2275.77 32.44 2012-02-19 10:37:52.000 050 33420.13 381.23 2275.77 32.44 2012-02-19 10:37:53.000 050 33420.24 381.23 2275.70 32.44 2012-02-19 10:37:54.000 050 33420.13 381.24 2275.72 32.44 2012-02-19 10:37:55.000 050 33420.11 381.23 2275.74 32.44 2012-02-19 10:37:56.000 050 33420.21 381.22 2275.66 32.44 2012-02-19 10:37:57.000 050 33420.25 381.23 2275.72 32.44 2012-02-19 10:37:58.000 050 33420.17 381.23 2275.72 32.44 2012-02-19 10:37:59.000 050 33420.22 381.20 2275.77 32.44 2012-02-19 10:38:00.000 050 33420.32 381.20 2275.67 32.44 2012-02-19 10:38:01.000 050 33420.17 381.19 2275.78 32.44 2012-02-19 10:38:02.000 050 33420.22 381.19 2275.72 32.44 2012-02-19 10:38:03.000 050 33420.25 381.21 2275.69 32.44 2012-02-19 10:38:04.000 050 33420.30 381.20 2275.74 32.44 2012-02-19 10:38:05.000 050 33420.32 381.19 2275.72 32.44 2012-02-19 10:38:06.000 050 33420.39 381.17 2275.77 32.44 2012-02-19 10:38:07.000 050 33420.35 381.17 2275.71 32.44 2012-02-19 10:38:08.000 050 33420.42 381.18 2275.75 32.44 2012-02-19 10:38:09.000 050 33420.46 381.11 2275.66 32.44 2012-02-19 10:38:10.000 050 33420.40 381.16 2275.73 32.44 2012-02-19 10:38:11.000 050 33420.43 381.13 2275.73 32.44 2012-02-19 10:38:12.000 050 33420.43 381.11 2275.72 32.44 2012-02-19 10:38:13.000 050 33420.51 381.11 2275.68 32.44 2012-02-19 10:38:14.000 050 33420.49 381.12 2275.65 32.44 2012-02-19 10:38:15.000 050 33420.50 381.13 2275.72 32.44 2012-02-19 10:38:16.000 050 33420.59 381.12 2275.66 32.44 2012-02-19 10:38:17.000 050 33420.55 381.08 2275.58 32.44 2012-02-19 10:38:18.000 050 33420.54 381.07 2275.70 32.44 2012-02-19 10:38:18.000 050 33420.56 381.04 2275.68 32.44 2012-02-19 10:38:20.000 050 33420.57 381.12 2275.66 32.44 2012-02-19 10:38:21.000 050 33420.65 381.07 2275.63 32.44 2012-02-19 10:38:22.000 050 33420.69 381.09 2275.58 32.44 2012-02-19 10:38:23.000 050 33420.65 381.08 2275.61 32.44 2012-02-19 10:38:24.000 050 33420.62 381.07 2275.62 32.44 2012-02-19 10:38:25.000 050 33420.51 381.06 2275.68 32.44 2012-02-19 10:38:26.000 050 33420.66 381.05 2275.53 32.44 2012-02-19 10:38:27.000 050 33420.68 381.09 2275.59 32.44 2012-02-19 10:38:28.000 050 33420.62 381.00 2275.46 32.44 2012-02-19 10:38:29.000 050 33420.66 381.06 2275.55 32.44 2012-02-19 10:38:30.000 050 33420.72 381.06 2275.56 32.44 2012-02-19 10:38:31.000 050 33420.56 381.09 2275.59 32.44 2012-02-19 10:38:31.000 050 33420.73 381.11 2275.58 32.44 2012-02-19 10:38:33.000 050 33420.69 381.06 2275.55 32.44 2012-02-19 10:38:34.000 050 33420.76 381.06 2275.59 32.44 2012-02-19 10:38:35.000 050 33420.72 381.04 2275.55 32.44 2012-02-19 10:38:36.000 050 33420.71 381.05 2275.53 32.44 2012-02-19 10:38:37.000 050 33420.71 381.02 2275.51 32.44 2012-02-19 10:38:38.000 050 33420.70 381.00 2275.56 32.44 2012-02-19 10:38:39.000 050 33420.75 381.06 2275.51 32.44 2012-02-19 10:38:40.000 050 33420.82 381.02 2275.47 32.44 2012-02-19 10:38:41.000 050 33420.74 381.01 2275.55 32.44 2012-02-19 10:38:42.000 050 33420.90 380.94 2275.50 32.44 2012-02-19 10:38:43.000 050 33420.80 380.93 2275.46 32.44 2012-02-19 10:38:44.000 050 33420.98 380.95 2275.50 32.44 2012-02-19 10:38:45.000 050 33420.98 380.94 2275.56 32.44 2012-02-19 10:38:46.000 050 33420.94 380.93 2275.52 32.44 2012-02-19 10:38:47.000 050 33420.98 380.91 2275.46 32.44 2012-02-19 10:38:48.000 050 33420.99 380.90 2275.55 32.44 2012-02-19 10:38:49.000 050 33420.99 380.87 2275.57 32.44 2012-02-19 10:38:50.000 050 33421.05 380.80 2275.49 32.44 2012-02-19 10:38:51.000 050 33421.00 380.81 2275.51 32.44 2012-02-19 10:38:52.000 050 33420.91 380.77 2275.47 32.44 2012-02-19 10:38:53.000 050 33421.05 380.75 2275.46 32.44 2012-02-19 10:38:54.000 050 33421.04 380.75 2275.50 32.44 2012-02-19 10:38:55.000 050 33421.00 380.73 2275.56 32.44 2012-02-19 10:38:56.000 050 33421.09 380.71 2275.46 32.44 2012-02-19 10:38:57.000 050 33421.07 380.69 2275.50 32.44 2012-02-19 10:38:58.000 050 33420.97 380.76 2275.43 32.44 2012-02-19 10:38:59.000 050 33421.12 380.69 2275.53 32.44 2012-02-19 10:39:00.000 050 33420.97 380.72 2275.31 32.44 2012-02-19 10:39:01.000 050 33421.01 380.72 2275.38 32.44 2012-02-19 10:39:02.000 050 33421.00 380.72 2275.46 32.44 2012-02-19 10:39:03.000 050 33421.00 380.71 2275.32 32.44 2012-02-19 10:39:04.000 050 33420.90 380.73 2275.40 32.44 2012-02-19 10:39:05.000 050 33421.01 380.70 2275.45 32.44 2012-02-19 10:39:06.000 050 33420.94 380.74 2275.44 32.44 2012-02-19 10:39:07.000 050 33420.90 380.75 2275.42 32.44 2012-02-19 10:39:08.000 050 33420.97 380.73 2275.50 32.44 2012-02-19 10:39:09.000 050 33420.97 380.74 2275.41 32.44 2012-02-19 10:39:10.000 050 33420.97 380.80 2275.45 32.44 2012-02-19 10:39:11.000 050 33420.91 380.79 2275.52 32.44 2012-02-19 10:39:12.000 050 33420.99 380.77 2275.43 32.44 2012-02-19 10:39:12.000 050 33420.93 380.77 2275.39 32.44 2012-02-19 10:39:14.000 050 33420.87 380.79 2275.40 32.44 2012-02-19 10:39:15.000 050 33420.94 380.78 2275.43 32.44 2012-02-19 10:39:16.000 050 33420.97 380.75 2275.42 32.44 2012-02-19 10:39:17.000 050 33420.97 380.85 2275.46 32.44 2012-02-19 10:39:18.000 050 33420.98 380.78 2275.44 32.44 2012-02-19 10:39:19.000 050 33421.02 380.76 2275.48 32.44 2012-02-19 10:39:20.000 050 33420.95 380.78 2275.48 32.44 2012-02-19 10:39:21.000 050 33421.00 380.84 2275.42 32.44 2012-02-19 10:39:22.000 050 33421.03 380.82 2275.38 32.44 2012-02-19 10:39:23.000 050 33420.94 380.79 2275.43 32.44 2012-02-19 10:39:24.000 050 33421.00 380.76 2275.49 32.44 2012-02-19 10:39:25.000 050 33420.93 380.73 2275.48 32.44 2012-02-19 10:39:25.000 050 33421.06 380.79 2275.41 32.44 2012-02-19 10:39:27.000 050 33420.88 380.80 2275.53 32.44 2012-02-19 10:39:28.000 050 33420.89 380.83 2275.46 32.44 2012-02-19 10:39:29.000 050 33420.91 380.84 2275.41 32.44 2012-02-19 10:39:30.000 050 33420.94 380.83 2275.50 32.44 2012-02-19 10:39:31.000 050 33420.90 380.83 2275.46 32.44 2012-02-19 10:39:32.000 050 33420.87 380.89 2275.46 32.44 2012-02-19 10:39:33.000 050 33420.86 380.85 2275.41 32.44 2012-02-19 10:39:34.000 050 33420.90 380.86 2275.53 32.44 2012-02-19 10:39:35.000 050 33420.84 380.87 2275.47 32.44 2012-02-19 10:39:36.000 050 33420.80 380.88 2275.40 32.44 2012-02-19 10:39:37.000 050 33420.85 380.86 2275.41 32.44 2012-02-19 10:39:38.000 050 33420.79 380.87 2275.57 32.44 2012-02-19 10:39:39.000 050 33420.83 380.87 2275.46 32.44 2012-02-19 10:39:40.000 050 33420.84 380.91 2275.56 32.44 2012-02-19 10:39:41.000 050 33420.74 380.89 2275.52 32.44 2012-02-19 10:39:42.000 050 33420.85 380.93 2275.55 32.44 2012-02-19 10:39:43.000 050 33420.83 380.98 2275.55 32.44 2012-02-19 10:39:44.000 050 33420.81 380.95 2275.58 32.44 2012-02-19 10:39:45.000 050 33420.84 380.93 2275.53 32.44 2012-02-19 10:39:46.000 050 33420.84 380.89 2275.53 32.44 2012-02-19 10:39:47.000 050 33420.84 380.94 2275.54 32.44 2012-02-19 10:39:48.000 050 33420.86 380.99 2275.59 32.44 2012-02-19 10:39:49.000 050 33420.82 380.93 2275.59 32.44 2012-02-19 10:39:50.000 050 33420.94 380.94 2275.55 32.44 2012-02-19 10:39:51.000 050 33420.90 380.93 2275.58 32.44 2012-02-19 10:39:52.000 050 33420.95 380.92 2275.61 32.44 2012-02-19 10:39:53.000 050 33420.94 380.90 2275.60 32.44 2012-02-19 10:39:54.000 050 33420.96 380.87 2275.54 32.44 2012-02-19 10:39:55.000 050 33421.01 380.88 2275.60 32.44 2012-02-19 10:39:56.000 050 33421.09 380.91 2275.65 32.44 2012-02-19 10:39:57.000 050 33421.03 380.88 2275.61 32.44 2012-02-19 10:39:58.000 050 33421.02 380.88 2275.65 32.44 2012-02-19 10:39:59.000 050 33421.06 380.85 2275.59 32.44 2012-02-19 10:40:00.000 050 33420.98 380.86 2275.58 32.44 2012-02-19 10:40:01.000 050 33421.06 380.84 2275.55 32.44 2012-02-19 10:40:02.000 050 33421.11 380.83 2275.62 32.44 2012-02-19 10:40:03.000 050 33421.10 380.82 2275.59 32.44 2012-02-19 10:40:04.000 050 33421.11 380.76 2275.62 32.44 2012-02-19 10:40:05.000 050 33421.21 380.82 2275.62 32.44 2012-02-19 10:40:06.000 050 33421.19 380.74 2275.54 32.44 2012-02-19 10:40:06.000 050 33421.21 380.75 2275.57 32.44 2012-02-19 10:40:08.000 050 33421.18 380.71 2275.54 32.44 2012-02-19 10:40:09.000 050 33421.17 380.77 2275.49 32.44 2012-02-19 10:40:10.000 050 33421.18 380.71 2275.59 32.44 2012-02-19 10:40:11.000 050 33421.23 380.74 2275.58 32.44 2012-02-19 10:40:12.000 050 33421.17 380.74 2275.55 32.44 2012-02-19 10:40:13.000 050 33421.23 380.71 2275.55 32.44 2012-02-19 10:40:14.000 050 33421.26 380.68 2275.58 32.44 2012-02-19 10:40:15.000 050 33421.28 380.76 2275.52 32.44 2012-02-19 10:40:16.000 050 33421.38 380.73 2275.57 32.44 2012-02-19 10:40:17.000 050 33421.22 380.76 2275.56 32.44 2012-02-19 10:40:18.000 050 33421.19 380.77 2275.52 32.44 2012-02-19 10:40:19.000 050 33421.24 380.76 2275.50 32.44 2012-02-19 10:40:19.000 050 33421.34 380.73 2275.47 32.44 2012-02-19 10:40:21.000 050 33421.34 380.69 2275.46 32.44 2012-02-19 10:40:22.000 050 33421.37 380.71 2275.50 32.44 2012-02-19 10:40:23.000 050 33421.29 380.70 2275.54 32.44 2012-02-19 10:40:24.000 050 33421.32 380.68 2275.50 32.44 2012-02-19 10:40:25.000 050 33421.32 380.66 2275.50 32.44 2012-02-19 10:40:26.000 050 33421.33 380.67 2275.43 32.44 2012-02-19 10:40:27.000 050 33421.36 380.69 2275.48 32.44 2012-02-19 10:40:28.000 050 33421.28 380.67 2275.47 32.44 2012-02-19 10:40:29.000 050 33421.30 380.69 2275.45 32.44 2012-02-19 10:40:30.000 050 33421.27 380.68 2275.40 32.44 2012-02-19 10:40:31.000 050 33421.22 380.72 2275.40 32.44 2012-02-19 10:40:32.000 050 33421.28 380.72 2275.48 32.44 2012-02-19 10:40:33.000 050 33421.24 380.77 2275.50 32.44 2012-02-19 10:40:34.000 050 33421.15 380.75 2275.53 32.44 2012-02-19 10:40:35.000 050 33421.11 380.84 2275.44 32.44 2012-02-19 10:40:36.000 050 33421.20 380.82 2275.47 32.44 2012-02-19 10:40:37.000 050 33421.17 380.82 2275.44 32.44 2012-02-19 10:40:38.000 050 33421.10 380.86 2275.44 32.44 2012-02-19 10:40:39.000 050 33421.17 380.89 2275.50 32.44 2012-02-19 10:40:40.000 050 33421.06 380.91 2275.43 32.44 2012-02-19 10:40:41.000 050 33421.10 380.91 2275.52 32.44 2012-02-19 10:40:42.000 050 33421.13 380.97 2275.50 32.44 2012-02-19 10:40:43.000 050 33421.03 380.94 2275.60 32.44 2012-02-19 10:40:44.000 050 33421.09 380.92 2275.56 32.44 2012-02-19 10:40:45.000 050 33421.12 380.95 2275.60 32.44 2012-02-19 10:40:46.000 050 33421.15 380.93 2275.61 32.44 2012-02-19 10:40:47.000 050 33421.04 380.89 2275.55 32.44 2012-02-19 10:40:48.000 050 33421.11 380.90 2275.54 32.44 2012-02-19 10:40:49.000 050 33421.09 380.89 2275.47 32.44 2012-02-19 10:40:50.000 050 33421.15 380.91 2275.56 32.44 2012-02-19 10:40:51.000 050 33421.18 380.90 2275.62 32.44 2012-02-19 10:40:52.000 050 33421.15 380.87 2275.62 32.44 2012-02-19 10:40:53.000 050 33421.12 380.86 2275.65 32.44 2012-02-19 10:40:54.000 050 33421.14 380.87 2275.64 32.44 2012-02-19 10:40:55.000 050 33421.17 380.85 2275.62 32.44 2012-02-19 10:40:56.000 050 33421.19 380.85 2275.61 32.44 2012-02-19 10:40:57.000 050 33421.12 380.88 2275.62 32.44 2012-02-19 10:40:58.000 050 33421.00 380.88 2275.62 32.44 2012-02-19 10:40:59.000 050 33421.15 380.86 2275.67 32.44 2012-02-19 10:41:00.000 050 33421.00 380.90 2275.55 32.44 2012-02-19 10:41:00.000 050 33421.03 380.91 2275.61 32.44 2012-02-19 10:41:02.000 050 33420.98 380.97 2275.65 32.44 2012-02-19 10:41:03.000 050 33420.95 380.91 2275.51 32.44 2012-02-19 10:41:04.000 050 33420.93 380.95 2275.64 32.44 2012-02-19 10:41:05.000 050 33420.87 380.96 2275.69 32.44 2012-02-19 10:41:06.000 050 33421.04 380.94 2275.75 32.44 2012-02-19 10:41:07.000 050 33420.95 380.93 2275.71 32.44 2012-02-19 10:41:08.000 050 33420.97 380.97 2275.71 32.44 2012-02-19 10:41:09.000 050 33421.00 380.97 2275.68 32.44 2012-02-19 10:41:10.000 050 33420.92 380.99 2275.74 32.44 2012-02-19 10:41:11.000 050 33421.04 380.92 2275.77 32.44 2012-02-19 10:41:12.000 050 33420.98 380.94 2275.79 32.44 2012-02-19 10:41:13.000 050 33421.03 380.92 2275.80 32.44 2012-02-19 10:41:13.000 050 33421.13 380.91 2275.73 32.44 2012-02-19 10:41:15.000 050 33421.03 380.88 2275.76 32.44 2012-02-19 10:41:16.000 050 33420.99 380.83 2275.86 32.44 2012-02-19 10:41:17.000 050 33421.15 380.88 2275.73 32.44 2012-02-19 10:41:18.000 050 33421.22 380.84 2275.83 32.44 2012-02-19 10:41:19.000 050 33421.16 380.81 2275.77 32.44 2012-02-19 10:41:20.000 050 33421.20 380.79 2275.81 32.44 2012-02-19 10:41:21.000 050 33421.19 380.81 2275.71 32.44 2012-02-19 10:41:22.000 050 33421.22 380.82 2275.74 32.44 2012-02-19 10:41:23.000 050 33421.11 380.80 2275.79 32.44 2012-02-19 10:41:24.000 050 33421.30 380.80 2275.79 32.44 2012-02-19 10:41:25.000 050 33421.20 380.82 2275.68 32.44 2012-02-19 10:41:26.000 050 33421.20 380.81 2275.72 32.44 2012-02-19 10:41:27.000 050 33421.23 380.81 2275.75 32.44 2012-02-19 10:41:28.000 050 33421.20 380.84 2275.77 32.44 2012-02-19 10:41:29.000 050 33421.22 380.83 2275.64 32.44 2012-02-19 10:41:30.000 050 33421.13 380.86 2275.71 32.44 2012-02-19 10:41:31.000 050 33421.21 380.87 2275.68 32.44 2012-02-19 10:41:32.000 050 33421.22 380.84 2275.70 32.44 2012-02-19 10:41:33.000 050 33421.18 380.87 2275.70 32.44 2012-02-19 10:41:34.000 050 33421.25 380.89 2275.68 32.44 2012-02-19 10:41:35.000 050 33421.14 380.92 2275.69 32.44 2012-02-19 10:41:36.000 050 33421.19 380.90 2275.65 32.44 2012-02-19 10:41:37.000 050 33421.14 380.88 2275.65 32.44 2012-02-19 10:41:38.000 050 33421.13 380.89 2275.63 32.44 2012-02-19 10:41:39.000 050 33421.07 380.93 2275.73 32.44 2012-02-19 10:41:40.000 050 33421.15 380.89 2275.68 32.44 2012-02-19 10:41:41.000 050 33421.04 380.91 2275.73 32.44 2012-02-19 10:41:42.000 050 33421.19 380.91 2275.73 32.44 2012-02-19 10:41:43.000 050 33421.06 380.91 2275.76 32.44 2012-02-19 10:41:44.000 050 33421.15 380.98 2275.70 32.44 2012-02-19 10:41:45.000 050 33421.03 380.92 2275.69 32.44 2012-02-19 10:41:46.000 050 33421.12 380.92 2275.78 32.44 2012-02-19 10:41:47.000 050 33421.08 380.92 2275.78 32.44 2012-02-19 10:41:48.000 050 33421.22 380.94 2275.75 32.44 2012-02-19 10:41:49.000 050 33421.10 380.95 2275.71 32.44 2012-02-19 10:41:50.000 050 33421.18 380.95 2275.68 32.44 2012-02-19 10:41:51.000 050 33421.15 380.92 2275.73 32.44 2012-02-19 10:41:52.000 050 33421.14 380.94 2275.72 32.44 2012-02-19 10:41:53.000 050 33421.26 380.92 2275.72 32.44 2012-02-19 10:41:54.000 050 33421.24 380.94 2275.80 32.44 2012-02-19 10:41:54.000 050 33421.25 380.93 2275.78 32.44 2012-02-19 10:41:56.000 050 33421.25 380.91 2275.77 32.44 2012-02-19 10:41:57.000 050 33421.30 380.89 2275.71 32.44 2012-02-19 10:41:58.000 050 33421.25 380.94 2275.83 32.44 2012-02-19 10:41:59.000 050 33421.34 380.91 2275.83 32.44 2012-02-19 10:42:00.000 050 33421.29 380.89 2275.80 32.44 2012-02-19 10:42:01.000 050 33421.22 380.87 2275.76 32.44 2012-02-19 10:42:02.000 050 33421.36 380.86 2275.77 32.44 2012-02-19 10:42:03.000 050 33421.44 380.85 2275.70 32.44 2012-02-19 10:42:04.000 050 33421.32 380.82 2275.72 32.44 2012-02-19 10:42:05.000 050 33421.40 380.86 2275.70 32.44 2012-02-19 10:42:06.000 050 33421.46 380.85 2275.76 32.44 2012-02-19 10:42:07.000 050 33421.36 380.81 2275.66 32.44 2012-02-19 10:42:07.000 050 33421.42 380.77 2275.70 32.44 2012-02-19 10:42:09.000 050 33421.46 380.75 2275.69 32.44 2012-02-19 10:42:10.000 050 33421.47 380.74 2275.77 32.44 2012-02-19 10:42:11.000 050 33421.47 380.75 2275.78 32.44 2012-02-19 10:42:12.000 050 33421.47 380.77 2275.72 32.44 2012-02-19 10:42:13.000 050 33421.50 380.75 2275.74 32.44 2012-02-19 10:42:14.000 050 33421.47 380.74 2275.64 32.44 2012-02-19 10:42:15.000 050 33421.41 380.77 2275.70 32.44 2012-02-19 10:42:16.000 050 33421.37 380.70 2275.75 32.44 2012-02-19 10:42:17.000 050 33421.50 380.72 2275.62 32.44 2012-02-19 10:42:18.000 050 33421.44 380.74 2275.74 32.44 2012-02-19 10:42:19.000 050 33421.46 380.74 2275.71 32.44 2012-02-19 10:42:20.000 050 33421.48 380.71 2275.66 32.44 2012-02-19 10:42:21.000 050 33421.47 380.68 2275.70 32.44 2012-02-19 10:42:22.000 050 33421.42 380.71 2275.67 32.44 2012-02-19 10:42:23.000 050 33421.49 380.72 2275.66 32.44 2012-02-19 10:42:24.000 050 33421.53 380.69 2275.68 32.44 2012-02-19 10:42:25.000 050 33421.49 380.69 2275.62 32.44 2012-02-19 10:42:26.000 050 33421.57 380.64 2275.65 32.44 2012-02-19 10:42:27.000 050 33421.62 380.68 2275.61 32.44 2012-02-19 10:42:28.000 050 33421.61 380.69 2275.66 32.44 2012-02-19 10:42:29.000 050 33421.65 380.72 2275.71 32.44 2012-02-19 10:42:30.000 050 33421.66 380.60 2275.61 32.44 2012-02-19 10:42:31.000 050 33421.67 380.62 2275.66 32.44 2012-02-19 10:42:32.000 050 33421.71 380.62 2275.61 32.44 2012-02-19 10:42:33.000 050 33421.79 380.68 2275.61 32.44 2012-02-19 10:42:34.000 050 33421.69 380.62 2275.64 32.44 2012-02-19 10:42:35.000 050 33421.81 380.62 2275.66 32.44 2012-02-19 10:42:36.000 050 33421.82 380.63 2275.59 32.44 2012-02-19 10:42:37.000 050 33421.79 380.62 2275.62 32.44 2012-02-19 10:42:38.000 050 33421.72 380.62 2275.52 32.44 2012-02-19 10:42:39.000 050 33421.81 380.62 2275.49 32.44 2012-02-19 10:42:40.000 050 33421.84 380.58 2275.59 32.44 2012-02-19 10:42:41.000 050 33421.77 380.61 2275.59 32.44 2012-02-19 10:42:42.000 050 33421.80 380.59 2275.56 32.44 2012-02-19 10:42:43.000 050 33421.82 380.58 2275.58 32.44 2012-02-19 10:42:44.000 050 33421.92 380.61 2275.53 32.44 2012-02-19 10:42:45.000 050 33421.86 380.61 2275.56 32.44 2012-02-19 10:42:46.000 050 33421.80 380.61 2275.60 32.44 2012-02-19 10:42:47.000 050 33422.00 380.58 2275.47 32.44 2012-02-19 10:42:48.000 050 33421.92 380.56 2275.50 32.44 2012-02-19 10:42:48.000 050 33421.90 380.58 2275.49 32.44 2012-02-19 10:42:50.000 050 33421.98 380.56 2275.42 32.44 2012-02-19 10:42:51.000 050 33422.03 380.53 2275.47 32.44 2012-02-19 10:42:52.000 050 33421.93 380.51 2275.49 32.44 2012-02-19 10:42:53.000 050 33422.02 380.50 2275.42 32.44 2012-02-19 10:42:54.000 050 33422.11 380.48 2275.47 32.44 2012-02-19 10:42:55.000 050 33422.14 380.44 2275.43 32.44 2012-02-19 10:42:56.000 050 33422.18 380.43 2275.49 32.44 2012-02-19 10:42:57.000 050 33422.17 380.42 2275.43 32.44 2012-02-19 10:42:58.000 050 33422.26 380.39 2275.42 32.44 2012-02-19 10:42:59.000 050 33422.13 380.38 2275.42 32.44 2012-02-19 10:43:00.000 050 33422.29 380.35 2275.44 32.44 2012-02-19 10:43:01.000 050 33422.19 380.34 2275.38 32.44 2012-02-19 10:43:01.000 050 33422.23 380.31 2275.42 32.44 2012-02-19 10:43:03.000 050 33422.32 380.30 2275.45 32.44 2012-02-19 10:43:04.000 050 33422.32 380.32 2275.30 32.44 2012-02-19 10:43:05.000 050 33422.34 380.27 2275.34 32.44 2012-02-19 10:43:06.000 050 33422.40 380.25 2275.30 32.44 2012-02-19 10:43:07.000 050 33422.31 380.23 2275.31 32.44 2012-02-19 10:43:08.000 050 33422.38 380.25 2275.29 32.44 2012-02-19 10:43:09.000 050 33422.33 380.26 2275.27 32.44 2012-02-19 10:43:10.000 050 33422.39 380.21 2275.20 32.44 2012-02-19 10:43:11.000 050 33422.33 380.17 2275.24 32.44 2012-02-19 10:43:12.000 050 33422.28 380.20 2275.27 32.44 2012-02-19 10:43:13.000 050 33422.35 380.19 2275.26 32.44 2012-02-19 10:43:14.000 050 33422.41 380.17 2275.28 32.44 2012-02-19 10:43:15.000 050 33422.36 380.17 2275.22 32.44 2012-02-19 10:43:16.000 050 33422.36 380.19 2275.28 32.44 2012-02-19 10:43:17.000 050 33422.45 380.18 2275.29 32.44 2012-02-19 10:43:18.000 050 33422.42 380.20 2275.20 32.44 2012-02-19 10:43:19.000 050 33422.43 380.19 2275.26 32.44 2012-02-19 10:43:20.000 050 33422.50 380.21 2275.14 32.44 2012-02-19 10:43:21.000 050 33422.43 380.19 2275.13 32.44 2012-02-19 10:43:22.000 050 33422.46 380.14 2275.24 32.44 2012-02-19 10:43:23.000 050 33422.45 380.19 2275.22 32.44 2012-02-19 10:43:24.000 050 33422.55 380.13 2275.14 32.44 2012-02-19 10:43:25.000 050 33422.45 380.13 2275.09 32.44 2012-02-19 10:43:26.000 050 33422.57 380.14 2275.15 32.44 2012-02-19 10:43:27.000 050 33422.56 380.12 2275.23 32.44 2012-02-19 10:43:28.000 050 33422.61 380.10 2275.22 32.44 2012-02-19 10:43:29.000 050 33422.65 380.13 2275.11 32.44 2012-02-19 10:43:30.000 050 33422.60 380.12 2275.21 32.44 2012-02-19 10:43:31.000 050 33422.58 380.08 2275.25 32.44 2012-02-19 10:43:32.000 050 33422.61 380.07 2275.09 32.44 2012-02-19 10:43:33.000 050 33422.69 380.07 2275.16 32.44 2012-02-19 10:43:34.000 050 33422.68 380.08 2275.12 32.44 2012-02-19 10:43:35.000 050 33422.68 380.09 2275.10 32.44 2012-02-19 10:43:36.000 050 33422.73 380.03 2275.09 32.44 2012-02-19 10:43:37.000 050 33422.60 380.02 2275.09 32.44 2012-02-19 10:43:38.000 050 33422.71 380.03 2275.09 32.44 2012-02-19 10:43:39.000 050 33422.79 380.02 2275.03 32.44 2012-02-19 10:43:40.000 050 33422.82 380.01 2275.03 32.44 2012-02-19 10:43:41.000 050 33422.77 380.02 2274.99 32.44 2012-02-19 10:43:42.000 050 33422.83 380.06 2275.08 32.44 2012-02-19 10:43:42.000 050 33422.85 380.05 2275.06 32.44 2012-02-19 10:43:44.000 050 33422.77 380.04 2275.07 32.44 2012-02-19 10:43:45.000 050 33422.86 380.05 2275.05 32.44 2012-02-19 10:43:46.000 050 33422.91 380.00 2275.06 32.44 2012-02-19 10:43:47.000 050 33422.88 380.04 2275.07 32.44 2012-02-19 10:43:48.000 050 33422.88 379.97 2275.03 32.44 2012-02-19 10:43:49.000 050 33423.04 379.94 2275.00 32.44 2012-02-19 10:43:50.000 050 33423.01 379.94 2275.00 32.44 2012-02-19 10:43:51.000 050 33423.04 379.94 2274.95 32.44 2012-02-19 10:43:52.000 050 33423.04 379.85 2274.91 32.44 2012-02-19 10:43:53.000 050 33423.04 379.85 2274.94 32.44 2012-02-19 10:43:54.000 050 33423.10 379.82 2274.94 32.44 2012-02-19 10:43:55.000 050 33423.23 379.83 2274.97 32.44 2012-02-19 10:43:55.000 050 33423.25 379.80 2274.99 32.44 2012-02-19 10:43:57.000 050 33423.16 379.77 2274.94 32.44 2012-02-19 10:43:58.000 050 33423.26 379.78 2274.88 32.44 2012-02-19 10:43:59.000 050 33423.33 379.71 2274.91 32.44 2012-02-19 10:44:00.000 050 33423.33 379.70 2274.94 32.44 2012-02-19 10:44:01.000 050 33423.24 379.69 2274.88 32.44 2012-02-19 10:44:02.000 050 33423.32 379.66 2274.88 32.44 2012-02-19 10:44:03.000 050 33423.36 379.69 2274.90 32.44 2012-02-19 10:44:04.000 050 33423.40 379.64 2274.82 32.44 2012-02-19 10:44:05.000 050 33423.39 379.64 2274.84 32.44 2012-02-19 10:44:06.000 050 33423.43 379.65 2274.78 32.44 2012-02-19 10:44:07.000 050 33423.54 379.64 2274.85 32.44 2012-02-19 10:44:08.000 050 33423.48 379.63 2274.82 32.44 2012-02-19 10:44:09.000 050 33423.47 379.64 2274.76 32.44 2012-02-19 10:44:10.000 050 33423.49 379.66 2274.60 32.44 2012-02-19 10:44:11.000 050 33423.62 379.64 2274.72 32.44 2012-02-19 10:44:12.000 050 33423.39 379.66 2274.65 32.44 2012-02-19 10:44:13.000 050 33423.41 379.63 2274.74 32.44 2012-02-19 10:44:14.000 050 33423.41 379.66 2274.73 32.44 2012-02-19 10:44:15.000 050 33423.48 379.66 2274.69 32.44 2012-02-19 10:44:16.000 050 33423.40 379.70 2274.68 32.44 2012-02-19 10:44:17.000 050 33423.42 379.69 2274.70 32.44 2012-02-19 10:44:18.000 050 33423.46 379.71 2274.70 32.44 2012-02-19 10:44:19.000 050 33423.40 379.74 2274.75 32.44 2012-02-19 10:44:20.000 050 33423.38 379.73 2274.72 32.44 2012-02-19 10:44:21.000 050 33423.36 379.74 2274.68 32.44 2012-02-19 10:44:22.000 050 33423.33 379.76 2274.69 32.44 2012-02-19 10:44:23.000 050 33423.31 379.76 2274.72 32.44 2012-02-19 10:44:24.000 050 33423.36 379.74 2274.65 32.44 2012-02-19 10:44:25.000 050 33423.36 379.76 2274.72 32.44 2012-02-19 10:44:26.000 050 33423.30 379.77 2274.67 32.44 2012-02-19 10:44:27.000 050 33423.31 379.86 2274.59 32.44 2012-02-19 10:44:28.000 050 33423.30 379.77 2274.71 32.44 2012-02-19 10:44:29.000 050 33423.32 379.88 2274.73 32.44 2012-02-19 10:44:30.000 050 33423.37 379.82 2274.64 32.44 2012-02-19 10:44:31.000 050 33423.36 379.83 2274.73 32.44 2012-02-19 10:44:32.000 050 33423.34 379.82 2274.66 32.44 2012-02-19 10:44:33.000 050 33423.33 379.87 2274.70 32.44 2012-02-19 10:44:34.000 050 33423.38 379.83 2274.79 32.44 2012-02-19 10:44:35.000 050 33423.39 379.88 2274.69 32.44 2012-02-19 10:44:36.000 050 33423.36 379.86 2274.77 32.44 2012-02-19 10:44:36.000 050 33423.47 379.84 2274.73 32.44 2012-02-19 10:44:38.000 050 33423.48 379.78 2274.71 32.44 2012-02-19 10:44:39.000 050 33423.47 379.79 2274.71 32.44 2012-02-19 10:44:40.000 050 33423.43 379.78 2274.74 32.44 2012-02-19 10:44:41.000 050 33423.46 379.78 2274.70 32.44 2012-02-19 10:44:42.000 050 33423.56 379.76 2274.78 32.44 2012-02-19 10:44:43.000 050 33423.56 379.76 2274.78 32.44 2012-02-19 10:44:44.000 050 33423.58 379.73 2274.76 32.44 2012-02-19 10:44:45.000 050 33423.60 379.70 2274.76 32.44 2012-02-19 10:44:46.000 050 33423.63 379.70 2274.88 32.44 2012-02-19 10:44:47.000 050 33423.56 379.66 2274.72 32.44 2012-02-19 10:44:48.000 050 33423.61 379.67 2274.75 32.44 2012-02-19 10:44:49.000 050 33423.59 379.68 2274.71 32.44 2012-02-19 10:44:49.000 050 33423.58 379.65 2274.69 32.44 2012-02-19 10:44:51.000 050 33423.68 379.60 2274.75 32.44 2012-02-19 10:44:52.000 050 33423.65 379.62 2274.72 32.44 2012-02-19 10:44:53.000 050 33423.65 379.61 2274.65 32.44 2012-02-19 10:44:54.000 050 33423.54 379.57 2274.64 32.44 2012-02-19 10:44:55.000 050 33423.64 379.61 2274.59 32.44 2012-02-19 10:44:56.000 050 33423.63 379.59 2274.72 32.44 2012-02-19 10:44:57.000 050 33423.68 379.60 2274.72 32.44 2012-02-19 10:44:58.000 050 33423.70 379.57 2274.61 32.44 2012-02-19 10:44:59.000 050 33423.72 379.53 2274.61 32.44 2012-02-19 10:45:00.000 050 33423.63 379.55 2274.64 32.44 2012-02-19 10:45:01.000 050 33423.67 379.56 2274.65 32.44 2012-02-19 10:45:02.000 050 33423.60 379.55 2274.62 32.44 2012-02-19 10:45:03.000 050 33423.66 379.56 2274.66 32.44 2012-02-19 10:45:04.000 050 33423.64 379.53 2274.57 32.44 2012-02-19 10:45:05.000 050 33423.56 379.54 2274.68 32.44 2012-02-19 10:45:06.000 050 33423.61 379.55 2274.59 32.44 2012-02-19 10:45:07.000 050 33423.60 379.53 2274.55 32.44 2012-02-19 10:45:08.000 050 33423.58 379.54 2274.56 32.44 2012-02-19 10:45:09.000 050 33423.60 379.53 2274.62 32.44 2012-02-19 10:45:10.000 050 33423.60 379.55 2274.65 32.44 2012-02-19 10:45:11.000 050 33423.54 379.54 2274.63 32.44 2012-02-19 10:45:12.000 050 33423.45 379.61 2274.62 32.44 2012-02-19 10:45:13.000 050 33423.56 379.52 2274.68 32.44 2012-02-19 10:45:14.000 050 33423.46 379.53 2274.67 32.44 2012-02-19 10:45:15.000 050 33423.39 379.56 2274.57 32.44 2012-02-19 10:45:16.000 050 33423.43 379.60 2274.67 32.44 2012-02-19 10:45:17.000 050 33423.40 379.60 2274.66 32.44 2012-02-19 10:45:18.000 050 33423.36 379.66 2274.68 32.44 2012-02-19 10:45:19.000 050 33423.32 379.64 2274.69 32.44 2012-02-19 10:45:20.000 050 33423.37 379.62 2274.71 32.44 2012-02-19 10:45:21.000 050 33423.28 379.64 2274.65 32.44 2012-02-19 10:45:22.000 050 33423.28 379.68 2274.72 32.44 2012-02-19 10:45:23.000 050 33423.32 379.69 2274.66 32.44 2012-02-19 10:45:24.000 050 33423.24 379.63 2274.85 32.44 2012-02-19 10:45:25.000 050 33423.29 379.64 2274.72 32.44 2012-02-19 10:45:26.000 050 33423.24 379.65 2274.76 32.44 2012-02-19 10:45:27.000 050 33423.36 379.70 2274.80 32.44 2012-02-19 10:45:28.000 050 33423.32 379.65 2274.75 32.44 2012-02-19 10:45:29.000 050 33423.24 379.65 2274.78 32.44 2012-02-19 10:45:30.000 050 33423.35 379.64 2274.84 32.44 2012-02-19 10:45:30.000 050 33423.30 379.60 2274.83 32.44 2012-02-19 10:45:32.000 050 33423.31 379.59 2274.80 32.44 2012-02-19 10:45:33.000 050 33423.34 379.62 2274.85 32.44 2012-02-19 10:45:34.000 050 33423.30 379.60 2274.81 32.44 2012-02-19 10:45:35.000 050 33423.32 379.62 2274.76 32.44 2012-02-19 10:45:36.000 050 33423.21 379.56 2274.81 32.44 2012-02-19 10:45:37.000 050 33423.39 379.57 2274.83 32.44 2012-02-19 10:45:38.000 050 33423.31 379.53 2274.87 32.44 2012-02-19 10:45:39.000 050 33423.34 379.56 2274.82 32.44 2012-02-19 10:45:40.000 050 33423.28 379.58 2274.93 32.44 2012-02-19 10:45:41.000 050 33423.31 379.57 2274.86 32.44 2012-02-19 10:45:42.000 050 33423.23 379.51 2274.76 32.44 2012-02-19 10:45:43.000 050 33423.30 379.50 2274.91 32.44 2012-02-19 10:45:43.000 050 33423.30 379.52 2274.88 32.44 2012-02-19 10:45:45.000 050 33423.35 379.51 2274.87 32.44 2012-02-19 10:45:46.000 050 33423.33 379.49 2274.81 32.44 2012-02-19 10:45:47.000 050 33423.35 379.49 2274.94 32.44 2012-02-19 10:45:48.000 050 33423.27 379.51 2274.91 32.44 2012-02-19 10:45:49.000 050 33423.29 379.48 2274.94 32.44 2012-02-19 10:45:50.000 050 33423.26 379.48 2274.91 32.44 2012-02-19 10:45:51.000 050 33423.33 379.43 2274.88 32.44 2012-02-19 10:45:52.000 050 33423.28 379.44 2274.92 32.44 2012-02-19 10:45:53.000 050 33423.32 379.37 2274.98 32.44 2012-02-19 10:45:54.000 050 33423.37 379.42 2274.97 32.44 2012-02-19 10:45:55.000 050 33423.35 379.40 2274.82 32.44 2012-02-19 10:45:56.000 050 33423.36 379.43 2274.79 32.44 2012-02-19 10:45:57.000 050 33423.33 379.41 2274.94 32.44 2012-02-19 10:45:58.000 050 33423.36 379.40 2274.96 32.44 2012-02-19 10:45:59.000 050 33423.32 379.40 2274.99 32.44 2012-02-19 10:46:00.000 050 33423.33 379.38 2274.99 32.44 2012-02-19 10:46:01.000 050 33423.46 379.38 2274.97 32.44 2012-02-19 10:46:02.000 050 33423.34 379.36 2274.90 32.44 2012-02-19 10:46:03.000 050 33423.41 379.37 2274.82 32.44 2012-02-19 10:46:04.000 050 33423.33 379.41 2274.84 32.44 2012-02-19 10:46:05.000 050 33423.26 379.41 2274.96 32.44 2012-02-19 10:46:06.000 050 33423.38 379.39 2274.91 32.44 2012-02-19 10:46:07.000 050 33423.36 379.41 2274.91 32.44 2012-02-19 10:46:08.000 050 33423.42 379.43 2274.94 32.44 2012-02-19 10:46:09.000 050 33423.41 379.45 2274.90 32.44 2012-02-19 10:46:10.000 050 33423.35 379.45 2274.84 32.44 2012-02-19 10:46:11.000 050 33423.38 379.44 2274.96 32.44 2012-02-19 10:46:12.000 050 33423.26 379.45 2274.98 32.44 2012-02-19 10:46:13.000 050 33423.23 379.45 2274.91 32.44 2012-02-19 10:46:14.000 050 33423.20 379.44 2274.90 32.44 2012-02-19 10:46:15.000 050 33423.25 379.47 2274.99 32.44 2012-02-19 10:46:16.000 050 33423.21 379.47 2274.93 32.44 2012-02-19 10:46:17.000 050 33423.26 379.45 2275.06 32.44 2012-02-19 10:46:18.000 050 33423.31 379.42 2274.99 32.44 2012-02-19 10:46:19.000 050 33423.29 379.46 2275.00 32.44 2012-02-19 10:46:20.000 050 33423.27 379.47 2274.99 32.44 2012-02-19 10:46:21.000 050 33423.31 379.46 2274.94 32.44 2012-02-19 10:46:22.000 050 33423.33 379.52 2274.95 32.44 2012-02-19 10:46:23.000 050 33423.30 379.51 2274.95 32.44 2012-02-19 10:46:24.000 050 33423.30 379.49 2275.07 32.44 2012-02-19 10:46:24.000 050 33423.28 379.51 2274.99 32.44 2012-02-19 10:46:26.000 050 33423.26 379.47 2274.99 32.44 2012-02-19 10:46:27.000 050 33423.22 379.47 2275.06 32.44 2012-02-19 10:46:28.000 050 33423.33 379.49 2274.93 32.44 2012-02-19 10:46:29.000 050 33423.23 379.50 2275.00 32.44 2012-02-19 10:46:30.000 050 33423.24 379.49 2275.02 32.44 2012-02-19 10:46:31.000 050 33423.10 379.47 2275.05 32.44 2012-02-19 10:46:32.000 050 33423.21 379.48 2275.07 32.44 2012-02-19 10:46:33.000 050 33423.16 379.48 2275.02 32.44 2012-02-19 10:46:34.000 050 33423.22 379.46 2274.96 32.44 2012-02-19 10:46:35.000 050 33423.17 379.48 2275.00 32.44 2012-02-19 10:46:36.000 050 33423.15 379.47 2275.00 32.44 2012-02-19 10:46:37.000 050 33423.13 379.50 2275.04 32.44 2012-02-19 10:46:37.000 050 33423.18 379.49 2275.05 32.44 2012-02-19 10:46:39.000 050 33423.11 379.46 2275.04 32.44 2012-02-19 10:46:40.000 050 33423.07 379.50 2275.06 32.44 2012-02-19 10:46:41.000 050 33423.21 379.46 2275.09 32.44 2012-02-19 10:46:42.000 050 33423.17 379.48 2275.03 32.44 2012-02-19 10:46:43.000 050 33423.07 379.51 2275.05 32.44 2012-02-19 10:46:44.000 050 33423.11 379.50 2275.03 32.44 2012-02-19 10:46:45.000 050 33423.16 379.50 2275.07 32.44 2012-02-19 10:46:46.000 050 33423.08 379.49 2275.15 32.44 2012-02-19 10:46:47.000 050 33423.14 379.47 2275.12 32.44 2012-02-19 10:46:48.000 050 33423.12 379.49 2275.04 32.44 2012-02-19 10:46:49.000 050 33423.09 379.44 2274.98 32.44 2012-02-19 10:46:50.000 050 33423.04 379.44 2275.01 32.44 2012-02-19 10:46:51.000 050 33423.04 379.51 2275.12 32.44 2012-02-19 10:46:52.000 050 33423.08 379.47 2275.01 32.44 2012-02-19 10:46:53.000 050 33423.05 379.55 2275.14 32.44 2012-02-19 10:46:54.000 050 33423.03 379.46 2275.13 32.44 2012-02-19 10:46:55.000 050 33422.93 379.49 2275.17 32.44 2012-02-19 10:46:56.000 050 33422.98 379.49 2275.15 32.44 2012-02-19 10:46:57.000 050 33423.08 379.45 2275.13 32.44 2012-02-19 10:46:58.000 050 33423.02 379.47 2275.25 32.44 2012-02-19 10:46:59.000 050 33423.02 379.48 2275.16 32.44 2012-02-19 10:47:00.000 050 33422.95 379.43 2275.24 32.44 2012-02-19 10:47:01.000 050 33423.01 379.42 2275.18 32.44 2012-02-19 10:47:02.000 050 33422.99 379.42 2275.18 32.44 2012-02-19 10:47:03.000 050 33422.97 379.44 2275.28 32.44 2012-02-19 10:47:04.000 050 33422.96 379.44 2275.32 32.44 2012-02-19 10:47:05.000 050 33422.99 379.45 2275.24 32.44 2012-02-19 10:47:06.000 050 33423.02 379.40 2275.21 32.44 2012-02-19 10:47:07.000 050 33423.01 379.40 2275.25 32.44 2012-02-19 10:47:08.000 050 33423.05 379.35 2275.20 32.44 2012-02-19 10:47:09.000 050 33423.00 379.42 2275.24 32.44 2012-02-19 10:47:10.000 050 33422.98 379.40 2275.24 32.44 2012-02-19 10:47:11.000 050 33423.01 379.45 2275.26 32.44 2012-02-19 10:47:12.000 050 33423.03 379.40 2275.25 32.44 2012-02-19 10:47:13.000 050 33422.99 379.36 2275.30 32.44 2012-02-19 10:47:14.000 050 33422.95 379.38 2275.32 32.44 2012-02-19 10:47:15.000 050 33422.97 379.43 2275.31 32.44 2012-02-19 10:47:16.000 050 33423.03 379.40 2275.28 32.44 2012-02-19 10:47:17.000 050 33422.99 379.44 2275.25 32.44 2012-02-19 10:47:18.000 050 33422.90 379.43 2275.14 32.44 2012-02-19 10:47:18.000 050 33422.91 379.40 2275.31 32.44 2012-02-19 10:47:20.000 050 33422.96 379.40 2275.30 32.44 2012-02-19 10:47:21.000 050 33422.98 379.42 2275.34 32.44 2012-02-19 10:47:22.000 050 33422.90 379.45 2275.34 32.44 2012-02-19 10:47:23.000 050 33422.88 379.46 2275.38 32.44 2012-02-19 10:47:24.000 050 33422.96 379.43 2275.31 32.44 2012-02-19 10:47:25.000 050 33422.90 379.39 2275.32 32.44 2012-02-19 10:47:26.000 050 33422.84 379.38 2275.31 32.44 2012-02-19 10:47:27.000 050 33422.88 379.40 2275.32 32.44 2012-02-19 10:47:28.000 050 33422.90 379.41 2275.30 32.44 2012-02-19 10:47:29.000 050 33422.91 379.43 2275.41 32.44 2012-02-19 10:47:30.000 050 33422.89 379.41 2275.36 32.44 2012-02-19 10:47:31.000 050 33422.83 379.43 2275.37 32.44 2012-02-19 10:47:31.000 050 33422.82 379.42 2275.45 32.44 2012-02-19 10:47:33.000 050 33422.88 379.42 2275.32 32.44 2012-02-19 10:47:34.000 050 33422.79 379.44 2275.45 32.44 2012-02-19 10:47:35.000 050 33422.70 379.41 2275.39 32.44 2012-02-19 10:47:36.000 050 33422.70 379.41 2275.43 32.44 2012-02-19 10:47:37.000 050 33422.85 379.45 2275.46 32.44 2012-02-19 10:47:38.000 050 33422.76 379.44 2275.44 32.44 2012-02-19 10:47:39.000 050 33422.68 379.40 2275.38 32.44 2012-02-19 10:47:40.000 050 33422.64 379.45 2275.42 32.44 2012-02-19 10:47:41.000 050 33422.67 379.46 2275.45 32.44 2012-02-19 10:47:42.000 050 33422.63 379.41 2275.47 32.44 2012-02-19 10:47:43.000 050 33422.53 379.49 2275.51 32.44 2012-02-19 10:47:44.000 050 33422.60 379.47 2275.52 32.44 2012-02-19 10:47:45.000 050 33422.51 379.46 2275.52 32.44 2012-02-19 10:47:46.000 050 33422.49 379.57 2275.47 32.44 2012-02-19 10:47:47.000 050 33422.49 379.56 2275.50 32.44 2012-02-19 10:47:48.000 050 33422.43 379.52 2275.49 32.44 2012-02-19 10:47:49.000 050 33422.39 379.56 2275.52 32.44 2012-02-19 10:47:50.000 050 33422.38 379.57 2275.57 32.44 2012-02-19 10:47:51.000 050 33422.35 379.60 2275.57 32.44 2012-02-19 10:47:52.000 050 33422.32 379.62 2275.57 32.44 2012-02-19 10:47:53.000 050 33422.30 379.63 2275.61 32.44 2012-02-19 10:47:54.000 050 33422.19 379.66 2275.68 32.44 2012-02-19 10:47:55.000 050 33422.20 379.67 2275.54 32.44 2012-02-19 10:47:56.000 050 33422.21 379.65 2275.55 32.44 2012-02-19 10:47:57.000 050 33422.12 379.67 2275.62 32.44 2012-02-19 10:47:58.000 050 33422.23 379.63 2275.64 32.44 2012-02-19 10:47:59.000 050 33422.23 379.65 2275.68 32.44 2012-02-19 10:48:00.000 050 33422.12 379.65 2275.72 32.44 2012-02-19 10:48:01.000 050 33422.16 379.64 2275.72 32.44 2012-02-19 10:48:02.000 050 33422.10 379.60 2275.69 32.44 2012-02-19 10:48:03.000 050 33422.20 379.71 2275.71 32.44 2012-02-19 10:48:04.000 050 33422.14 379.68 2275.85 32.44 2012-02-19 10:48:05.000 050 33422.01 379.63 2275.85 32.44 2012-02-19 10:48:06.000 050 33422.15 379.64 2275.80 32.44 2012-02-19 10:48:07.000 050 33422.10 379.65 2275.84 32.44 2012-02-19 10:48:08.000 050 33422.11 379.66 2275.85 32.44 2012-02-19 10:48:09.000 050 33422.12 379.63 2275.83 32.44 2012-02-19 10:48:10.000 050 33422.08 379.67 2275.84 32.44 2012-02-19 10:48:11.000 050 33422.05 379.60 2275.87 32.44 2012-02-19 10:48:12.000 050 33422.12 379.61 2275.91 32.44 2012-02-19 10:48:12.000 050 33422.09 379.61 2275.91 32.44 2012-02-19 10:48:14.000 050 33422.15 379.59 2275.88 32.44 2012-02-19 10:48:15.000 050 33422.20 379.59 2275.99 32.44 2012-02-19 10:48:16.000 050 33422.13 379.57 2275.96 32.44 2012-02-19 10:48:17.000 050 33422.14 379.57 2275.90 32.44 2012-02-19 10:48:18.000 050 33422.14 379.55 2276.00 32.44 2012-02-19 10:48:19.000 050 33422.12 379.52 2275.93 32.44 2012-02-19 10:48:20.000 050 33422.18 379.51 2275.93 32.44 2012-02-19 10:48:21.000 050 33422.32 379.49 2275.91 32.44 2012-02-19 10:48:22.000 050 33422.23 379.48 2276.05 32.44 2012-02-19 10:48:23.000 050 33422.17 379.50 2275.90 32.44 2012-02-19 10:48:24.000 050 33422.21 379.48 2275.89 32.44 2012-02-19 10:48:25.000 050 33422.21 379.47 2275.87 32.44 2012-02-19 10:48:25.000 050 33422.20 379.47 2275.91 32.44 2012-02-19 10:48:27.000 050 33422.19 379.43 2275.92 32.44 2012-02-19 10:48:28.000 050 33422.22 379.44 2275.97 32.44 2012-02-19 10:48:29.000 050 33422.22 379.43 2275.95 32.44 2012-02-19 10:48:30.000 050 33422.19 379.40 2276.01 32.44 2012-02-19 10:48:31.000 050 33422.21 379.43 2275.99 32.44 2012-02-19 10:48:32.000 050 33422.15 379.43 2275.94 32.44 2012-02-19 10:48:33.000 050 33422.02 379.49 2275.89 32.44 2012-02-19 10:48:34.000 050 33422.13 379.50 2275.93 32.44 2012-02-19 10:48:35.000 050 33422.12 379.50 2275.97 32.44 2012-02-19 10:48:36.000 050 33422.07 379.48 2275.98 32.44 2012-02-19 10:48:37.000 050 33422.04 379.53 2275.97 32.44 2012-02-19 10:48:38.000 050 33421.99 379.54 2275.98 32.44 2012-02-19 10:48:39.000 050 33422.10 379.54 2275.89 32.44 2012-02-19 10:48:40.000 050 33421.99 379.59 2275.91 32.44 2012-02-19 10:48:41.000 050 33421.93 379.59 2275.96 32.44 2012-02-19 10:48:42.000 050 33421.92 379.59 2275.99 32.44 2012-02-19 10:48:43.000 050 33421.94 379.60 2275.99 32.44 2012-02-19 10:48:44.000 050 33421.90 379.62 2275.95 32.44 2012-02-19 10:48:45.000 050 33421.90 379.65 2275.87 32.44 2012-02-19 10:48:46.000 050 33421.95 379.63 2275.95 32.44 2012-02-19 10:48:47.000 050 33421.86 379.66 2276.01 32.44 2012-02-19 10:48:48.000 050 33421.86 379.65 2275.96 32.44 2012-02-19 10:48:49.000 050 33421.93 379.67 2276.02 32.44 2012-02-19 10:48:50.000 050 33421.80 379.67 2276.05 32.44 2012-02-19 10:48:51.000 050 33421.82 379.71 2276.05 32.44 2012-02-19 10:48:52.000 050 33421.80 379.68 2276.08 32.44 2012-02-19 10:48:53.000 050 33421.76 379.68 2276.02 32.44 2012-02-19 10:48:54.000 050 33421.67 379.69 2276.01 32.44 2012-02-19 10:48:55.000 050 33421.79 379.72 2275.95 32.44 2012-02-19 10:48:56.000 050 33421.68 379.73 2275.99 32.44 2012-02-19 10:48:57.000 050 33421.79 379.74 2276.02 32.44 2012-02-19 10:48:58.000 050 33421.73 379.73 2276.08 32.44 2012-02-19 10:48:59.000 050 33421.68 379.79 2276.12 32.44 2012-02-19 10:49:00.000 050 33421.61 379.75 2276.11 32.44 2012-02-19 10:49:01.000 050 33421.63 379.77 2276.08 32.44 2012-02-19 10:49:02.000 050 33421.55 379.76 2276.08 32.44 2012-02-19 10:49:03.000 050 33421.58 379.89 2276.10 32.44 2012-02-19 10:49:04.000 050 33421.44 379.87 2276.20 32.44 2012-02-19 10:49:05.000 050 33421.43 379.87 2276.23 32.44 2012-02-19 10:49:06.000 050 33421.48 379.86 2276.21 32.44 2012-02-19 10:49:06.000 050 33421.40 379.88 2276.14 32.44 2012-02-19 10:49:08.000 050 33421.47 379.88 2276.14 32.44 2012-02-19 10:49:09.000 050 33421.30 379.91 2276.19 32.44 2012-02-19 10:49:10.000 050 33421.33 379.90 2276.29 32.44 2012-02-19 10:49:11.000 050 33421.36 379.96 2276.30 32.44 2012-02-19 10:49:12.000 050 33421.12 379.93 2276.32 32.44 2012-02-19 10:49:13.000 050 33421.18 379.95 2276.30 32.44 2012-02-19 10:49:14.000 050 33421.22 379.96 2276.29 32.44 2012-02-19 10:49:15.000 050 33421.11 380.01 2276.32 32.44 2012-02-19 10:49:16.000 050 33421.03 380.01 2276.31 32.44 2012-02-19 10:49:17.000 050 33421.05 380.02 2276.39 32.44 2012-02-19 10:49:18.000 050 33420.97 380.09 2276.30 32.44 2012-02-19 10:49:19.000 050 33420.95 380.11 2276.28 32.44 2012-02-19 10:49:19.000 050 33420.88 380.11 2276.34 32.44 2012-02-19 10:49:21.000 050 33420.80 380.15 2276.46 32.44 2012-02-19 10:49:22.000 050 33420.81 380.13 2276.49 32.44 2012-02-19 10:49:23.000 050 33420.78 380.16 2276.48 32.44 2012-02-19 10:49:24.000 050 33420.73 380.21 2276.45 32.44 2012-02-19 10:49:25.000 050 33420.66 380.14 2276.58 32.44 2012-02-19 10:49:26.000 050 33420.69 380.18 2276.47 32.44 2012-02-19 10:49:27.000 050 33420.66 380.23 2276.52 32.44 2012-02-19 10:49:28.000 050 33420.56 380.29 2276.50 32.44 2012-02-19 10:49:29.000 050 33420.57 380.30 2276.55 32.44 2012-02-19 10:49:30.000 050 33420.43 380.26 2276.62 32.44 2012-02-19 10:49:31.000 050 33420.53 380.28 2276.61 32.44 2012-02-19 10:49:32.000 050 33420.52 380.27 2276.67 32.44 2012-02-19 10:49:33.000 050 33420.51 380.35 2276.69 32.44 2012-02-19 10:49:34.000 050 33420.43 380.31 2276.63 32.44 2012-02-19 10:49:35.000 050 33420.52 380.31 2276.72 32.44 2012-02-19 10:49:36.000 050 33420.42 380.32 2276.84 32.44 2012-02-19 10:49:37.000 050 33420.51 380.38 2276.86 32.44 2012-02-19 10:49:38.000 050 33420.50 380.31 2276.94 32.44 2012-02-19 10:49:39.000 050 33420.50 380.34 2276.89 32.44 2012-02-19 10:49:40.000 050 33420.51 380.38 2276.91 32.44 2012-02-19 10:49:41.000 050 33420.61 380.29 2276.94 32.44 2012-02-19 10:49:42.000 050 33420.53 380.33 2276.84 32.44 2012-02-19 10:49:43.000 050 33420.40 380.31 2276.91 32.44 2012-02-19 10:49:44.000 050 33420.52 380.31 2276.90 32.44 2012-02-19 10:49:45.000 050 33420.50 380.32 2276.93 32.44 2012-02-19 10:49:46.000 050 33420.59 380.27 2276.92 32.44 2012-02-19 10:49:47.000 050 33420.57 380.26 2276.90 32.43 2012-02-19 10:49:48.000 050 33420.57 380.23 2276.92 32.44 2012-02-19 10:49:49.000 050 33420.57 380.23 2276.91 32.44 2012-02-19 10:49:50.000 050 33420.59 380.21 2276.95 32.44 2012-02-19 10:49:51.000 050 33420.57 380.21 2276.90 32.43 2012-02-19 10:49:52.000 050 33420.53 380.17 2276.95 32.44 2012-02-19 10:49:53.000 050 33420.63 380.18 2276.98 32.44 2012-02-19 10:49:54.000 050 33420.66 380.19 2276.94 32.43 2012-02-19 10:49:55.000 050 33420.70 380.13 2276.85 32.43 2012-02-19 10:49:56.000 050 33420.56 380.13 2276.89 32.44 2012-02-19 10:49:57.000 050 33420.59 380.11 2276.93 32.43 2012-02-19 10:49:58.000 050 33420.66 380.15 2276.86 32.43 2012-02-19 10:49:59.000 050 33420.72 380.13 2276.94 32.43 2012-02-19 10:50:00.000 050 33420.57 380.14 2276.92 32.43 2012-02-19 10:50:00.000 050 33420.61 380.08 2276.89 32.43 2012-02-19 10:50:02.000 050 33420.63 380.10 2276.94 32.43 2012-02-19 10:50:03.000 050 33420.68 380.17 2276.85 32.43 2012-02-19 10:50:04.000 050 33420.53 380.14 2276.96 32.43 2012-02-19 10:50:05.000 050 33420.54 380.12 2276.93 32.43 2012-02-19 10:50:06.000 050 33420.54 380.12 2276.91 32.43 2012-02-19 10:50:07.000 050 33420.63 380.12 2276.89 32.43 2012-02-19 10:50:08.000 050 33420.62 380.13 2276.91 32.44 2012-02-19 10:50:09.000 050 33420.65 380.12 2276.92 32.43 2012-02-19 10:50:10.000 050 33420.60 380.13 2276.89 32.44 2012-02-19 10:50:11.000 050 33420.58 380.11 2276.93 32.43 2012-02-19 10:50:12.000 050 33420.66 380.14 2276.92 32.43 2012-02-19 10:50:13.000 050 33420.57 380.13 2276.83 32.43 2012-02-19 10:50:13.000 050 33420.54 380.12 2276.86 32.44 2012-02-19 10:50:15.000 050 33420.54 380.11 2276.84 32.44 2012-02-19 10:50:16.000 050 33420.59 380.12 2276.80 32.43 2012-02-19 10:50:17.000 050 33420.48 380.11 2276.83 32.43 2012-02-19 10:50:18.000 050 33420.61 380.10 2276.85 32.43 2012-02-19 10:50:19.000 050 33420.56 380.14 2277.04 32.44 2012-02-19 10:50:20.000 050 33420.51 380.17 2276.98 32.43 2012-02-19 10:50:21.000 050 33420.52 380.12 2276.83 32.44 2012-02-19 10:50:22.000 050 33420.51 380.18 2276.83 32.43 2012-02-19 10:50:23.000 050 33420.48 380.17 2276.96 32.44 2012-02-19 10:50:24.000 050 33420.48 380.19 2276.88 32.43 2012-02-19 10:50:25.000 050 33420.57 380.21 2276.92 32.44 2012-02-19 10:50:26.000 050 33420.53 380.18 2276.84 32.43 2012-02-19 10:50:27.000 050 33420.62 380.19 2276.91 32.43 2012-02-19 10:50:28.000 050 33420.54 380.20 2276.88 32.43 2012-02-19 10:50:29.000 050 33420.51 380.16 2276.86 32.43 2012-02-19 10:50:30.000 050 33420.57 380.21 2276.88 32.43 2012-02-19 10:50:31.000 050 33420.51 380.23 2276.88 32.44 2012-02-19 10:50:32.000 050 33420.53 380.22 2276.91 32.43 2012-02-19 10:50:33.000 050 33420.57 380.23 2276.91 32.44 2012-02-19 10:50:34.000 050 33420.54 380.25 2276.82 32.44 2012-02-19 10:50:35.000 050 33420.47 380.21 2276.86 32.44 2012-02-19 10:50:36.000 050 33420.48 380.26 2276.83 32.44 2012-02-19 10:50:37.000 050 33420.57 380.20 2276.89 32.44 2012-02-19 10:50:38.000 050 33420.53 380.25 2276.93 32.44 2012-02-19 10:50:39.000 050 33420.63 380.23 2276.98 32.43 2012-02-19 10:50:40.000 050 33420.51 380.21 2276.96 32.44 2012-02-19 10:50:41.000 050 33420.54 380.20 2276.96 32.44 2012-02-19 10:50:42.000 050 33420.53 380.21 2276.88 32.43 2012-02-19 10:50:43.000 050 33420.60 380.25 2276.91 32.43 2012-02-19 10:50:44.000 050 33420.59 380.23 2276.90 32.43 2012-02-19 10:50:45.000 050 33420.64 380.17 2276.97 32.43 2012-02-19 10:50:46.000 050 33420.65 380.17 2276.91 32.44 2012-02-19 10:50:47.000 050 33420.61 380.19 2276.90 32.44 2012-02-19 10:50:48.000 050 33420.65 380.20 2276.92 32.43 2012-02-19 10:50:49.000 050 33420.67 380.17 2276.85 32.43 2012-02-19 10:50:50.000 050 33420.65 380.16 2276.88 32.43 2012-02-19 10:50:51.000 050 33420.79 380.16 2276.96 32.43 2012-02-19 10:50:52.000 050 33420.75 380.14 2276.80 32.43 2012-02-19 10:50:53.000 050 33420.82 380.19 2276.86 32.43 2012-02-19 10:50:54.000 050 33420.79 380.19 2276.81 32.44 2012-02-19 10:50:54.000 050 33420.74 380.14 2276.93 32.43 2012-02-19 10:50:56.000 050 33420.83 380.17 2276.97 32.44 2012-02-19 10:50:57.000 050 33420.76 380.16 2276.89 32.44 2012-02-19 10:50:58.000 050 33420.87 380.17 2276.93 32.43 2012-02-19 10:50:59.000 050 33420.91 380.16 2276.87 32.43 2012-02-19 10:51:00.000 050 33420.75 380.17 2276.83 32.43 2012-02-19 10:51:01.000 050 33420.87 380.16 2276.92 32.44 2012-02-19 10:51:02.000 050 33420.91 380.17 2276.88 32.43 2012-02-19 10:51:03.000 050 33420.89 380.17 2276.83 32.43 2012-02-19 10:51:04.000 050 33420.91 380.12 2276.78 32.43 2012-02-19 10:51:05.000 050 33420.91 380.09 2276.84 32.43 2012-02-19 10:51:06.000 050 33421.05 380.11 2276.76 32.43 2012-02-19 10:51:07.000 050 33421.01 380.09 2276.77 32.43 2012-02-19 10:51:07.000 050 33421.03 380.08 2276.73 32.43 2012-02-19 10:51:09.000 050 33421.05 380.08 2276.84 32.43 2012-02-19 10:51:10.000 050 33421.16 380.07 2276.79 32.43 2012-02-19 10:51:11.000 050 33421.12 380.02 2276.72 32.43 2012-02-19 10:51:12.000 050 33421.16 380.05 2276.78 32.43 2012-02-19 10:51:13.000 050 33421.25 380.00 2276.76 32.44 2012-02-19 10:51:14.000 050 33421.26 379.96 2276.77 32.44 2012-02-19 10:51:15.000 050 33421.35 379.99 2276.79 32.44 2012-02-19 10:51:16.000 050 33421.43 380.03 2276.73 32.43 2012-02-19 10:51:17.000 050 33421.49 379.98 2276.76 32.44 2012-02-19 10:51:18.000 050 33421.40 379.96 2276.71 32.43 2012-02-19 10:51:19.000 050 33421.52 379.93 2276.68 32.43 2012-02-19 10:51:20.000 050 33421.48 379.93 2276.76 32.43 2012-02-19 10:51:21.000 050 33421.58 379.88 2276.63 32.43 2012-02-19 10:51:22.000 050 33421.53 379.89 2276.66 32.43 2012-02-19 10:51:23.000 050 33421.63 379.84 2276.69 32.43 2012-02-19 10:51:24.000 050 33421.68 379.85 2276.62 32.43 2012-02-19 10:51:25.000 050 33421.68 379.87 2276.62 32.43 2012-02-19 10:51:26.000 050 33421.78 379.81 2276.63 32.43 2012-02-19 10:51:27.000 050 33421.95 379.80 2276.55 32.43 2012-02-19 10:51:28.000 050 33421.93 379.79 2276.51 32.43 2012-02-19 10:51:29.000 050 33421.84 379.78 2276.56 32.43 2012-02-19 10:51:30.000 050 33421.95 379.73 2276.48 32.44 2012-02-19 10:51:31.000 050 33422.05 379.72 2276.38 32.43 2012-02-19 10:51:32.000 050 33421.97 379.71 2276.42 32.43 2012-02-19 10:51:33.000 050 33422.03 379.69 2276.42 32.44 2012-02-19 10:51:34.000 050 33422.10 379.64 2276.42 32.44 2012-02-19 10:51:35.000 050 33422.09 379.64 2276.37 32.43 2012-02-19 10:51:36.000 050 33422.10 379.67 2276.32 32.44 2012-02-19 10:51:37.000 050 33422.23 379.58 2276.38 32.43 2012-02-19 10:51:38.000 050 33422.21 379.56 2276.35 32.43 2012-02-19 10:51:39.000 050 33422.17 379.61 2276.21 32.43 2012-02-19 10:51:40.000 050 33422.17 379.60 2276.34 32.44 2012-02-19 10:51:41.000 050 33422.15 379.57 2276.26 32.44 2012-02-19 10:51:42.000 050 33422.17 379.56 2276.27 32.44 2012-02-19 10:51:43.000 050 33422.22 379.56 2276.16 32.44 2012-02-19 10:51:44.000 050 33422.18 379.55 2276.17 32.44 2012-02-19 10:51:45.000 050 33422.26 379.56 2276.20 32.44 2012-02-19 10:51:46.000 050 33422.24 379.55 2276.16 32.44 2012-02-19 10:51:47.000 050 33422.24 379.56 2276.18 32.44 2012-02-19 10:51:48.000 050 33422.18 379.56 2276.15 32.44 2012-02-19 10:51:48.000 050 33422.34 379.55 2276.15 32.44 2012-02-19 10:51:50.000 050 33422.26 379.57 2276.13 32.44 2012-02-19 10:51:51.000 050 33422.33 379.57 2276.12 32.44 2012-02-19 10:51:52.000 050 33422.24 379.57 2276.03 32.44 2012-02-19 10:51:53.000 050 33422.22 379.54 2276.12 32.44 2012-02-19 10:51:54.000 050 33422.41 379.60 2276.09 32.44 2012-02-19 10:51:55.000 050 33422.25 379.57 2276.06 32.44 2012-02-19 10:51:56.000 050 33422.30 379.55 2276.05 32.44 2012-02-19 10:51:57.000 050 33422.31 379.56 2276.13 32.44 2012-02-19 10:51:58.000 050 33422.37 379.54 2276.12 32.44 2012-02-19 10:51:59.000 050 33422.29 379.55 2276.11 32.44 2012-02-19 10:52:00.000 050 33422.33 379.55 2275.99 32.44 2012-02-19 10:52:01.000 050 33422.32 379.57 2276.00 32.44 2012-02-19 10:52:01.000 050 33422.39 379.56 2275.97 32.44 2012-02-19 10:52:03.000 050 33422.27 379.54 2276.04 32.43 2012-02-19 10:52:04.000 050 33422.33 379.58 2276.01 32.43 2012-02-19 10:52:05.000 050 33422.32 379.55 2276.12 32.43 2012-02-19 10:52:06.000 050 33422.31 379.57 2276.14 32.43 2012-02-19 10:52:07.000 050 33422.30 379.56 2276.01 32.43 2012-02-19 10:52:08.000 050 33422.33 379.57 2276.05 32.43 2012-02-19 10:52:09.000 050 33422.36 379.53 2276.03 32.44 2012-02-19 10:52:10.000 050 33422.29 379.50 2275.98 32.43 2012-02-19 10:52:11.000 050 33422.43 379.50 2276.01 32.43 2012-02-19 10:52:12.000 050 33422.33 379.57 2275.97 32.43 2012-02-19 10:52:13.000 050 33422.51 379.52 2276.09 32.44 2012-02-19 10:52:14.000 050 33422.48 379.47 2276.09 32.44 2012-02-19 10:52:15.000 050 33422.43 379.47 2275.99 32.43 2012-02-19 10:52:16.000 050 33422.49 379.51 2276.02 32.43 2012-02-19 10:52:17.000 050 33422.52 379.47 2275.95 32.43 2012-02-19 10:52:18.000 050 33422.39 379.46 2276.02 32.43 2012-02-19 10:52:19.000 050 33422.54 379.45 2276.02 32.43 2012-02-19 10:52:20.000 050 33422.46 379.42 2276.05 32.43 2012-02-19 10:52:21.000 050 33422.52 379.45 2275.99 32.43 2012-02-19 10:52:22.000 050 33422.61 379.42 2275.99 32.43 2012-02-19 10:52:23.000 050 33422.54 379.40 2275.89 32.43 2012-02-19 10:52:24.000 050 33422.52 379.44 2275.97 32.43 2012-02-19 10:52:25.000 050 33422.57 379.41 2275.98 32.43 2012-02-19 10:52:26.000 050 33422.61 379.38 2275.96 32.43 2012-02-19 10:52:27.000 050 33422.64 379.40 2276.03 32.43 2012-02-19 10:52:28.000 050 33422.60 379.37 2276.02 32.43 2012-02-19 10:52:29.000 050 33422.57 379.35 2276.00 32.43 2012-02-19 10:52:30.000 050 33422.62 379.38 2275.95 32.43 2012-02-19 10:52:31.000 050 33422.65 379.40 2275.93 32.43 2012-02-19 10:52:32.000 050 33422.62 379.39 2275.96 32.43 2012-02-19 10:52:33.000 050 33422.68 379.31 2275.93 32.43 2012-02-19 10:52:34.000 050 33422.67 379.36 2275.93 32.43 2012-02-19 10:52:35.000 050 33422.69 379.37 2275.91 32.43 2012-02-19 10:52:36.000 050 33422.70 379.35 2275.95 32.43 2012-02-19 10:52:37.000 050 33422.67 379.38 2275.93 32.43 2012-02-19 10:52:38.000 050 33422.67 379.37 2275.93 32.43 2012-02-19 10:52:39.000 050 33422.67 379.31 2275.96 32.43 2012-02-19 10:52:40.000 050 33422.65 379.36 2275.94 32.43 2012-02-19 10:52:41.000 050 33422.66 379.38 2275.93 32.43 2012-02-19 10:52:42.000 050 33422.66 379.39 2275.98 32.43 2012-02-19 10:52:42.000 050 33422.65 379.37 2275.93 32.43 2012-02-19 10:52:44.000 050 33422.67 379.38 2275.91 32.43 2012-02-19 10:52:45.000 050 33422.70 379.43 2276.01 32.43 2012-02-19 10:52:46.000 050 33422.73 379.42 2275.93 32.43 2012-02-19 10:52:47.000 050 33422.75 379.40 2275.88 32.43 2012-02-19 10:52:48.000 050 33422.78 379.41 2276.03 32.43 2012-02-19 10:52:49.000 050 33422.61 379.42 2275.90 32.43 2012-02-19 10:52:50.000 050 33422.73 379.37 2275.87 32.43 2012-02-19 10:52:51.000 050 33422.76 379.43 2275.84 32.43 2012-02-19 10:52:52.000 050 33422.70 379.42 2275.98 32.43 2012-02-19 10:52:53.000 050 33422.83 379.43 2275.87 32.43 2012-02-19 10:52:54.000 050 33422.77 379.36 2275.94 32.43 2012-02-19 10:52:55.000 050 33422.83 379.37 2275.91 32.43 2012-02-19 10:52:55.000 050 33422.89 379.38 2275.99 32.43 2012-02-19 10:52:57.000 050 33422.89 379.37 2275.91 32.43 2012-02-19 10:52:58.000 050 33422.94 379.38 2275.87 32.43 2012-02-19 10:52:59.000 050 33422.90 379.38 2275.95 32.43 2012-02-19 10:53:00.000 050 33422.86 379.36 2275.87 32.43 2012-02-19 10:53:01.000 050 33422.98 379.34 2275.97 32.43 2012-02-19 10:53:02.000 050 33422.94 379.35 2275.95 32.43 2012-02-19 10:53:03.000 050 33422.90 379.33 2275.94 32.43 2012-02-19 10:53:04.000 050 33422.95 379.35 2275.90 32.43 2012-02-19 10:53:05.000 050 33422.99 379.29 2275.95 32.43 2012-02-19 10:53:06.000 050 33423.00 379.30 2275.87 32.43 2012-02-19 10:53:07.000 050 33422.98 379.31 2275.84 32.43 2012-02-19 10:53:08.000 050 33422.89 379.29 2275.83 32.43 2012-02-19 10:53:09.000 050 33423.02 379.32 2275.93 32.43 2012-02-19 10:53:10.000 050 33423.01 379.31 2275.89 32.43 2012-02-19 10:53:11.000 050 33423.07 379.28 2275.94 32.43 2012-02-19 10:53:12.000 050 33423.05 379.26 2275.97 32.43 2012-02-19 10:53:13.000 050 33423.08 379.28 2275.86 32.43 2012-02-19 10:53:14.000 050 33423.07 379.26 2275.84 32.43 2012-02-19 10:53:15.000 050 33423.04 379.34 2275.92 32.43 2012-02-19 10:53:16.000 050 33423.12 379.29 2275.85 32.43 2012-02-19 10:53:17.000 050 33423.17 379.32 2275.83 32.43 2012-02-19 10:53:18.000 050 33423.30 379.28 2275.81 32.43 2012-02-19 10:53:19.000 050 33423.27 379.34 2275.86 32.43 2012-02-19 10:53:20.000 050 33423.24 379.30 2275.83 32.43 2012-02-19 10:53:21.000 050 33423.25 379.28 2275.81 32.43 2012-02-19 10:53:22.000 050 33423.28 379.29 2275.87 32.43 2012-02-19 10:53:23.000 050 33423.23 379.30 2275.84 32.43 2012-02-19 10:53:24.000 050 33423.33 379.31 2275.87 32.43 2012-02-19 10:53:25.000 050 33423.26 379.31 2275.91 32.43 2012-02-19 10:53:26.000 050 33423.37 379.30 2275.84 32.43 2012-02-19 10:53:27.000 050 33423.39 379.29 2275.89 32.43 2012-02-19 10:53:28.000 050 33423.33 379.27 2275.85 32.43 2012-02-19 10:53:29.000 050 33423.35 379.29 2275.77 32.43 2012-02-19 10:53:30.000 050 33423.28 379.33 2275.84 32.43 2012-02-19 10:53:31.000 050 33423.40 379.36 2275.87 32.43 2012-02-19 10:53:32.000 050 33423.32 379.34 2275.83 32.43 2012-02-19 10:53:33.000 050 33423.40 379.34 2275.85 32.43 2012-02-19 10:53:34.000 050 33423.39 379.40 2275.77 32.43 2012-02-19 10:53:35.000 050 33423.42 379.41 2275.81 32.43 2012-02-19 10:53:36.000 050 33423.35 379.40 2275.84 32.43 2012-02-19 10:53:36.000 050 33423.33 379.41 2275.80 32.43 2012-02-19 10:53:38.000 050 33423.37 379.38 2275.78 32.43 2012-02-19 10:53:39.000 050 33423.43 379.41 2275.74 32.43 2012-02-19 10:53:40.000 050 33423.43 379.45 2275.77 32.43 2012-02-19 10:53:41.000 050 33423.49 379.42 2275.78 32.43 2012-02-19 10:53:42.000 050 33423.41 379.43 2275.88 32.43 2012-02-19 10:53:43.000 050 33423.53 379.38 2275.81 32.43 2012-02-19 10:53:44.000 050 33423.50 379.38 2275.80 32.43 2012-02-19 10:53:45.000 050 33423.57 379.42 2275.83 32.43 2012-02-19 10:53:46.000 050 33423.61 379.40 2275.87 32.43 2012-02-19 10:53:47.000 050 33423.63 379.41 2275.82 32.43 2012-02-19 10:53:48.000 050 33423.67 379.38 2275.75 32.43 2012-02-19 10:53:49.000 050 33423.66 379.40 2275.66 32.43 2012-02-19 10:53:49.000 050 33423.63 379.39 2275.71 32.43 2012-02-19 10:53:51.000 050 33423.78 379.34 2275.74 32.43 2012-02-19 10:53:52.000 050 33423.77 379.35 2275.72 32.43 2012-02-19 10:53:53.000 050 33423.76 379.36 2275.67 32.43 2012-02-19 10:53:54.000 050 33423.81 379.34 2275.81 32.43 2012-02-19 10:53:55.000 050 33423.78 379.32 2275.75 32.43 2012-02-19 10:53:56.000 050 33423.87 379.33 2275.74 32.43 2012-02-19 10:53:57.000 050 33423.94 379.31 2275.70 32.43 2012-02-19 10:53:58.000 050 33423.93 379.30 2275.71 32.43 2012-02-19 10:53:59.000 050 33423.86 379.27 2275.72 32.43 2012-02-19 10:54:00.000 050 33423.91 379.29 2275.58 32.43 2012-02-19 10:54:01.000 050 33423.89 379.31 2275.61 32.43 2012-02-19 10:54:02.000 050 33423.89 379.29 2275.64 32.43 2012-02-19 10:54:03.000 050 33423.98 379.28 2275.66 32.43 2012-02-19 10:54:04.000 050 33423.92 379.30 2275.65 32.43 2012-02-19 10:54:05.000 050 33423.92 379.33 2275.57 32.43 2012-02-19 10:54:06.000 050 33424.04 379.32 2275.74 32.43 2012-02-19 10:54:07.000 050 33423.91 379.30 2275.66 32.43 2012-02-19 10:54:08.000 050 33423.95 379.29 2275.61 32.43 2012-02-19 10:54:09.000 050 33423.95 379.32 2275.66 32.43 2012-02-19 10:54:10.000 050 33424.01 379.27 2275.62 32.43 2012-02-19 10:54:11.000 050 33423.97 379.29 2275.66 32.43 2012-02-19 10:54:12.000 050 33424.03 379.28 2275.62 32.43 2012-02-19 10:54:13.000 050 33424.00 379.32 2275.67 32.43 2012-02-19 10:54:14.000 050 33423.98 379.30 2275.66 32.43 2012-02-19 10:54:15.000 050 33423.97 379.31 2275.57 32.43 2012-02-19 10:54:16.000 050 33423.97 379.26 2275.64 32.43 2012-02-19 10:54:17.000 050 33424.00 379.31 2275.66 32.43 2012-02-19 10:54:18.000 050 33424.01 379.31 2275.64 32.43 2012-02-19 10:54:19.000 050 33424.20 379.35 2275.61 32.43 2012-02-19 10:54:20.000 050 33424.10 379.34 2275.64 32.43 2012-02-19 10:54:21.000 050 33424.14 379.36 2275.55 32.43 2012-02-19 10:54:22.000 050 33424.17 379.34 2275.61 32.43 2012-02-19 10:54:23.000 050 33424.23 379.33 2275.58 32.43 2012-02-19 10:54:24.000 050 33424.19 379.34 2275.62 32.43 2012-02-19 10:54:25.000 050 33424.22 379.32 2275.58 32.43 2012-02-19 10:54:26.000 050 33424.27 379.31 2275.64 32.43 2012-02-19 10:54:27.000 050 33424.26 379.32 2275.52 32.43 2012-02-19 10:54:28.000 050 33424.29 379.34 2275.67 32.43 2012-02-19 10:54:29.000 050 33424.30 379.33 2275.58 32.43 2012-02-19 10:54:30.000 050 33424.32 379.31 2275.61 32.43 2012-02-19 10:54:30.000 050 33424.39 379.30 2275.57 32.43 2012-02-19 10:54:32.000 050 33424.26 379.32 2275.59 32.43 2012-02-19 10:54:33.000 050 33424.36 379.32 2275.69 32.43 2012-02-19 10:54:34.000 050 33424.36 379.35 2275.65 32.43 2012-02-19 10:54:35.000 050 33424.33 379.34 2275.65 32.43 2012-02-19 10:54:36.000 050 33424.42 379.34 2275.53 32.43 2012-02-19 10:54:37.000 050 33424.28 379.34 2275.48 32.43 2012-02-19 10:54:38.000 050 33424.31 379.35 2275.53 32.43 2012-02-19 10:54:39.000 050 33424.31 379.34 2275.63 32.43 2012-02-19 10:54:40.000 050 33424.33 379.44 2275.62 32.43 2012-02-19 10:54:41.000 050 33424.37 379.43 2275.51 32.43 2012-02-19 10:54:42.000 050 33424.23 379.42 2275.51 32.43 2012-02-19 10:54:43.000 050 33424.31 379.50 2275.55 32.43 2012-02-19 10:54:43.000 050 33424.26 379.49 2275.52 32.43 2012-02-19 10:54:45.000 050 33424.35 379.50 2275.51 32.43 2012-02-19 10:54:46.000 050 33424.27 379.48 2275.53 32.43 2012-02-19 10:54:47.000 050 33424.20 379.52 2275.57 32.43 2012-02-19 10:54:48.000 050 33424.29 379.55 2275.51 32.43 2012-02-19 10:54:49.000 050 33424.34 379.59 2275.60 32.43 2012-02-19 10:54:50.000 050 33424.23 379.59 2275.57 32.43 2012-02-19 10:54:51.000 050 33424.31 379.65 2275.56 32.43 2012-02-19 10:54:52.000 050 33424.38 379.62 2275.61 32.43 2012-02-19 10:54:53.000 050 33424.20 379.60 2275.55 32.43 2012-02-19 10:54:54.000 050 33424.35 379.65 2275.64 32.43 2012-02-19 10:54:55.000 050 33424.45 379.68 2275.66 32.43 2012-02-19 10:54:56.000 050 33424.32 379.64 2275.65 32.43 2012-02-19 10:54:57.000 050 33424.39 379.66 2275.59 32.43 2012-02-19 10:54:58.000 050 33424.41 379.69 2275.60 32.43 2012-02-19 10:54:59.000 050 33424.39 379.66 2275.61 32.43 2012-02-19 10:55:00.000 050 33424.37 379.70 2275.69 32.43 2012-02-19 10:55:01.000 050 33424.46 379.67 2275.56 32.43 2012-02-19 10:55:02.000 050 33424.44 379.69 2275.57 32.43 2012-02-19 10:55:03.000 050 33424.46 379.67 2275.65 32.43 2012-02-19 10:55:04.000 050 33424.54 379.65 2275.59 32.43 2012-02-19 10:55:05.000 050 33424.57 379.65 2275.60 32.43 2012-02-19 10:55:06.000 050 33424.39 379.70 2275.65 32.43 2012-02-19 10:55:07.000 050 33424.48 379.62 2275.68 32.43 2012-02-19 10:55:08.000 050 33424.48 379.60 2275.60 32.43 2012-02-19 10:55:09.000 050 33424.56 379.65 2275.64 32.43 2012-02-19 10:55:10.000 050 33424.61 379.62 2275.57 32.43 2012-02-19 10:55:11.000 050 33424.63 379.65 2275.57 32.43 2012-02-19 10:55:12.000 050 33424.59 379.69 2275.64 32.43 2012-02-19 10:55:13.000 050 33424.59 379.64 2275.53 32.43 2012-02-19 10:55:14.000 050 33424.54 379.65 2275.52 32.43 2012-02-19 10:55:15.000 050 33424.60 379.64 2275.60 32.43 2012-02-19 10:55:16.000 050 33424.66 379.68 2275.56 32.43 2012-02-19 10:55:17.000 050 33424.63 379.61 2275.56 32.43 2012-02-19 10:55:18.000 050 33424.85 379.67 2275.62 32.43 2012-02-19 10:55:19.000 050 33424.74 379.64 2275.62 32.43 2012-02-19 10:55:20.000 050 33424.71 379.62 2275.59 32.43 2012-02-19 10:55:21.000 050 33424.81 379.62 2275.55 32.43 2012-02-19 10:55:22.000 050 33424.87 379.61 2275.60 32.43 2012-02-19 10:55:23.000 050 33424.94 379.58 2275.52 32.43 2012-02-19 10:55:24.000 050 33424.84 379.62 2275.58 32.43 2012-02-19 10:55:24.000 050 33424.90 379.63 2275.62 32.43 2012-02-19 10:55:26.000 050 33424.93 379.57 2275.64 32.43 2012-02-19 10:55:27.000 050 33425.03 379.56 2275.58 32.43 2012-02-19 10:55:28.000 050 33424.99 379.55 2275.56 32.43 2012-02-19 10:55:29.000 050 33424.94 379.54 2275.60 32.43 2012-02-19 10:55:30.000 050 33425.09 379.53 2275.63 32.43 2012-02-19 10:55:31.000 050 33425.05 379.55 2275.52 32.43 2012-02-19 10:55:32.000 050 33425.16 379.56 2275.43 32.43 2012-02-19 10:55:33.000 050 33425.12 379.50 2275.58 32.43 2012-02-19 10:55:34.000 050 33425.18 379.54 2275.50 32.43 2012-02-19 10:55:35.000 050 33425.29 379.55 2275.57 32.43 2012-02-19 10:55:36.000 050 33425.13 379.53 2275.45 32.43 2012-02-19 10:55:37.000 050 33425.21 379.52 2275.47 32.43 2012-02-19 10:55:37.000 050 33425.24 379.52 2275.42 32.43 2012-02-19 10:55:39.000 050 33425.23 379.54 2275.46 32.43 2012-02-19 10:55:40.000 050 33425.26 379.51 2275.41 32.43 2012-02-19 10:55:41.000 050 33425.28 379.56 2275.46 32.43 2012-02-19 10:55:42.000 050 33425.26 379.57 2275.41 32.43 2012-02-19 10:55:43.000 050 33425.33 379.61 2275.48 32.43 2012-02-19 10:55:44.000 050 33425.32 379.60 2275.43 32.43 2012-02-19 10:55:45.000 050 33425.31 379.61 2275.39 32.43 2012-02-19 10:55:46.000 050 33425.34 379.58 2275.43 32.43 2012-02-19 10:55:47.000 050 33425.26 379.62 2275.45 32.43 2012-02-19 10:55:48.000 050 33425.37 379.62 2275.46 32.43 2012-02-19 10:55:49.000 050 33425.29 379.65 2275.41 32.43 2012-02-19 10:55:50.000 050 33425.32 379.64 2275.40 32.43 2012-02-19 10:55:51.000 050 33425.43 379.65 2275.41 32.43 2012-02-19 10:55:52.000 050 33425.45 379.68 2275.37 32.43 2012-02-19 10:55:53.000 050 33425.49 379.65 2275.32 32.43 2012-02-19 10:55:54.000 050 33425.49 379.68 2275.35 32.43 2012-02-19 10:55:55.000 050 33425.42 379.69 2275.35 32.43 2012-02-19 10:55:56.000 050 33425.44 379.68 2275.37 32.43 2012-02-19 10:55:57.000 050 33425.44 379.66 2275.32 32.43 2012-02-19 10:55:58.000 050 33425.58 379.65 2275.39 32.43 2012-02-19 10:55:59.000 050 33425.47 379.65 2275.41 32.43 2012-02-19 10:56:00.000 050 33425.50 379.69 2275.28 32.43 2012-02-19 10:56:01.000 050 33425.44 379.69 2275.34 32.43 2012-02-19 10:56:02.000 050 33425.44 379.71 2275.37 32.43 2012-02-19 10:56:03.000 050 33425.47 379.71 2275.41 32.43 2012-02-19 10:56:04.000 050 33425.53 379.71 2275.37 32.43 2012-02-19 10:56:05.000 050 33425.56 379.69 2275.36 32.43 2012-02-19 10:56:06.000 050 33425.43 379.69 2275.37 32.43 2012-02-19 10:56:07.000 050 33425.43 379.68 2275.37 32.43 2012-02-19 10:56:08.000 050 33425.43 379.67 2275.36 32.43 2012-02-19 10:56:09.000 050 33425.49 379.67 2275.32 32.43 2012-02-19 10:56:10.000 050 33425.46 379.72 2275.34 32.43 2012-02-19 10:56:11.000 050 33425.32 379.74 2275.39 32.43 2012-02-19 10:56:12.000 050 33425.53 379.69 2275.38 32.43 2012-02-19 10:56:13.000 050 33425.43 379.71 2275.33 32.43 2012-02-19 10:56:14.000 050 33425.49 379.73 2275.36 32.43 2012-02-19 10:56:15.000 050 33425.47 379.76 2275.37 32.43 2012-02-19 10:56:16.000 050 33425.47 379.73 2275.45 32.43 2012-02-19 10:56:17.000 050 33425.46 379.75 2275.37 32.43 2012-02-19 10:56:18.000 050 33425.47 379.74 2275.32 32.43 2012-02-19 10:56:18.000 050 33425.49 379.72 2275.43 32.43 2012-02-19 10:56:20.000 050 33425.49 379.71 2275.42 32.43 2012-02-19 10:56:21.000 050 33425.52 379.76 2275.40 32.43 2012-02-19 10:56:22.000 050 33425.41 379.76 2275.47 32.43 2012-02-19 10:56:23.000 050 33425.36 379.73 2275.46 32.43 2012-02-19 10:56:24.000 050 33425.50 379.77 2275.45 32.43 2012-02-19 10:56:25.000 050 33425.39 379.74 2275.45 32.43 2012-02-19 10:56:26.000 050 33425.41 379.76 2275.45 32.43 2012-02-19 10:56:27.000 050 33425.41 379.78 2275.46 32.43 2012-02-19 10:56:28.000 050 33425.40 379.72 2275.40 32.43 2012-02-19 10:56:29.000 050 33425.40 379.75 2275.37 32.43 2012-02-19 10:56:30.000 050 33425.44 379.75 2275.50 32.43 2012-02-19 10:56:31.000 050 33425.46 379.72 2275.49 32.43 2012-02-19 10:56:31.000 050 33425.40 379.74 2275.48 32.43 2012-02-19 10:56:33.000 050 33425.46 379.74 2275.46 32.43 2012-02-19 10:56:34.000 050 33425.47 379.71 2275.42 32.43 2012-02-19 10:56:35.000 050 33425.40 379.73 2275.51 32.43 2012-02-19 10:56:36.000 050 33425.57 379.70 2275.49 32.43 2012-02-19 10:56:37.000 050 33425.55 379.70 2275.42 32.43 2012-02-19 10:56:38.000 050 33425.52 379.70 2275.44 32.43 2012-02-19 10:56:39.000 050 33425.54 379.68 2275.50 32.43 2012-02-19 10:56:40.000 050 33425.55 379.69 2275.56 32.43 2012-02-19 10:56:41.000 050 33425.63 379.72 2275.47 32.43 2012-02-19 10:56:42.000 050 33425.56 379.67 2275.49 32.43 2012-02-19 10:56:43.000 050 33425.42 379.70 2275.58 32.43 2012-02-19 10:56:44.000 050 33425.56 379.68 2275.54 32.43 2012-02-19 10:56:45.000 050 33425.50 379.71 2275.47 32.43 2012-02-19 10:56:46.000 050 33425.57 379.70 2275.37 32.43 2012-02-19 10:56:47.000 050 33425.50 379.72 2275.44 32.43 2012-02-19 10:56:48.000 050 33425.49 379.73 2275.50 32.43 2012-02-19 10:56:49.000 050 33425.51 379.74 2275.50 32.43 2012-02-19 10:56:50.000 050 33425.55 379.74 2275.49 32.43 2012-02-19 10:56:51.000 050 33425.49 379.73 2275.58 32.43 2012-02-19 10:56:52.000 050 33425.50 379.71 2275.48 32.43 2012-02-19 10:56:53.000 050 33425.54 379.78 2275.45 32.43 2012-02-19 10:56:54.000 050 33425.53 379.78 2275.50 32.43 2012-02-19 10:56:55.000 050 33425.43 379.77 2275.49 32.43 2012-02-19 10:56:56.000 050 33425.54 379.77 2275.49 32.43 2012-02-19 10:56:57.000 050 33425.53 379.75 2275.56 32.43 2012-02-19 10:56:58.000 050 33425.59 379.76 2275.57 32.43 2012-02-19 10:56:59.000 050 33425.50 379.82 2275.52 32.43 2012-02-19 10:57:00.000 050 33425.56 379.76 2275.59 32.43 2012-02-19 10:57:01.000 050 33425.65 379.77 2275.59 32.43 2012-02-19 10:57:02.000 050 33425.61 379.79 2275.58 32.43 2012-02-19 10:57:03.000 050 33425.59 379.84 2275.63 32.43 2012-02-19 10:57:04.000 050 33425.64 379.79 2275.52 32.43 2012-02-19 10:57:05.000 050 33425.55 379.81 2275.56 32.43 2012-02-19 10:57:06.000 050 33425.64 379.76 2275.53 32.43 2012-02-19 10:57:07.000 050 33425.74 379.77 2275.60 32.43 2012-02-19 10:57:08.000 050 33425.64 379.77 2275.55 32.43 2012-02-19 10:57:09.000 050 33425.63 379.78 2275.69 32.43 2012-02-19 10:57:10.000 050 33425.64 379.76 2275.64 32.43 2012-02-19 10:57:11.000 050 33425.55 379.76 2275.55 32.43 2012-02-19 10:57:12.000 050 33425.61 379.77 2275.61 32.43 2012-02-19 10:57:12.000 050 33425.68 379.79 2275.66 32.43 2012-02-19 10:57:14.000 050 33425.59 379.72 2275.61 32.43 2012-02-19 10:57:15.000 050 33425.56 379.79 2275.52 32.43 2012-02-19 10:57:16.000 050 33425.64 379.77 2275.58 32.43 2012-02-19 10:57:17.000 050 33425.68 379.77 2275.63 32.43 2012-02-19 10:57:18.000 050 33425.67 379.79 2275.62 32.43 2012-02-19 10:57:19.000 050 33425.59 379.78 2275.56 32.43 2012-02-19 10:57:20.000 050 33425.59 379.74 2275.63 32.43 2012-02-19 10:57:21.000 050 33425.75 379.75 2275.59 32.43 2012-02-19 10:57:22.000 050 33425.67 379.77 2275.62 32.43 2012-02-19 10:57:23.000 050 33425.69 379.80 2275.69 32.43 2012-02-19 10:57:24.000 050 33425.78 379.85 2275.61 32.43 2012-02-19 10:57:25.000 050 33425.75 379.78 2275.64 32.43 2012-02-19 10:57:25.000 050 33425.76 379.78 2275.70 32.43 2012-02-19 10:57:27.000 050 33425.76 379.74 2275.64 32.43 2012-02-19 10:57:28.000 050 33425.78 379.73 2275.64 32.43 2012-02-19 10:57:29.000 050 33425.77 379.74 2275.64 32.43 2012-02-19 10:57:30.000 050 33425.87 379.67 2275.68 32.43 2012-02-19 10:57:31.000 050 33425.86 379.67 2275.65 32.43 2012-02-19 10:57:32.000 050 33425.93 379.66 2275.70 32.43 2012-02-19 10:57:33.000 050 33425.87 379.69 2275.67 32.43 2012-02-19 10:57:34.000 050 33425.93 379.62 2275.64 32.43 2012-02-19 10:57:35.000 050 33425.87 379.62 2275.62 32.43 2012-02-19 10:57:36.000 050 33425.97 379.61 2275.65 32.43 2012-02-19 10:57:37.000 050 33425.98 379.62 2275.57 32.43 2012-02-19 10:57:38.000 050 33425.89 379.59 2275.62 32.43 2012-02-19 10:57:39.000 050 33425.86 379.57 2275.59 32.43 2012-02-19 10:57:40.000 050 33426.01 379.62 2275.64 32.43 2012-02-19 10:57:41.000 050 33425.85 379.60 2275.64 32.43 2012-02-19 10:57:42.000 050 33425.90 379.62 2275.61 32.43 2012-02-19 10:57:43.000 050 33425.97 379.60 2275.58 32.43 2012-02-19 10:57:44.000 050 33425.84 379.63 2275.58 32.43 2012-02-19 10:57:45.000 050 33425.86 379.62 2275.63 32.43 2012-02-19 10:57:46.000 050 33425.90 379.65 2275.65 32.43 2012-02-19 10:57:47.000 050 33425.86 379.61 2275.61 32.43 2012-02-19 10:57:48.000 050 33425.89 379.62 2275.68 32.43 2012-02-19 10:57:49.000 050 33425.87 379.61 2275.61 32.43 2012-02-19 10:57:50.000 050 33425.93 379.61 2275.54 32.43 2012-02-19 10:57:51.000 050 33425.88 379.62 2275.64 32.43 2012-02-19 10:57:52.000 050 33426.01 379.62 2275.65 32.43 2012-02-19 10:57:53.000 050 33425.90 379.61 2275.64 32.43 2012-02-19 10:57:54.000 050 33426.03 379.65 2275.68 32.43 2012-02-19 10:57:55.000 050 33426.01 379.59 2275.66 32.43 2012-02-19 10:57:56.000 050 33425.93 379.57 2275.60 32.43 2012-02-19 10:57:57.000 050 33426.11 379.60 2275.64 32.43 2012-02-19 10:57:58.000 050 33426.11 379.57 2275.62 32.43 2012-02-19 10:57:59.000 050 33426.15 379.51 2275.62 32.43 2012-02-19 10:58:00.000 050 33426.20 379.55 2275.61 32.43 2012-02-19 10:58:01.000 050 33426.05 379.49 2275.63 32.43 2012-02-19 10:58:02.000 050 33426.15 379.51 2275.68 32.43 2012-02-19 10:58:03.000 050 33426.18 379.50 2275.64 32.43 2012-02-19 10:58:04.000 050 33426.18 379.54 2275.59 32.43 2012-02-19 10:58:05.000 050 33426.23 379.49 2275.58 32.43 2012-02-19 10:58:06.000 050 33426.21 379.49 2275.70 32.43 2012-02-19 10:58:06.000 050 33426.14 379.47 2275.53 32.43 2012-02-19 10:58:08.000 050 33426.24 379.48 2275.50 32.43 2012-02-19 10:58:09.000 050 33426.27 379.47 2275.53 32.43 2012-02-19 10:58:10.000 050 33426.25 379.45 2275.58 32.43 2012-02-19 10:58:11.000 050 33426.19 379.44 2275.58 32.43 2012-02-19 10:58:12.000 050 33426.25 379.51 2275.65 32.43 2012-02-19 10:58:13.000 050 33426.18 379.46 2275.52 32.43 2012-02-19 10:58:14.000 050 33426.28 379.49 2275.60 32.43 2012-02-19 10:58:15.000 050 33426.23 379.46 2275.56 32.43 2012-02-19 10:58:16.000 050 33426.35 379.49 2275.58 32.43 2012-02-19 10:58:17.000 050 33426.33 379.44 2275.59 32.43 2012-02-19 10:58:18.000 050 33426.35 379.43 2275.54 32.43 2012-02-19 10:58:19.000 050 33426.39 379.47 2275.62 32.43 2012-02-19 10:58:19.000 050 33426.44 379.45 2275.56 32.43 2012-02-19 10:58:21.000 050 33426.46 379.43 2275.52 32.43 2012-02-19 10:58:22.000 050 33426.54 379.40 2275.51 32.43 2012-02-19 10:58:23.000 050 33426.54 379.43 2275.55 32.43 2012-02-19 10:58:24.000 050 33426.58 379.39 2275.59 32.43 2012-02-19 10:58:25.000 050 33426.72 379.39 2275.45 32.43 2012-02-19 10:58:26.000 050 33426.77 379.35 2275.52 32.43 2012-02-19 10:58:27.000 050 33426.68 379.30 2275.57 32.43 2012-02-19 10:58:28.000 050 33426.85 379.30 2275.52 32.43 2012-02-19 10:58:29.000 050 33426.87 379.25 2275.53 32.43 2012-02-19 10:58:30.000 050 33426.93 379.26 2275.52 32.43 2012-02-19 10:58:31.000 050 33426.86 379.23 2275.53 32.43 2012-02-19 10:58:32.000 050 33426.99 379.17 2275.46 32.43 2012-02-19 10:58:33.000 050 33427.01 379.14 2275.47 32.43 2012-02-19 10:58:34.000 050 33427.07 379.16 2275.43 32.43 2012-02-19 10:58:35.000 050 33427.14 379.12 2275.41 32.43 2012-02-19 10:58:36.000 050 33427.13 379.08 2275.43 32.43 2012-02-19 10:58:37.000 050 33427.15 379.07 2275.41 32.43 2012-02-19 10:58:38.000 050 33427.29 379.10 2275.31 32.43 2012-02-19 10:58:39.000 050 33427.29 379.11 2275.35 32.43 2012-02-19 10:58:40.000 050 33427.35 379.03 2275.41 32.43 2012-02-19 10:58:41.000 050 33427.44 379.04 2275.34 32.43 2012-02-19 10:58:42.000 050 33427.38 379.05 2275.32 32.43 2012-02-19 10:58:43.000 050 33427.48 379.00 2275.34 32.43 2012-02-19 10:58:44.000 050 33427.34 379.00 2275.28 32.43 2012-02-19 10:58:45.000 050 33427.43 379.01 2275.31 32.43 2012-02-19 10:58:46.000 050 33427.54 378.99 2275.30 32.43 2012-02-19 10:58:47.000 050 33427.49 379.00 2275.15 32.43 2012-02-19 10:58:48.000 050 33427.54 378.98 2275.25 32.43 2012-02-19 10:58:49.000 050 33427.49 379.00 2275.11 32.43 2012-02-19 10:58:50.000 050 33427.48 378.99 2275.21 32.43 2012-02-19 10:58:51.000 050 33427.55 378.99 2275.12 32.43 2012-02-19 10:58:52.000 050 33427.61 378.96 2275.12 32.43 2012-02-19 10:58:53.000 050 33427.65 378.99 2275.02 32.43 2012-02-19 10:58:54.000 050 33427.63 378.97 2275.15 32.43 2012-02-19 10:58:55.000 050 33427.68 379.01 2275.09 32.43 2012-02-19 10:58:56.000 050 33427.67 379.00 2274.94 32.43 2012-02-19 10:58:57.000 050 33427.73 378.98 2274.97 32.43 2012-02-19 10:58:58.000 050 33427.71 378.97 2275.01 32.43 2012-02-19 10:58:59.000 050 33427.77 378.98 2275.03 32.43 2012-02-19 10:59:00.000 050 33427.83 378.97 2274.99 32.43 2012-02-19 10:59:00.000 050 33427.89 378.93 2275.01 32.43 2012-02-19 10:59:02.000 050 33427.89 378.92 2275.02 32.43 2012-02-19 10:59:03.000 050 33427.94 378.88 2274.96 32.43 2012-02-19 10:59:04.000 050 33427.95 378.91 2274.91 32.43 2012-02-19 10:59:05.000 050 33428.03 378.89 2275.00 32.43 2012-02-19 10:59:06.000 050 33428.14 378.90 2274.95 32.43 2012-02-19 10:59:07.000 050 33428.13 378.86 2274.88 32.43 2012-02-19 10:59:08.000 050 33428.04 378.79 2275.00 32.43 2012-02-19 10:59:09.000 050 33428.17 378.84 2274.90 32.43 2012-02-19 10:59:10.000 050 33428.25 378.78 2274.86 32.43 2012-02-19 10:59:11.000 050 33428.36 378.79 2274.89 32.43 2012-02-19 10:59:12.000 050 33428.32 378.73 2274.86 32.43 2012-02-19 10:59:13.000 050 33428.31 378.69 2274.76 32.43 2012-02-19 10:59:13.000 050 33428.48 378.65 2274.83 32.43 2012-02-19 10:59:15.000 050 33428.38 378.68 2274.82 32.43 2012-02-19 10:59:16.000 050 33428.47 378.66 2274.83 32.43 2012-02-19 10:59:17.000 050 33428.47 378.62 2274.81 32.43 2012-02-19 10:59:18.000 050 33428.46 378.64 2274.65 32.43 2012-02-19 10:59:19.000 050 33428.55 378.64 2274.73 32.43 2012-02-19 10:59:20.000 050 33428.52 378.61 2274.71 32.43 2012-02-19 10:59:21.000 050 33428.52 378.64 2274.69 32.43 2012-02-19 10:59:22.000 050 33428.54 378.62 2274.64 32.43 2012-02-19 10:59:23.000 050 33428.59 378.57 2274.70 32.43 2012-02-19 10:59:24.000 050 33428.56 378.61 2274.66 32.43 2012-02-19 10:59:25.000 050 33428.60 378.62 2274.68 32.43 2012-02-19 10:59:26.000 050 33428.49 378.61 2274.62 32.43 2012-02-19 10:59:27.000 050 33428.61 378.59 2274.68 32.43 2012-02-19 10:59:28.000 050 33428.59 378.66 2274.65 32.43 2012-02-19 10:59:29.000 050 33428.64 378.65 2274.60 32.43 2012-02-19 10:59:30.000 050 33428.66 378.57 2274.62 32.43 2012-02-19 10:59:31.000 050 33428.67 378.59 2274.62 32.43 2012-02-19 10:59:32.000 050 33428.78 378.59 2274.56 32.43 2012-02-19 10:59:33.000 050 33428.78 378.61 2274.53 32.43 2012-02-19 10:59:34.000 050 33428.91 378.56 2274.55 32.43 2012-02-19 10:59:35.000 050 33428.80 378.59 2274.56 32.43 2012-02-19 10:59:36.000 050 33428.80 378.59 2274.60 32.43 2012-02-19 10:59:37.000 050 33428.95 378.56 2274.57 32.43 2012-02-19 10:59:38.000 050 33429.01 378.55 2274.57 32.43 2012-02-19 10:59:39.000 050 33429.05 378.55 2274.56 32.43 2012-02-19 10:59:40.000 050 33429.08 378.52 2274.51 32.43 2012-02-19 10:59:41.000 050 33429.14 378.53 2274.53 32.43 2012-02-19 10:59:42.000 050 33429.17 378.44 2274.47 32.43 2012-02-19 10:59:43.000 050 33429.18 378.47 2274.45 32.43 2012-02-19 10:59:44.000 050 33429.26 378.45 2274.50 32.43 2012-02-19 10:59:45.000 050 33429.22 378.43 2274.45 32.43 2012-02-19 10:59:46.000 050 33429.34 378.41 2274.39 32.43 2012-02-19 10:59:47.000 050 33429.28 378.45 2274.42 32.43 2012-02-19 10:59:48.000 050 33429.37 378.42 2274.43 32.43 2012-02-19 10:59:49.000 050 33429.38 378.44 2274.41 32.43 2012-02-19 10:59:50.000 050 33429.42 378.41 2274.40 32.43 2012-02-19 10:59:51.000 050 33429.43 378.39 2274.40 32.43 2012-02-19 10:59:52.000 050 33429.46 378.40 2274.38 32.43 2012-02-19 10:59:53.000 050 33429.56 378.36 2274.35 32.43 2012-02-19 10:59:54.000 050 33429.53 378.38 2274.37 32.43 2012-02-19 10:59:54.000 050 33429.55 378.36 2274.22 32.43 2012-02-19 10:59:56.000 050 33429.60 378.38 2274.37 32.43 2012-02-19 10:59:57.000 050 33429.62 378.33 2274.32 32.43 2012-02-19 10:59:58.000 050 33429.63 378.37 2274.22 32.43 2012-02-19 10:59:59.000 050 33429.79 378.32 2274.26 32.43 2012-02-19 11:00:00.000 050 33429.83 378.26 2274.16 32.43 2012-02-19 11:00:01.000 050 33429.87 378.27 2274.22 32.43 2012-02-19 11:00:02.000 050 33429.99 378.29 2274.25 32.43 2012-02-19 11:00:03.000 050 33429.90 378.26 2274.24 32.43 2012-02-19 11:00:04.000 050 33429.99 378.25 2274.18 32.43 2012-02-19 11:00:05.000 050 33429.96 378.23 2274.16 32.43 2012-02-19 11:00:06.000 050 33430.04 378.23 2274.11 32.43 2012-02-19 11:00:07.000 050 33429.97 378.19 2274.13 32.43 2012-02-19 11:00:07.000 050 33430.13 378.21 2274.04 32.43 2012-02-19 11:00:09.000 050 33430.10 378.23 2274.03 32.43 2012-02-19 11:00:10.000 050 33430.01 378.19 2274.16 32.43 2012-02-19 11:00:11.000 050 33430.03 378.20 2274.10 32.43 2012-02-19 11:00:12.000 050 33430.09 378.23 2274.06 32.43 2012-02-19 11:00:13.000 050 33430.14 378.22 2273.98 32.43 2012-02-19 11:00:14.000 050 33430.23 378.26 2274.07 32.43 2012-02-19 11:00:15.000 050 33430.15 378.25 2274.07 32.43 2012-02-19 11:00:16.000 050 33430.20 378.17 2273.99 32.43 2012-02-19 11:00:17.000 050 33430.18 378.25 2273.96 32.43 2012-02-19 11:00:18.000 050 33430.13 378.23 2273.89 32.43 2012-02-19 11:00:19.000 050 33430.27 378.17 2273.96 32.43 2012-02-19 11:00:20.000 050 33430.24 378.21 2273.94 32.43 2012-02-19 11:00:21.000 050 33430.29 378.21 2273.88 32.43 2012-02-19 11:00:22.000 050 33430.27 378.18 2273.94 32.43 2012-02-19 11:00:23.000 050 33430.37 378.18 2273.97 32.43 2012-02-19 11:00:24.000 050 33430.41 378.16 2273.86 32.43 2012-02-19 11:00:25.000 050 33430.42 378.16 2273.83 32.43 2012-02-19 11:00:26.000 050 33430.55 378.12 2273.95 32.43 2012-02-19 11:00:27.000 050 33430.49 378.08 2273.87 32.43 2012-02-19 11:00:28.000 050 33430.58 378.11 2273.84 32.43 2012-02-19 11:00:29.000 050 33430.50 378.13 2273.85 32.43 2012-02-19 11:00:30.000 050 33430.63 378.09 2273.82 32.43 2012-02-19 11:00:31.000 050 33430.55 378.13 2273.86 32.43 2012-02-19 11:00:32.000 050 33430.54 378.11 2273.84 32.43 2012-02-19 11:00:33.000 050 33430.62 378.08 2273.79 32.43 2012-02-19 11:00:34.000 050 33430.68 378.08 2273.86 32.43 2012-02-19 11:00:35.000 050 33430.62 378.11 2273.77 32.43 2012-02-19 11:00:36.000 050 33430.75 378.07 2273.79 32.43 2012-02-19 11:00:37.000 050 33430.60 378.06 2273.82 32.43 2012-02-19 11:00:38.000 050 33430.70 378.09 2273.67 32.43 2012-02-19 11:00:39.000 050 33430.65 378.06 2273.70 32.43 2012-02-19 11:00:40.000 050 33430.78 378.08 2273.76 32.43 2012-02-19 11:00:41.000 050 33430.75 378.08 2273.76 32.43 2012-02-19 11:00:42.000 050 33430.84 378.04 2273.72 32.43 2012-02-19 11:00:43.000 050 33430.80 378.07 2273.78 32.43 2012-02-19 11:00:44.000 050 33431.04 378.01 2273.70 32.43 2012-02-19 11:00:45.000 050 33430.90 378.02 2273.72 32.43 2012-02-19 11:00:46.000 050 33430.97 378.05 2273.69 32.43 2012-02-19 11:00:47.000 050 33431.01 378.02 2273.74 32.43 2012-02-19 11:00:48.000 050 33430.96 377.96 2273.77 32.43 2012-02-19 11:00:48.000 050 33430.95 377.96 2273.72 32.43 2012-02-19 11:00:50.000 050 33431.01 377.94 2273.61 32.43 2012-02-19 11:00:51.000 050 33431.08 377.92 2273.61 32.43 2012-02-19 11:00:52.000 050 33431.13 377.88 2273.66 32.43 2012-02-19 11:00:53.000 050 33431.17 377.91 2273.60 32.43 2012-02-19 11:00:54.000 050 33431.17 377.95 2273.63 32.43 2012-02-19 11:00:55.000 050 33431.06 377.90 2273.61 32.43 2012-02-19 11:00:56.000 050 33431.19 377.92 2273.66 32.43 2012-02-19 11:00:57.000 050 33431.08 377.93 2273.66 32.43 2012-02-19 11:00:58.000 050 33431.25 377.88 2273.62 32.43 2012-02-19 11:00:59.000 050 33431.15 377.90 2273.63 32.43 2012-02-19 11:01:00.000 050 33431.15 377.94 2273.63 32.43 2012-02-19 11:01:01.000 050 33431.26 377.94 2273.63 32.43 2012-02-19 11:01:01.000 050 33431.34 377.98 2273.70 32.43 2012-02-19 11:01:03.000 050 33431.24 377.97 2273.66 32.43 2012-02-19 11:01:04.000 050 33431.29 377.95 2273.60 32.43 2012-02-19 11:01:05.000 050 33431.27 377.94 2273.65 32.43 2012-02-19 11:01:06.000 050 33431.33 377.97 2273.65 32.43 2012-02-19 11:01:07.000 050 33431.38 377.94 2273.55 32.43 2012-02-19 11:01:08.000 050 33431.45 377.92 2273.64 32.43 2012-02-19 11:01:09.000 050 33431.38 377.89 2273.61 32.43 2012-02-19 11:01:10.000 050 33431.44 377.93 2273.60 32.43 2012-02-19 11:01:11.000 050 33431.50 377.92 2273.55 32.43 2012-02-19 11:01:12.000 050 33431.45 377.89 2273.57 32.43 2012-02-19 11:01:13.000 050 33431.58 377.91 2273.59 32.43 2012-02-19 11:01:14.000 050 33431.49 377.86 2273.51 32.43 2012-02-19 11:01:15.000 050 33431.55 377.85 2273.55 32.43 2012-02-19 11:01:16.000 050 33431.51 377.86 2273.55 32.43 2012-02-19 11:01:17.000 050 33431.60 377.82 2273.60 32.43 2012-02-19 11:01:18.000 050 33431.60 377.81 2273.57 32.43 2012-02-19 11:01:19.000 050 33431.64 377.81 2273.59 32.43 2012-02-19 11:01:20.000 050 33431.71 377.83 2273.54 32.43 2012-02-19 11:01:21.000 050 33431.70 377.82 2273.45 32.43 2012-02-19 11:01:22.000 050 33431.71 377.81 2273.52 32.43 2012-02-19 11:01:23.000 050 33431.76 377.77 2273.51 32.43 2012-02-19 11:01:24.000 050 33431.73 377.79 2273.53 32.43 2012-02-19 11:01:25.000 050 33431.85 377.81 2273.47 32.43 2012-02-19 11:01:26.000 050 33431.75 377.81 2273.53 32.43 2012-02-19 11:01:27.000 050 33431.83 377.82 2273.50 32.43 2012-02-19 11:01:28.000 050 33431.82 377.79 2273.48 32.43 2012-02-19 11:01:29.000 050 33431.80 377.79 2273.48 32.43 2012-02-19 11:01:30.000 050 33431.76 377.83 2273.44 32.43 2012-02-19 11:01:31.000 050 33431.82 377.75 2273.58 32.43 2012-02-19 11:01:32.000 050 33431.83 377.81 2273.40 32.43 2012-02-19 11:01:33.000 050 33431.83 377.79 2273.39 32.43 2012-02-19 11:01:34.000 050 33431.85 377.76 2273.47 32.43 2012-02-19 11:01:35.000 050 33431.92 377.77 2273.43 32.43 2012-02-19 11:01:36.000 050 33431.99 377.75 2273.34 32.43 2012-02-19 11:01:37.000 050 33431.88 377.73 2273.35 32.43 2012-02-19 11:01:38.000 050 33431.90 377.75 2273.46 32.43 2012-02-19 11:01:39.000 050 33432.03 377.71 2273.41 32.43 2012-02-19 11:01:40.000 050 33432.00 377.75 2273.44 32.43 2012-02-19 11:01:41.000 050 33432.06 377.75 2273.47 32.43 2012-02-19 11:01:42.000 050 33432.11 377.78 2273.39 32.43 2012-02-19 11:01:42.000 050 33431.95 377.72 2273.39 32.43 2012-02-19 11:01:44.000 050 33432.10 377.69 2273.40 32.43 2012-02-19 11:01:45.000 050 33432.07 377.66 2273.41 32.43 2012-02-19 11:01:46.000 050 33432.14 377.69 2273.46 32.43 2012-02-19 11:01:47.000 050 33432.12 377.66 2273.38 32.43 2012-02-19 11:01:48.000 050 33432.12 377.64 2273.42 32.43 2012-02-19 11:01:49.000 050 33432.11 377.69 2273.30 32.43 2012-02-19 11:01:50.000 050 33432.06 377.67 2273.42 32.43 2012-02-19 11:01:51.000 050 33432.05 377.71 2273.40 32.43 2012-02-19 11:01:52.000 050 33432.11 377.66 2273.36 32.43 2012-02-19 11:01:53.000 050 33432.11 377.69 2273.32 32.43 2012-02-19 11:01:54.000 050 33432.15 377.64 2273.34 32.43 2012-02-19 11:01:55.000 050 33432.20 377.64 2273.35 32.43 2012-02-19 11:01:55.000 050 33432.17 377.66 2273.28 32.43 2012-02-19 11:01:57.000 050 33432.10 377.61 2273.28 32.43 2012-02-19 11:01:58.000 050 33432.22 377.64 2273.39 32.43 2012-02-19 11:01:59.000 050 33432.16 377.68 2273.39 32.43 2012-02-19 11:02:00.000 050 33432.26 377.63 2273.36 32.43 2012-02-19 11:02:01.000 050 33432.19 377.61 2273.33 32.43 2012-02-19 11:02:02.000 050 33432.34 377.58 2273.39 32.43 2012-02-19 11:02:03.000 050 33432.24 377.60 2273.35 32.43 2012-02-19 11:02:04.000 050 33432.38 377.66 2273.38 32.43 2012-02-19 11:02:05.000 050 33432.34 377.59 2273.29 32.43 2012-02-19 11:02:06.000 050 33432.43 377.59 2273.30 32.43 2012-02-19 11:02:07.000 050 33432.29 377.56 2273.32 32.43 2012-02-19 11:02:08.000 050 33432.33 377.58 2273.30 32.43 2012-02-19 11:02:09.000 050 33432.37 377.55 2273.35 32.43 2012-02-19 11:02:10.000 050 33432.31 377.58 2273.36 32.43 2012-02-19 11:02:11.000 050 33432.44 377.57 2273.37 32.43 2012-02-19 11:02:12.000 050 33432.35 377.53 2273.38 32.43 2012-02-19 11:02:13.000 050 33432.43 377.56 2273.41 32.43 2012-02-19 11:02:14.000 050 33432.49 377.56 2273.25 32.43 2012-02-19 11:02:15.000 050 33432.48 377.57 2273.34 32.43 2012-02-19 11:02:16.000 050 33432.52 377.53 2273.23 32.43 2012-02-19 11:02:17.000 050 33432.42 377.51 2273.36 32.43 2012-02-19 11:02:18.000 050 33432.47 377.55 2273.28 32.43 2012-02-19 11:02:19.000 050 33432.53 377.55 2273.38 32.43 2012-02-19 11:02:20.000 050 33432.48 377.56 2273.33 32.43 2012-02-19 11:02:21.000 050 33432.58 377.49 2273.30 32.43 2012-02-19 11:02:22.000 050 33432.62 377.48 2273.24 32.43 2012-02-19 11:02:23.000 050 33432.58 377.48 2273.33 32.43 2012-02-19 11:02:24.000 050 33432.60 377.49 2273.40 32.43 2012-02-19 11:02:25.000 050 33432.72 377.43 2273.35 32.43 2012-02-19 11:02:26.000 050 33432.57 377.43 2273.38 32.43 2012-02-19 11:02:27.000 050 33432.62 377.42 2273.28 32.43 2012-02-19 11:02:28.000 050 33432.70 377.39 2273.29 32.43 2012-02-19 11:02:29.000 050 33432.67 377.40 2273.31 32.43 2012-02-19 11:02:30.000 050 33432.65 377.44 2273.31 32.43 2012-02-19 11:02:31.000 050 33432.59 377.38 2273.34 32.43 2012-02-19 11:02:32.000 050 33432.76 377.37 2273.28 32.43 2012-02-19 11:02:33.000 050 33432.73 377.34 2273.22 32.43 2012-02-19 11:02:34.000 050 33432.68 377.33 2273.28 32.43 2012-02-19 11:02:35.000 050 33432.74 377.34 2273.36 32.43 2012-02-19 11:02:36.000 050 33432.81 377.33 2273.26 32.43 2012-02-19 11:02:36.000 050 33432.73 377.35 2273.32 32.43 2012-02-19 11:02:38.000 050 33432.75 377.36 2273.29 32.43 2012-02-19 11:02:39.000 050 33432.76 377.35 2273.32 32.43 2012-02-19 11:02:40.000 050 33432.73 377.32 2273.22 32.43 2012-02-19 11:02:41.000 050 33432.82 377.28 2273.35 32.43 2012-02-19 11:02:42.000 050 33432.91 377.29 2273.24 32.43 2012-02-19 11:02:43.000 050 33432.69 377.30 2273.24 32.43 2012-02-19 11:02:44.000 050 33432.83 377.29 2273.30 32.43 2012-02-19 11:02:45.000 050 33432.75 377.29 2273.29 32.43 2012-02-19 11:02:46.000 050 33432.85 377.28 2273.30 32.43 2012-02-19 11:02:47.000 050 33432.86 377.29 2273.31 32.43 2012-02-19 11:02:48.000 050 33432.87 377.30 2273.30 32.43 2012-02-19 11:02:49.000 050 33432.94 377.31 2273.33 32.43 2012-02-19 11:02:49.000 050 33432.97 377.24 2273.22 32.43 2012-02-19 11:02:51.000 050 33432.85 377.27 2273.27 32.43 2012-02-19 11:02:52.000 050 33432.85 377.25 2273.28 32.43 2012-02-19 11:02:53.000 050 33432.86 377.28 2273.24 32.43 2012-02-19 11:02:54.000 050 33432.83 377.26 2273.28 32.43 2012-02-19 11:02:55.000 050 33432.78 377.23 2273.28 32.43 2012-02-19 11:02:56.000 050 33432.95 377.28 2273.28 32.43 2012-02-19 11:02:57.000 050 33432.85 377.26 2273.23 32.43 2012-02-19 11:02:58.000 050 33432.83 377.26 2273.23 32.43 2012-02-19 11:02:59.000 050 33432.79 377.24 2273.32 32.43 2012-02-19 11:03:00.000 050 33432.91 377.25 2273.26 32.43 2012-02-19 11:03:01.000 050 33432.82 377.26 2273.32 32.43 2012-02-19 11:03:02.000 050 33432.80 377.28 2273.33 32.43 2012-02-19 11:03:03.000 050 33432.88 377.29 2273.28 32.43 2012-02-19 11:03:04.000 050 33432.82 377.24 2273.22 32.43 2012-02-19 11:03:05.000 050 33432.83 377.29 2273.25 32.43 2012-02-19 11:03:06.000 050 33432.89 377.23 2273.25 32.43 2012-02-19 11:03:07.000 050 33432.86 377.29 2273.20 32.43 2012-02-19 11:03:08.000 050 33432.76 377.26 2273.32 32.43 2012-02-19 11:03:09.000 050 33432.71 377.26 2273.28 32.43 2012-02-19 11:03:10.000 050 33432.97 377.28 2273.29 32.43 2012-02-19 11:03:11.000 050 33432.83 377.21 2273.25 32.43 2012-02-19 11:03:12.000 050 33432.85 377.24 2273.26 32.43 2012-02-19 11:03:13.000 050 33432.81 377.19 2273.28 32.43 2012-02-19 11:03:14.000 050 33432.81 377.25 2273.30 32.43 2012-02-19 11:03:15.000 050 33432.84 377.21 2273.34 32.43 2012-02-19 11:03:16.000 050 33432.84 377.25 2273.29 32.43 2012-02-19 11:03:17.000 050 33432.84 377.25 2273.31 32.43 2012-02-19 11:03:18.000 050 33432.73 377.23 2273.22 32.43 2012-02-19 11:03:19.000 050 33432.81 377.24 2273.27 32.43 2012-02-19 11:03:20.000 050 33432.83 377.28 2273.36 32.43 2012-02-19 11:03:21.000 050 33432.71 377.29 2273.34 32.43 2012-02-19 11:03:22.000 050 33432.71 377.27 2273.36 32.43 2012-02-19 11:03:23.000 050 33432.75 377.26 2273.34 32.43 2012-02-19 11:03:24.000 050 33432.73 377.29 2273.41 32.43 2012-02-19 11:03:25.000 050 33432.68 377.34 2273.36 32.43 2012-02-19 11:03:26.000 050 33432.74 377.34 2273.38 32.43 2012-02-19 11:03:27.000 050 33432.73 377.33 2273.39 32.43 2012-02-19 11:03:28.000 050 33432.66 377.35 2273.45 32.43 2012-02-19 11:03:29.000 050 33432.67 377.34 2273.42 32.43 2012-02-19 11:03:30.000 050 33432.67 377.35 2273.39 32.43 2012-02-19 11:03:30.000 050 33432.57 377.31 2273.42 32.43 2012-02-19 11:03:32.000 050 33432.66 377.33 2273.43 32.43 2012-02-19 11:03:33.000 050 33432.61 377.34 2273.39 32.43 2012-02-19 11:03:34.000 050 33432.63 377.37 2273.35 32.43 2012-02-19 11:03:35.000 050 33432.63 377.32 2273.38 32.43 2012-02-19 11:03:36.000 050 33432.61 377.34 2273.47 32.43 2012-02-19 11:03:37.000 050 33432.63 377.34 2273.41 32.43 2012-02-19 11:03:38.000 050 33432.72 377.37 2273.48 32.43 2012-02-19 11:03:39.000 050 33432.60 377.36 2273.44 32.43 2012-02-19 11:03:40.000 050 33432.60 377.37 2273.47 32.43 2012-02-19 11:03:41.000 050 33432.60 377.31 2273.50 32.43 2012-02-19 11:03:42.000 050 33432.61 377.36 2273.61 32.43 2012-02-19 11:03:43.000 050 33432.58 377.36 2273.51 32.43 2012-02-19 11:03:43.000 050 33432.57 377.32 2273.51 32.43 2012-02-19 11:03:45.000 050 33432.56 377.30 2273.59 32.43 2012-02-19 11:03:46.000 050 33432.60 377.37 2273.63 32.43 2012-02-19 11:03:47.000 050 33432.64 377.35 2273.60 32.43 2012-02-19 11:03:48.000 050 33432.60 377.34 2273.56 32.43 2012-02-19 11:03:49.000 050 33432.48 377.37 2273.53 32.43 2012-02-19 11:03:50.000 050 33432.53 377.35 2273.56 32.43 2012-02-19 11:03:51.000 050 33432.49 377.33 2273.53 32.43 2012-02-19 11:03:52.000 050 33432.53 377.41 2273.63 32.43 2012-02-19 11:03:53.000 050 33432.46 377.36 2273.63 32.43 2012-02-19 11:03:54.000 050 33432.36 377.37 2273.65 32.43 2012-02-19 11:03:55.000 050 33432.41 377.38 2273.61 32.43 2012-02-19 11:03:56.000 050 33432.52 377.36 2273.72 32.43 2012-02-19 11:03:57.000 050 33432.40 377.37 2273.70 32.43 2012-02-19 11:03:58.000 050 33432.38 377.40 2273.72 32.43 2012-02-19 11:03:59.000 050 33432.36 377.34 2273.75 32.43 2012-02-19 11:04:00.000 050 33432.40 377.40 2273.66 32.43 2012-02-19 11:04:01.000 050 33432.35 377.37 2273.66 32.43 2012-02-19 11:04:02.000 050 33432.30 377.37 2273.69 32.43 2012-02-19 11:04:03.000 050 33432.32 377.36 2273.72 32.43 2012-02-19 11:04:04.000 050 33432.42 377.37 2273.70 32.43 2012-02-19 11:04:05.000 050 33432.46 377.37 2273.73 32.43 2012-02-19 11:04:06.000 050 33432.39 377.37 2273.73 32.43 2012-02-19 11:04:07.000 050 33432.30 377.33 2273.78 32.43 2012-02-19 11:04:08.000 050 33432.36 377.35 2273.82 32.43 2012-02-19 11:04:09.000 050 33432.29 377.35 2273.77 32.43 2012-02-19 11:04:10.000 050 33432.43 377.29 2273.81 32.43 2012-02-19 11:04:11.000 050 33432.43 377.29 2273.79 32.43 2012-02-19 11:04:12.000 050 33432.30 377.30 2273.74 32.43 2012-02-19 11:04:13.000 050 33432.40 377.32 2273.79 32.43 2012-02-19 11:04:14.000 050 33432.42 377.31 2273.82 32.43 2012-02-19 11:04:15.000 050 33432.38 377.28 2273.79 32.43 2012-02-19 11:04:16.000 050 33432.45 377.28 2273.85 32.43 2012-02-19 11:04:17.000 050 33432.36 377.29 2273.82 32.43 2012-02-19 11:04:18.000 050 33432.42 377.34 2273.79 32.43 2012-02-19 11:04:19.000 050 33432.33 377.31 2273.82 32.43 2012-02-19 11:04:20.000 050 33432.48 377.32 2273.81 32.43 2012-02-19 11:04:21.000 050 33432.37 377.29 2273.81 32.43 2012-02-19 11:04:22.000 050 33432.44 377.35 2273.85 32.43 2012-02-19 11:04:23.000 050 33432.40 377.30 2273.81 32.43 2012-02-19 11:04:24.000 050 33432.43 377.35 2273.86 32.43 2012-02-19 11:04:24.000 050 33432.32 377.32 2273.86 32.43 2012-02-19 11:04:26.000 050 33432.40 377.27 2273.93 32.43 2012-02-19 11:04:27.000 050 33432.40 377.26 2273.88 32.43 2012-02-19 11:04:28.000 050 33432.41 377.28 2273.84 32.43 2012-02-19 11:04:29.000 050 33432.43 377.27 2273.93 32.43 2012-02-19 11:04:30.000 050 33432.33 377.28 2273.89 32.43 2012-02-19 11:04:31.000 050 33432.47 377.28 2273.86 32.43 2012-02-19 11:04:32.000 050 33432.45 377.24 2273.91 32.43 2012-02-19 11:04:33.000 050 33432.37 377.24 2273.94 32.43 2012-02-19 11:04:34.000 050 33432.40 377.20 2273.89 32.43 2012-02-19 11:04:35.000 050 33432.47 377.24 2273.82 32.43 2012-02-19 11:04:36.000 050 33432.40 377.17 2273.99 32.43 2012-02-19 11:04:37.000 050 33432.51 377.19 2273.88 32.43 2012-02-19 11:04:37.000 050 33432.39 377.16 2273.91 32.43 2012-02-19 11:04:39.000 050 33432.31 377.17 2273.87 32.43 2012-02-19 11:04:40.000 050 33432.40 377.15 2273.92 32.43 2012-02-19 11:04:41.000 050 33432.45 377.22 2273.87 32.43 2012-02-19 11:04:42.000 050 33432.45 377.16 2273.94 32.43 2012-02-19 11:04:43.000 050 33432.46 377.17 2273.94 32.43 2012-02-19 11:04:44.000 050 33432.42 377.19 2274.00 32.43 2012-02-19 11:04:45.000 050 33432.36 377.18 2273.94 32.43 2012-02-19 11:04:46.000 050 33432.38 377.20 2273.86 32.43 2012-02-19 11:04:47.000 050 33432.33 377.15 2274.01 32.43 2012-02-19 11:04:48.000 050 33432.23 377.17 2273.89 32.43 2012-02-19 11:04:49.000 050 33432.45 377.16 2274.03 32.43 2012-02-19 11:04:50.000 050 33432.27 377.20 2273.95 32.43 2012-02-19 11:04:51.000 050 33432.32 377.20 2274.00 32.43 2012-02-19 11:04:52.000 050 33432.31 377.21 2273.97 32.43 2012-02-19 11:04:53.000 050 33432.36 377.22 2273.86 32.43 2012-02-19 11:04:54.000 050 33432.32 377.20 2274.00 32.43 2012-02-19 11:04:55.000 050 33432.35 377.17 2274.03 32.43 2012-02-19 11:04:56.000 050 33432.34 377.19 2273.97 32.43 2012-02-19 11:04:57.000 050 33432.39 377.15 2273.96 32.43 2012-02-19 11:04:58.000 050 33432.35 377.16 2274.02 32.43 2012-02-19 11:04:59.000 050 33432.32 377.14 2274.01 32.43 2012-02-19 11:05:00.000 050 33432.27 377.18 2273.98 32.43 2012-02-19 11:05:01.000 050 33432.32 377.14 2273.94 32.43 2012-02-19 11:05:02.000 050 33432.38 377.17 2274.01 32.43 2012-02-19 11:05:03.000 050 33432.38 377.17 2274.06 32.43 2012-02-19 11:05:04.000 050 33432.43 377.17 2274.08 32.43 2012-02-19 11:05:05.000 050 33432.46 377.12 2273.99 32.43 2012-02-19 11:05:06.000 050 33432.30 377.10 2273.98 32.43 2012-02-19 11:05:07.000 050 33432.33 377.09 2274.00 32.43 2012-02-19 11:05:08.000 050 33432.58 377.08 2274.00 32.43 2012-02-19 11:05:09.000 050 33432.48 377.08 2274.01 32.43 2012-02-19 11:05:10.000 050 33432.54 377.04 2274.06 32.43 2012-02-19 11:05:11.000 050 33432.51 377.08 2273.96 32.43 2012-02-19 11:05:12.000 050 33432.38 377.04 2273.96 32.43 2012-02-19 11:05:13.000 050 33432.62 376.99 2274.03 32.43 2012-02-19 11:05:14.000 050 33432.61 377.01 2274.10 32.43 2012-02-19 11:05:15.000 050 33432.61 376.98 2274.07 32.43 2012-02-19 11:05:16.000 050 33432.54 377.01 2274.03 32.43 2012-02-19 11:05:17.000 050 33432.63 376.99 2274.00 32.43 2012-02-19 11:05:18.000 050 33432.62 376.93 2274.00 32.43 2012-02-19 11:05:18.000 050 33432.59 376.96 2273.95 32.43 2012-02-19 11:05:20.000 050 33432.64 376.95 2274.01 32.43 2012-02-19 11:05:21.000 050 33432.60 376.88 2273.96 32.43 2012-02-19 11:05:22.000 050 33432.72 376.93 2273.98 32.43 2012-02-19 11:05:23.000 050 33432.71 376.89 2274.02 32.43 2012-02-19 11:05:24.000 050 33432.70 376.88 2274.06 32.43 2012-02-19 11:05:25.000 050 33432.73 376.87 2274.04 32.43 2012-02-19 11:05:26.000 050 33432.74 376.90 2273.97 32.43 2012-02-19 11:05:27.000 050 33432.70 376.88 2273.95 32.43 2012-02-19 11:05:28.000 050 33432.77 376.86 2273.91 32.43 2012-02-19 11:05:29.000 050 33432.75 376.86 2273.97 32.43 2012-02-19 11:05:30.000 050 33432.68 376.88 2273.95 32.43 2012-02-19 11:05:31.000 050 33432.70 376.86 2273.95 32.43 2012-02-19 11:05:31.000 050 33432.78 376.88 2274.01 32.43 2012-02-19 11:05:33.000 050 33432.72 376.85 2273.99 32.43 2012-02-19 11:05:34.000 050 33432.76 376.90 2273.87 32.43 2012-02-19 11:05:35.000 050 33432.78 376.90 2274.01 32.43 2012-02-19 11:05:36.000 050 33432.70 376.87 2273.89 32.43 2012-02-19 11:05:37.000 050 33432.68 376.85 2273.97 32.43 2012-02-19 11:05:38.000 050 33432.78 376.86 2273.88 32.43 2012-02-19 11:05:39.000 050 33432.71 376.88 2273.88 32.43 2012-02-19 11:05:40.000 050 33432.76 376.87 2273.90 32.43 2012-02-19 11:05:41.000 050 33432.81 376.85 2273.98 32.43 2012-02-19 11:05:42.000 050 33432.96 376.86 2273.94 32.43 2012-02-19 11:05:43.000 050 33432.77 376.82 2273.93 32.43 2012-02-19 11:05:44.000 050 33432.85 376.83 2273.91 32.43 2012-02-19 11:05:45.000 050 33432.85 376.83 2273.89 32.43 2012-02-19 11:05:46.000 050 33432.95 376.81 2273.96 32.43 2012-02-19 11:05:47.000 050 33432.90 376.86 2273.96 32.43 2012-02-19 11:05:48.000 050 33432.91 376.81 2273.94 32.43 2012-02-19 11:05:49.000 050 33433.06 376.74 2273.89 32.43 2012-02-19 11:05:50.000 050 33433.03 376.77 2273.93 32.43 2012-02-19 11:05:51.000 050 33432.97 376.74 2273.94 32.43 2012-02-19 11:05:52.000 050 33433.04 376.72 2273.89 32.43 2012-02-19 11:05:53.000 050 33433.10 376.70 2273.86 32.43 2012-02-19 11:05:54.000 050 33433.11 376.70 2273.89 32.43 2012-02-19 11:05:55.000 050 33433.10 376.67 2273.93 32.43 2012-02-19 11:05:56.000 050 33433.22 376.66 2273.88 32.43 2012-02-19 11:05:57.000 050 33433.16 376.65 2273.82 32.43 2012-02-19 11:05:58.000 050 33433.14 376.59 2273.88 32.43 2012-02-19 11:05:59.000 050 33433.28 376.61 2273.91 32.43 2012-02-19 11:06:00.000 050 33433.28 376.58 2273.87 32.43 2012-02-19 11:06:01.000 050 33433.27 376.54 2273.86 32.43 2012-02-19 11:06:02.000 050 33433.18 376.53 2273.93 32.43 2012-02-19 11:06:03.000 050 33433.26 376.51 2273.88 32.43 2012-02-19 11:06:04.000 050 33433.29 376.52 2273.85 32.43 2012-02-19 11:06:05.000 050 33433.31 376.51 2273.78 32.43 2012-02-19 11:06:06.000 050 33433.39 376.52 2273.80 32.43 2012-02-19 11:06:07.000 050 33433.20 376.48 2273.73 32.43 2012-02-19 11:06:08.000 050 33433.33 376.48 2273.76 32.43 2012-02-19 11:06:09.000 050 33433.41 376.43 2273.71 32.43 2012-02-19 11:06:10.000 050 33433.43 376.44 2273.69 32.43 2012-02-19 11:06:11.000 050 33433.37 376.40 2273.72 32.43 2012-02-19 11:06:12.000 050 33433.36 376.46 2273.66 32.43 2012-02-19 11:06:12.000 050 33433.38 376.41 2273.70 32.43 2012-02-19 11:06:14.000 050 33433.47 376.35 2273.76 32.43 2012-02-19 11:06:15.000 050 33433.51 376.35 2273.69 32.43 2012-02-19 11:06:16.000 050 33433.47 376.32 2273.66 32.43 2012-02-19 11:06:17.000 050 33433.45 376.35 2273.69 32.43 2012-02-19 11:06:18.000 050 33433.58 376.33 2273.63 32.43 2012-02-19 11:06:19.000 050 33433.48 376.30 2273.61 32.43 2012-02-19 11:06:20.000 050 33433.54 376.28 2273.64 32.43 2012-02-19 11:06:21.000 050 33433.53 376.25 2273.60 32.43 2012-02-19 11:06:22.000 050 33433.52 376.25 2273.64 32.43 2012-02-19 11:06:23.000 050 33433.53 376.27 2273.64 32.43 2012-02-19 11:06:24.000 050 33433.58 376.29 2273.60 32.43 2012-02-19 11:06:25.000 050 33433.69 376.23 2273.63 32.43 2012-02-19 11:06:25.000 050 33433.52 376.24 2273.65 32.43 2012-02-19 11:06:27.000 050 33433.56 376.22 2273.63 32.43 2012-02-19 11:06:28.000 050 33433.61 376.21 2273.66 32.43 2012-02-19 11:06:29.000 050 33433.60 376.19 2273.61 32.43 2012-02-19 11:06:30.000 050 33433.76 376.24 2273.53 32.43 2012-02-19 11:06:31.000 050 33433.54 376.18 2273.53 32.43 2012-02-19 11:06:32.000 050 33433.71 376.23 2273.64 32.43 2012-02-19 11:06:33.000 050 33433.54 376.25 2273.60 32.43 2012-02-19 11:06:34.000 050 33433.64 376.21 2273.62 32.43 2012-02-19 11:06:35.000 050 33433.58 376.21 2273.59 32.43 2012-02-19 11:06:36.000 050 33433.68 376.20 2273.57 32.43 2012-02-19 11:06:37.000 050 33433.68 376.22 2273.55 32.43 2012-02-19 11:06:38.000 050 33433.68 376.20 2273.57 32.43 2012-02-19 11:06:39.000 050 33433.64 376.19 2273.58 32.43 2012-02-19 11:06:40.000 050 33433.64 376.19 2273.48 32.43 2012-02-19 11:06:41.000 050 33433.60 376.19 2273.50 32.43 2012-02-19 11:06:42.000 050 33433.61 376.18 2273.55 32.43 2012-02-19 11:06:43.000 050 33433.68 376.21 2273.57 32.43 2012-02-19 11:06:44.000 050 33433.64 376.17 2273.55 32.43 2012-02-19 11:06:45.000 050 33433.67 376.13 2273.61 32.43 2012-02-19 11:06:46.000 050 33433.68 376.19 2273.59 32.43 2012-02-19 11:06:47.000 050 33433.71 376.16 2273.55 32.43 2012-02-19 11:06:48.000 050 33433.60 376.13 2273.49 32.43 2012-02-19 11:06:49.000 050 33433.72 376.19 2273.41 32.43 2012-02-19 11:06:50.000 050 33433.68 376.15 2273.45 32.43 2012-02-19 11:06:51.000 050 33433.55 376.12 2273.48 32.43 2012-02-19 11:06:52.000 050 33433.56 376.17 2273.53 32.43 2012-02-19 11:06:53.000 050 33433.57 376.18 2273.54 32.43 2012-02-19 11:06:54.000 050 33433.62 376.17 2273.55 32.43 2012-02-19 11:06:55.000 050 33433.62 376.21 2273.55 32.43 2012-02-19 11:06:56.000 050 33433.53 376.16 2273.55 32.43 2012-02-19 11:06:57.000 050 33433.56 376.15 2273.54 32.43 2012-02-19 11:06:58.000 050 33433.55 376.21 2273.57 32.43 2012-02-19 11:06:59.000 050 33433.56 376.17 2273.53 32.43 2012-02-19 11:07:00.000 050 33433.53 376.17 2273.54 32.43 2012-02-19 11:07:01.000 050 33433.53 376.22 2273.58 32.43 2012-02-19 11:07:02.000 050 33433.54 376.18 2273.59 32.43 2012-02-19 11:07:03.000 050 33433.46 376.21 2273.60 32.43 2012-02-19 11:07:04.000 050 33433.44 376.20 2273.59 32.43 2012-02-19 11:07:05.000 050 33433.53 376.15 2273.50 32.43 2012-02-19 11:07:06.000 050 33433.43 376.14 2273.57 32.43 2012-02-19 11:07:06.000 050 33433.51 376.15 2273.50 32.43 2012-02-19 11:07:08.000 050 33433.58 376.14 2273.57 32.43 2012-02-19 11:07:09.000 050 33433.53 376.15 2273.63 32.43 2012-02-19 11:07:10.000 050 33433.53 376.16 2273.59 32.43 2012-02-19 11:07:11.000 050 33433.54 376.09 2273.59 32.42 2012-02-19 11:07:12.000 050 33433.54 376.08 2273.63 32.43 2012-02-19 11:07:13.000 050 33433.47 376.12 2273.65 32.42 2012-02-19 11:07:14.000 050 33433.56 376.08 2273.64 32.42 2012-02-19 11:07:15.000 050 33433.52 376.05 2273.63 32.43 2012-02-19 11:07:16.000 050 33433.51 376.09 2273.64 32.42 2012-02-19 11:07:17.000 050 33433.50 376.06 2273.65 32.42 2012-02-19 11:07:18.000 050 33433.54 376.05 2273.61 32.42 2012-02-19 11:07:19.000 050 33433.55 376.01 2273.66 32.43 2012-02-19 11:07:19.000 050 33433.62 375.99 2273.64 32.43 2012-02-19 11:07:21.000 050 33433.55 375.99 2273.63 32.42 2012-02-19 11:07:22.000 050 33433.61 376.05 2273.66 32.43 2012-02-19 11:07:23.000 050 33433.63 376.00 2273.60 32.43 2012-02-19 11:07:24.000 050 33433.57 376.00 2273.51 32.42 2012-02-19 11:07:25.000 050 33433.49 376.03 2273.64 32.43 2012-02-19 11:07:26.000 050 33433.62 375.98 2273.60 32.42 2012-02-19 11:07:27.000 050 33433.54 376.02 2273.57 32.42 2012-02-19 11:07:28.000 050 33433.55 376.00 2273.67 32.42 2012-02-19 11:07:29.000 050 33433.53 375.98 2273.63 32.42 2012-02-19 11:07:30.000 050 33433.64 375.97 2273.63 32.42 2012-02-19 11:07:31.000 050 33433.63 376.00 2273.66 32.42 2012-02-19 11:07:32.000 050 33433.62 375.97 2273.50 32.42 2012-02-19 11:07:33.000 050 33433.48 375.95 2273.51 32.42 2012-02-19 11:07:34.000 050 33433.59 375.95 2273.61 32.42 2012-02-19 11:07:35.000 050 33433.58 375.92 2273.63 32.42 2012-02-19 11:07:36.000 050 33433.50 375.92 2273.65 32.42 2012-02-19 11:07:37.000 050 33433.56 375.92 2273.71 32.42 2012-02-19 11:07:38.000 050 33433.50 375.91 2273.63 32.42 2012-02-19 11:07:39.000 050 33433.45 375.91 2273.58 32.42 2012-02-19 11:07:40.000 050 33433.58 375.84 2273.62 32.42 2012-02-19 11:07:41.000 050 33433.56 375.93 2273.64 32.42 2012-02-19 11:07:42.000 050 33433.51 375.91 2273.69 32.42 2012-02-19 11:07:43.000 050 33433.57 375.92 2273.66 32.42 2012-02-19 11:07:44.000 050 33433.50 375.89 2273.59 32.42 2012-02-19 11:07:45.000 050 33433.52 375.90 2273.67 32.42 2012-02-19 11:07:46.000 050 33433.56 375.88 2273.61 32.42 2012-02-19 11:07:47.000 050 33433.46 375.87 2273.67 32.42 2012-02-19 11:07:48.000 050 33433.47 375.84 2273.69 32.42 2012-02-19 11:07:49.000 050 33433.64 375.85 2273.70 32.42 2012-02-19 11:07:50.000 050 33433.39 375.84 2273.67 32.42 2012-02-19 11:07:51.000 050 33433.50 375.81 2273.72 32.42 2012-02-19 11:07:52.000 050 33433.52 375.82 2273.77 32.42 2012-02-19 11:07:53.000 050 33433.54 375.82 2273.64 32.42 2012-02-19 11:07:54.000 050 33433.60 375.83 2273.73 32.42 2012-02-19 11:07:55.000 050 33433.51 375.85 2273.74 32.42 2012-02-19 11:07:56.000 050 33433.63 375.81 2273.73 32.42 2012-02-19 11:07:57.000 050 33433.57 375.77 2273.76 32.42 2012-02-19 11:07:58.000 050 33433.63 375.79 2273.71 32.42 2012-02-19 11:07:59.000 050 33433.56 375.81 2273.70 32.42 2012-02-19 11:08:00.000 050 33433.66 375.78 2273.69 32.42 2012-02-19 11:08:00.000 050 33433.63 375.77 2273.77 32.42 2012-02-19 11:08:02.000 050 33433.80 375.76 2273.76 32.42 2012-02-19 11:08:03.000 050 33433.75 375.77 2273.79 32.42 2012-02-19 11:08:04.000 050 33433.72 375.72 2273.84 32.42 2012-02-19 11:08:05.000 050 33433.76 375.73 2273.85 32.42 2012-02-19 11:08:06.000 050 33433.82 375.69 2273.79 32.42 2012-02-19 11:08:07.000 050 33433.69 375.65 2273.75 32.42 2012-02-19 11:08:08.000 050 33433.81 375.67 2273.74 32.42 2012-02-19 11:08:09.000 050 33433.80 375.68 2273.78 32.42 2012-02-19 11:08:10.000 050 33433.79 375.60 2273.82 32.42 2012-02-19 11:08:11.000 050 33433.88 375.59 2273.68 32.42 2012-02-19 11:08:12.000 050 33433.78 375.59 2273.78 32.42 2012-02-19 11:08:13.000 050 33433.91 375.56 2273.72 32.42 2012-02-19 11:08:13.000 050 33433.76 375.55 2273.67 32.42 2012-02-19 11:08:15.000 050 33433.85 375.53 2273.70 32.42 2012-02-19 11:08:16.000 050 33433.94 375.51 2273.76 32.42 2012-02-19 11:08:17.000 050 33434.01 375.45 2273.75 32.42 2012-02-19 11:08:18.000 050 33433.93 375.49 2273.80 32.42 2012-02-19 11:08:19.000 050 33433.96 375.48 2273.71 32.42 2012-02-19 11:08:20.000 050 33433.95 375.48 2273.75 32.42 2012-02-19 11:08:21.000 050 33433.99 375.43 2273.73 32.42 2012-02-19 11:08:22.000 050 33433.98 375.46 2273.70 32.42 2012-02-19 11:08:23.000 050 33434.00 375.44 2273.66 32.42 2012-02-19 11:08:24.000 050 33433.96 375.42 2273.70 32.42 2012-02-19 11:08:25.000 050 33434.04 375.43 2273.72 32.42 2012-02-19 11:08:26.000 050 33433.94 375.38 2273.64 32.42 2012-02-19 11:08:27.000 050 33434.04 375.36 2273.70 32.42 2012-02-19 11:08:28.000 050 33434.01 375.38 2273.70 32.42 2012-02-19 11:08:29.000 050 33434.10 375.32 2273.72 32.42 2012-02-19 11:08:30.000 050 33434.08 375.36 2273.79 32.42 2012-02-19 11:08:31.000 050 33434.07 375.35 2273.66 32.42 2012-02-19 11:08:32.000 050 33434.15 375.31 2273.57 32.42 2012-02-19 11:08:33.000 050 33434.11 375.30 2273.59 32.42 2012-02-19 11:08:34.000 050 33434.14 375.30 2273.65 32.42 2012-02-19 11:08:35.000 050 33434.21 375.24 2273.64 32.42 2012-02-19 11:08:36.000 050 33434.26 375.25 2273.75 32.42 2012-02-19 11:08:37.000 050 33434.22 375.25 2273.72 32.42 2012-02-19 11:08:38.000 050 33434.29 375.21 2273.62 32.42 2012-02-19 11:08:39.000 050 33434.29 375.20 2273.63 32.42 2012-02-19 11:08:40.000 050 33434.27 375.16 2273.63 32.42 2012-02-19 11:08:41.000 050 33434.40 375.14 2273.69 32.42 2012-02-19 11:08:42.000 050 33434.41 375.17 2273.60 32.42 2012-02-19 11:08:43.000 050 33434.41 375.16 2273.63 32.42 2012-02-19 11:08:44.000 050 33434.53 375.12 2273.59 32.42 2012-02-19 11:08:45.000 050 33434.43 375.09 2273.60 32.42 2012-02-19 11:08:46.000 050 33434.50 375.06 2273.58 32.42 2012-02-19 11:08:47.000 050 33434.48 375.04 2273.61 32.42 2012-02-19 11:08:48.000 050 33434.54 375.03 2273.63 32.42 2012-02-19 11:08:49.000 050 33434.49 374.96 2273.49 32.42 2012-02-19 11:08:50.000 050 33434.55 374.96 2273.52 32.42 2012-02-19 11:08:51.000 050 33434.54 374.94 2273.50 32.42 2012-02-19 11:08:52.000 050 33434.66 374.89 2273.53 32.42 2012-02-19 11:08:53.000 050 33434.74 374.88 2273.45 32.42 2012-02-19 11:08:54.000 050 33434.66 374.94 2273.54 32.42 2012-02-19 11:08:54.000 050 33434.69 374.87 2273.53 32.42 2012-02-19 11:08:56.000 050 33434.76 374.89 2273.50 32.42 2012-02-19 11:08:57.000 050 33434.72 374.86 2273.44 32.42 2012-02-19 11:08:58.000 050 33434.80 374.90 2273.42 32.42 2012-02-19 11:08:59.000 050 33434.83 374.83 2273.36 32.42 2012-02-19 11:09:00.000 050 33434.79 374.84 2273.39 32.42 2012-02-19 11:09:01.000 050 33434.92 374.85 2273.37 32.42 2012-02-19 11:09:02.000 050 33434.86 374.82 2273.32 32.42 2012-02-19 11:09:03.000 050 33434.81 374.84 2273.34 32.42 2012-02-19 11:09:04.000 050 33434.75 374.88 2273.28 32.42 2012-02-19 11:09:05.000 050 33434.81 374.90 2273.26 32.42 2012-02-19 11:09:06.000 050 33434.75 374.85 2273.34 32.42 2012-02-19 11:09:07.000 050 33434.80 374.93 2273.37 32.42 2012-02-19 11:09:07.000 050 33434.81 374.92 2273.30 32.42 2012-02-19 11:09:09.000 050 33434.66 374.92 2273.34 32.42 2012-02-19 11:09:10.000 050 33434.76 374.92 2273.37 32.42 2012-02-19 11:09:11.000 050 33434.68 374.96 2273.29 32.42 2012-02-19 11:09:12.000 050 33434.72 374.94 2273.33 32.42 2012-02-19 11:09:13.000 050 33434.76 374.93 2273.35 32.42 2012-02-19 11:09:14.000 050 33434.76 374.99 2273.35 32.42 2012-02-19 11:09:15.000 050 33434.68 374.96 2273.34 32.42 2012-02-19 11:09:16.000 050 33434.75 374.95 2273.35 32.42 2012-02-19 11:09:17.000 050 33434.80 374.92 2273.41 32.42 2012-02-19 11:09:18.000 050 33434.72 374.92 2273.28 32.42 2012-02-19 11:09:19.000 050 33434.95 374.88 2273.33 32.42 2012-02-19 11:09:20.000 050 33434.78 374.92 2273.31 32.42 2012-02-19 11:09:21.000 050 33434.79 374.90 2273.39 32.42 2012-02-19 11:09:22.000 050 33434.90 374.89 2273.45 32.42 2012-02-19 11:09:23.000 050 33434.84 374.89 2273.39 32.42 2012-02-19 11:09:24.000 050 33434.83 374.89 2273.30 32.42 2012-02-19 11:09:25.000 050 33434.89 374.87 2273.33 32.42 2012-02-19 11:09:26.000 050 33434.77 374.87 2273.30 32.42 2012-02-19 11:09:27.000 050 33434.76 374.86 2273.36 32.42 2012-02-19 11:09:28.000 050 33434.85 374.84 2273.42 32.42 2012-02-19 11:09:29.000 050 33434.84 374.84 2273.36 32.42 2012-02-19 11:09:30.000 050 33434.82 374.83 2273.43 32.42 2012-02-19 11:09:31.000 050 33434.90 374.85 2273.34 32.42 2012-02-19 11:09:32.000 050 33434.87 374.84 2273.40 32.42 2012-02-19 11:09:33.000 050 33434.87 374.85 2273.41 32.42 2012-02-19 11:09:34.000 050 33434.80 374.90 2273.43 32.42 2012-02-19 11:09:35.000 050 33434.76 374.87 2273.37 32.42 2012-02-19 11:09:36.000 050 33434.78 374.88 2273.34 32.42 2012-02-19 11:09:37.000 050 33434.89 374.88 2273.35 32.42 2012-02-19 11:09:38.000 050 33434.74 374.87 2273.44 32.42 2012-02-19 11:09:39.000 050 33434.68 374.88 2273.42 32.42 2012-02-19 11:09:40.000 050 33434.76 374.91 2273.39 32.42 2012-02-19 11:09:41.000 050 33434.74 374.93 2273.42 32.42 2012-02-19 11:09:42.000 050 33434.72 374.92 2273.41 32.42 2012-02-19 11:09:43.000 050 33434.72 374.94 2273.40 32.42 2012-02-19 11:09:44.000 050 33434.60 374.98 2273.41 32.42 2012-02-19 11:09:45.000 050 33434.62 374.97 2273.40 32.42 2012-02-19 11:09:46.000 050 33434.60 374.99 2273.42 32.42 2012-02-19 11:09:47.000 050 33434.61 375.01 2273.47 32.42 2012-02-19 11:09:48.000 050 33434.56 375.04 2273.42 32.42 2012-02-19 11:09:48.000 050 33434.54 375.05 2273.50 32.42 2012-02-19 11:09:50.000 050 33434.46 375.06 2273.38 32.42 2012-02-19 11:09:51.000 050 33434.52 375.07 2273.51 32.42 2012-02-19 11:09:52.000 050 33434.44 375.07 2273.54 32.42 2012-02-19 11:09:53.000 050 33434.44 375.12 2273.55 32.42 2012-02-19 11:09:54.000 050 33434.41 375.11 2273.53 32.42 2012-02-19 11:09:55.000 050 33434.40 375.11 2273.55 32.42 2012-02-19 11:09:56.000 050 33434.40 375.12 2273.50 32.42 2012-02-19 11:09:57.000 050 33434.38 375.10 2273.52 32.42 2012-02-19 11:09:58.000 050 33434.26 375.12 2273.62 32.42 2012-02-19 11:09:59.000 050 33434.37 375.19 2273.64 32.42 2012-02-19 11:10:00.000 050 33434.29 375.20 2273.66 32.42 2012-02-19 11:10:01.000 050 33434.40 375.19 2273.61 32.42 2012-02-19 11:10:01.000 050 33434.25 375.18 2273.69 32.42 2012-02-19 11:10:03.000 050 33434.29 375.16 2273.64 32.42 2012-02-19 11:10:04.000 050 33434.30 375.22 2273.67 32.42 2012-02-19 11:10:05.000 050 33434.28 375.26 2273.70 32.42 2012-02-19 11:10:06.000 050 33434.18 375.25 2273.68 32.42 2012-02-19 11:10:07.000 050 33434.21 375.25 2273.79 32.42 2012-02-19 11:10:08.000 050 33434.19 375.29 2273.72 32.42 2012-02-19 11:10:09.000 050 33434.10 375.30 2273.70 32.42 2012-02-19 11:10:10.000 050 33434.10 375.32 2273.79 32.42 2012-02-19 11:10:11.000 050 33434.04 375.35 2273.73 32.42 2012-02-19 11:10:12.000 050 33434.05 375.35 2273.72 32.42 2012-02-19 11:10:13.000 050 33434.04 375.37 2273.82 32.42 2012-02-19 11:10:14.000 050 33434.09 375.40 2273.84 32.42 2012-02-19 11:10:15.000 050 33433.98 375.43 2273.90 32.42 2012-02-19 11:10:16.000 050 33433.98 375.42 2273.89 32.42 2012-02-19 11:10:17.000 050 33433.94 375.46 2273.93 32.42 2012-02-19 11:10:18.000 050 33433.96 375.43 2273.85 32.42 2012-02-19 11:10:19.000 050 33433.94 375.45 2273.94 32.42 2012-02-19 11:10:20.000 050 33433.90 375.48 2274.00 32.42 2012-02-19 11:10:21.000 050 33433.80 375.43 2274.01 32.42 2012-02-19 11:10:22.000 050 33433.86 375.45 2273.94 32.42 2012-02-19 11:10:23.000 050 33433.79 375.50 2274.00 32.42 2012-02-19 11:10:24.000 050 33433.73 375.41 2273.97 32.42 2012-02-19 11:10:25.000 050 33433.75 375.49 2274.07 32.42 2012-02-19 11:10:26.000 050 33433.80 375.47 2274.10 32.42 2012-02-19 11:10:27.000 050 33433.75 375.46 2274.04 32.42 2012-02-19 11:10:28.000 050 33433.78 375.52 2274.03 32.42 2012-02-19 11:10:29.000 050 33433.74 375.49 2274.01 32.42 2012-02-19 11:10:30.000 050 33433.67 375.52 2274.11 32.42 2012-02-19 11:10:31.000 050 33433.63 375.44 2274.13 32.42 2012-02-19 11:10:32.000 050 33433.61 375.52 2274.13 32.42 2012-02-19 11:10:33.000 050 33433.59 375.49 2274.17 32.42 2012-02-19 11:10:34.000 050 33433.63 375.51 2274.20 32.42 2012-02-19 11:10:35.000 050 33433.68 375.52 2274.16 32.42 2012-02-19 11:10:36.000 050 33433.60 375.52 2274.11 32.42 2012-02-19 11:10:37.000 050 33433.68 375.53 2274.22 32.42 2012-02-19 11:10:38.000 050 33433.61 375.61 2274.18 32.42 2012-02-19 11:10:39.000 050 33433.58 375.59 2274.26 32.42 2012-02-19 11:10:40.000 050 33433.52 375.56 2274.25 32.42 2012-02-19 11:10:41.000 050 33433.58 375.53 2274.20 32.42 2012-02-19 11:10:42.000 050 33433.48 375.53 2274.29 32.42 2012-02-19 11:10:42.000 050 33433.55 375.59 2274.25 32.42 2012-02-19 11:10:44.000 050 33433.45 375.60 2274.32 32.42 2012-02-19 11:10:45.000 050 33433.46 375.60 2274.37 32.42 2012-02-19 11:10:46.000 050 33433.39 375.60 2274.32 32.42 2012-02-19 11:10:47.000 050 33433.40 375.65 2274.24 32.42 2012-02-19 11:10:48.000 050 33433.28 375.63 2274.33 32.42 2012-02-19 11:10:49.000 050 33433.34 375.65 2274.31 32.42 2012-02-19 11:10:50.000 050 33433.26 375.61 2274.40 32.42 2012-02-19 11:10:51.000 050 33433.20 375.66 2274.34 32.42 2012-02-19 11:10:52.000 050 33433.25 375.65 2274.49 32.42 2012-02-19 11:10:53.000 050 33433.31 375.62 2274.44 32.42 2012-02-19 11:10:54.000 050 33433.20 375.67 2274.43 32.42 2012-02-19 11:10:55.000 050 33433.26 375.67 2274.31 32.42 2012-02-19 11:10:55.000 050 33433.32 375.70 2274.49 32.42 2012-02-19 11:10:57.000 050 33433.15 375.73 2274.41 32.42 2012-02-19 11:10:58.000 050 33433.24 375.67 2274.44 32.42 2012-02-19 11:10:59.000 050 33433.20 375.70 2274.51 32.42 2012-02-19 11:11:00.000 050 33433.19 375.71 2274.51 32.42 2012-02-19 11:11:01.000 050 33433.16 375.69 2274.41 32.42 2012-02-19 11:11:02.000 050 33433.03 375.74 2274.51 32.42 2012-02-19 11:11:03.000 050 33433.08 375.68 2274.55 32.42 2012-02-19 11:11:04.000 050 33433.06 375.71 2274.49 32.42 2012-02-19 11:11:05.000 050 33433.07 375.73 2274.63 32.42 2012-02-19 11:11:06.000 050 33433.07 375.72 2274.56 32.42 2012-02-19 11:11:07.000 050 33433.04 375.73 2274.59 32.42 2012-02-19 11:11:08.000 050 33432.90 375.73 2274.53 32.42 2012-02-19 11:11:09.000 050 33432.94 375.76 2274.65 32.42 2012-02-19 11:11:10.000 050 33432.88 375.79 2274.55 32.42 2012-02-19 11:11:11.000 050 33432.89 375.79 2274.59 32.42 2012-02-19 11:11:12.000 050 33432.89 375.79 2274.55 32.42 2012-02-19 11:11:13.000 050 33432.81 375.83 2274.66 32.42 2012-02-19 11:11:14.000 050 33432.82 375.82 2274.59 32.42 2012-02-19 11:11:15.000 050 33432.70 375.84 2274.72 32.42 2012-02-19 11:11:16.000 050 33432.59 375.83 2274.69 32.42 2012-02-19 11:11:17.000 050 33432.63 375.86 2274.74 32.42 2012-02-19 11:11:18.000 050 33432.70 375.88 2274.66 32.42 2012-02-19 11:11:19.000 050 33432.59 375.86 2274.65 32.42 2012-02-19 11:11:20.000 050 33432.41 375.91 2274.76 32.42 2012-02-19 11:11:21.000 050 33432.48 375.90 2274.79 32.42 2012-02-19 11:11:22.000 050 33432.41 375.89 2274.80 32.42 2012-02-19 11:11:23.000 050 33432.42 375.88 2274.78 32.42 2012-02-19 11:11:24.000 050 33432.42 375.90 2274.84 32.42 2012-02-19 11:11:25.000 050 33432.51 375.88 2274.81 32.42 2012-02-19 11:11:26.000 050 33432.45 375.94 2274.87 32.42 2012-02-19 11:11:27.000 050 33432.38 375.96 2274.88 32.42 2012-02-19 11:11:28.000 050 33432.36 375.95 2274.84 32.42 2012-02-19 11:11:29.000 050 33432.29 375.97 2274.87 32.42 2012-02-19 11:11:30.000 050 33432.35 375.97 2274.95 32.42 2012-02-19 11:11:31.000 050 33432.31 375.97 2274.90 32.42 2012-02-19 11:11:32.000 050 33432.28 375.95 2274.99 32.42 2012-02-19 11:11:33.000 050 33432.21 375.99 2274.98 32.42 2012-02-19 11:11:34.000 050 33432.15 376.02 2274.96 32.42 2012-02-19 11:11:35.000 050 33432.17 376.06 2274.93 32.42 2012-02-19 11:11:36.000 050 33432.24 376.05 2275.10 32.42 2012-02-19 11:11:36.000 050 33432.20 376.09 2275.00 32.42 2012-02-19 11:11:38.000 050 33432.11 376.06 2275.06 32.42 2012-02-19 11:11:39.000 050 33432.07 376.09 2275.03 32.42 2012-02-19 11:11:40.000 050 33431.96 376.12 2275.05 32.42 2012-02-19 11:11:41.000 050 33431.99 376.12 2275.10 32.42 2012-02-19 11:11:42.000 050 33431.92 376.13 2275.14 32.42 2012-02-19 11:11:43.000 050 33431.86 376.11 2275.16 32.42 2012-02-19 11:11:44.000 050 33431.88 376.17 2275.12 32.42 2012-02-19 11:11:45.000 050 33431.74 376.19 2275.16 32.42 2012-02-19 11:11:46.000 050 33431.79 376.20 2275.14 32.42 2012-02-19 11:11:47.000 050 33431.78 376.20 2275.22 32.42 2012-02-19 11:11:48.000 050 33431.74 376.16 2275.25 32.42 2012-02-19 11:11:49.000 050 33431.68 376.18 2275.23 32.42 2012-02-19 11:11:49.000 050 33431.67 376.22 2275.28 32.42 2012-02-19 11:11:51.000 050 33431.56 376.19 2275.35 32.42 2012-02-19 11:11:52.000 050 33431.57 376.18 2275.28 32.42 2012-02-19 11:11:53.000 050 33431.51 376.23 2275.36 32.42 2012-02-19 11:11:54.000 050 33431.47 376.24 2275.34 32.42 2012-02-19 11:11:55.000 050 33431.43 376.21 2275.36 32.42 2012-02-19 11:11:56.000 050 33431.33 376.28 2275.36 32.42 2012-02-19 11:11:57.000 050 33431.31 376.25 2275.36 32.42 2012-02-19 11:11:58.000 050 33431.32 376.22 2275.34 32.42 2012-02-19 11:11:59.000 050 33431.36 376.26 2275.34 32.42 2012-02-19 11:12:00.000 050 33431.22 376.30 2275.46 32.42 2012-02-19 11:12:01.000 050 33431.29 376.27 2275.43 32.42 2012-02-19 11:12:02.000 050 33431.31 376.31 2275.47 32.42 2012-02-19 11:12:03.000 050 33431.25 376.35 2275.49 32.42 2012-02-19 11:12:04.000 050 33431.23 376.31 2275.47 32.42 2012-02-19 11:12:05.000 050 33431.25 376.29 2275.55 32.42 2012-02-19 11:12:06.000 050 33431.12 376.32 2275.66 32.42 2012-02-19 11:12:07.000 050 33431.11 376.34 2275.62 32.42 2012-02-19 11:12:08.000 050 33431.10 376.31 2275.66 32.42 2012-02-19 11:12:09.000 050 33431.07 376.33 2275.62 32.42 2012-02-19 11:12:10.000 050 33431.11 376.35 2275.64 32.42 2012-02-19 11:12:11.000 050 33431.05 376.31 2275.66 32.42 2012-02-19 11:12:12.000 050 33431.03 376.40 2275.69 32.42 2012-02-19 11:12:13.000 050 33431.00 376.36 2275.66 32.42 2012-02-19 11:12:14.000 050 33431.02 376.36 2275.66 32.42 2012-02-19 11:12:15.000 050 33430.91 376.37 2275.65 32.42 2012-02-19 11:12:16.000 050 33430.80 376.38 2275.62 32.42 2012-02-19 11:12:17.000 050 33430.83 376.35 2275.64 32.42 2012-02-19 11:12:18.000 050 33430.85 376.37 2275.70 32.42 2012-02-19 11:12:19.000 050 33430.88 376.42 2275.72 32.42 2012-02-19 11:12:20.000 050 33430.73 376.45 2275.75 32.42 2012-02-19 11:12:21.000 050 33430.69 376.44 2275.75 32.42 2012-02-19 11:12:22.000 050 33430.64 376.45 2275.75 32.42 2012-02-19 11:12:23.000 050 33430.64 376.46 2275.78 32.42 2012-02-19 11:12:24.000 050 33430.57 376.46 2275.84 32.42 2012-02-19 11:12:25.000 050 33430.58 376.47 2275.83 32.42 2012-02-19 11:12:26.000 050 33430.46 376.50 2275.79 32.42 2012-02-19 11:12:27.000 050 33430.36 376.50 2275.90 32.42 2012-02-19 11:12:28.000 050 33430.37 376.46 2275.86 32.42 2012-02-19 11:12:29.000 050 33430.40 376.53 2275.86 32.42 2012-02-19 11:12:30.000 050 33430.39 376.50 2275.84 32.42 2012-02-19 11:12:30.000 050 33430.39 376.54 2275.86 32.42 2012-02-19 11:12:32.000 050 33430.24 376.52 2275.90 32.42 2012-02-19 11:12:33.000 050 33430.28 376.60 2275.86 32.42 2012-02-19 11:12:34.000 050 33430.34 376.54 2275.89 32.42 2012-02-19 11:12:35.000 050 33430.25 376.56 2275.99 32.42 2012-02-19 11:12:36.000 050 33430.28 376.56 2276.00 32.42 2012-02-19 11:12:37.000 050 33430.33 376.53 2276.00 32.42 2012-02-19 11:12:38.000 050 33430.15 376.55 2276.08 32.42 2012-02-19 11:12:39.000 050 33430.25 376.55 2276.14 32.42 2012-02-19 11:12:40.000 050 33430.19 376.53 2276.11 32.42 2012-02-19 11:12:41.000 050 33430.12 376.60 2276.09 32.42 2012-02-19 11:12:42.000 050 33430.11 376.54 2276.14 32.42 2012-02-19 11:12:43.000 050 33430.04 376.56 2276.08 32.42 2012-02-19 11:12:43.000 050 33430.08 376.60 2276.13 32.42 2012-02-19 11:12:45.000 050 33430.11 376.60 2276.13 32.42 2012-02-19 11:12:46.000 050 33430.04 376.60 2276.15 32.42 2012-02-19 11:12:47.000 050 33429.94 376.59 2276.12 32.42 2012-02-19 11:12:48.000 050 33429.94 376.64 2276.12 32.42 2012-02-19 11:12:49.000 050 33429.94 376.59 2276.21 32.42 2012-02-19 11:12:50.000 050 33429.79 376.64 2276.18 32.42 2012-02-19 11:12:51.000 050 33429.71 376.67 2276.19 32.42 2012-02-19 11:12:52.000 050 33429.74 376.68 2276.22 32.42 2012-02-19 11:12:53.000 050 33429.74 376.70 2276.23 32.42 2012-02-19 11:12:54.000 050 33429.68 376.70 2276.16 32.42 2012-02-19 11:12:55.000 050 33429.63 376.71 2276.17 32.42 2012-02-19 11:12:56.000 050 33429.70 376.73 2276.30 32.42 2012-02-19 11:12:57.000 050 33429.60 376.74 2276.23 32.42 2012-02-19 11:12:58.000 050 33429.54 376.71 2276.23 32.42 2012-02-19 11:12:59.000 050 33429.61 376.74 2276.30 32.42 2012-02-19 11:13:00.000 050 33429.61 376.68 2276.36 32.42 2012-02-19 11:13:01.000 050 33429.50 376.71 2276.36 32.42 2012-02-19 11:13:02.000 050 33429.47 376.70 2276.34 32.42 2012-02-19 11:13:03.000 050 33429.42 376.70 2276.33 32.42 2012-02-19 11:13:04.000 050 33429.43 376.72 2276.39 32.42 2012-02-19 11:13:05.000 050 33429.38 376.73 2276.49 32.42 2012-02-19 11:13:06.000 050 33429.41 376.71 2276.39 32.42 2012-02-19 11:13:07.000 050 33429.40 376.76 2276.49 32.42 2012-02-19 11:13:08.000 050 33429.36 376.69 2276.43 32.42 2012-02-19 11:13:09.000 050 33429.30 376.71 2276.49 32.42 2012-02-19 11:13:10.000 050 33429.26 376.73 2276.51 32.42 2012-02-19 11:13:11.000 050 33429.28 376.74 2276.52 32.42 2012-02-19 11:13:12.000 050 33429.29 376.74 2276.44 32.42 2012-02-19 11:13:13.000 050 33429.23 376.73 2276.49 32.42 2012-02-19 11:13:14.000 050 33429.18 376.75 2276.52 32.42 2012-02-19 11:13:15.000 050 33429.13 376.81 2276.50 32.42 2012-02-19 11:13:16.000 050 33429.00 376.84 2276.52 32.42 2012-02-19 11:13:17.000 050 33428.97 376.82 2276.51 32.42 2012-02-19 11:13:18.000 050 33428.93 376.84 2276.60 32.42 2012-02-19 11:13:19.000 050 33428.89 376.88 2276.62 32.42 2012-02-19 11:13:20.000 050 33428.92 376.88 2276.60 32.42 2012-02-19 11:13:21.000 050 33428.79 376.92 2276.69 32.42 2012-02-19 11:13:22.000 050 33428.75 376.94 2276.73 32.42 2012-02-19 11:13:23.000 050 33428.78 376.96 2276.62 32.42 2012-02-19 11:13:24.000 050 33428.67 376.98 2276.68 32.42 2012-02-19 11:13:24.000 050 33428.72 376.97 2276.66 32.42 2012-02-19 11:13:26.000 050 33428.63 376.95 2276.67 32.42 2012-02-19 11:13:27.000 050 33428.68 376.95 2276.74 32.42 2012-02-19 11:13:28.000 050 33428.65 376.95 2276.69 32.42 2012-02-19 11:13:29.000 050 33428.58 376.95 2276.71 32.42 2012-02-19 11:13:30.000 050 33428.64 376.97 2276.73 32.42 2012-02-19 11:13:31.000 050 33428.50 376.97 2276.82 32.42 2012-02-19 11:13:32.000 050 33428.62 376.97 2276.84 32.42 2012-02-19 11:13:33.000 050 33428.69 376.90 2276.79 32.42 2012-02-19 11:13:34.000 050 33428.63 376.93 2276.84 32.42 2012-02-19 11:13:35.000 050 33428.52 376.99 2276.78 32.42 2012-02-19 11:13:36.000 050 33428.56 376.98 2276.95 32.42 2012-02-19 11:13:37.000 050 33428.57 376.99 2276.87 32.42 2012-02-19 11:13:37.000 050 33428.53 376.96 2276.83 32.42 2012-02-19 11:13:39.000 050 33428.60 376.99 2276.88 32.42 2012-02-19 11:13:40.000 050 33428.60 376.99 2276.84 32.42 2012-02-19 11:13:41.000 050 33428.51 377.01 2276.90 32.42 2012-02-19 11:13:42.000 050 33428.46 376.98 2276.98 32.42 2012-02-19 11:13:43.000 050 33428.47 376.95 2276.92 32.42 2012-02-19 11:13:44.000 050 33428.51 377.02 2276.92 32.42 2012-02-19 11:13:45.000 050 33428.43 377.02 2276.83 32.42 2012-02-19 11:13:46.000 050 33428.48 377.00 2276.82 32.42 2012-02-19 11:13:47.000 050 33428.39 377.03 2276.93 32.42 2012-02-19 11:13:48.000 050 33428.37 377.01 2276.96 32.42 2012-02-19 11:13:49.000 050 33428.31 377.01 2276.90 32.42 2012-02-19 11:13:50.000 050 33428.36 377.02 2276.98 32.42 2012-02-19 11:13:51.000 050 33428.21 377.08 2276.91 32.42 2012-02-19 11:13:52.000 050 33428.28 377.07 2276.91 32.42 2012-02-19 11:13:53.000 050 33428.25 377.13 2276.95 32.42 2012-02-19 11:13:54.000 050 33428.15 377.07 2276.97 32.42 2012-02-19 11:13:55.000 050 33428.16 377.07 2277.01 32.42 2012-02-19 11:13:56.000 050 33428.23 377.06 2277.01 32.42 2012-02-19 11:13:57.000 050 33428.04 377.10 2277.01 32.42 2012-02-19 11:13:58.000 050 33428.03 377.11 2277.06 32.42 2012-02-19 11:13:59.000 050 33427.98 377.12 2277.01 32.42 2012-02-19 11:14:00.000 050 33428.00 377.17 2277.07 32.42 2012-02-19 11:14:01.000 050 33427.95 377.14 2277.07 32.42 2012-02-19 11:14:02.000 050 33427.91 377.19 2277.02 32.42 2012-02-19 11:14:03.000 050 33427.88 377.19 2277.08 32.42 2012-02-19 11:14:04.000 050 33427.83 377.19 2277.10 32.42 2012-02-19 11:14:05.000 050 33427.93 377.23 2277.10 32.42 2012-02-19 11:14:06.000 050 33427.81 377.23 2277.14 32.42 2012-02-19 11:14:07.000 050 33427.71 377.20 2277.10 32.42 2012-02-19 11:14:08.000 050 33427.83 377.22 2277.17 32.42 2012-02-19 11:14:09.000 050 33427.69 377.29 2277.13 32.42 2012-02-19 11:14:10.000 050 33427.66 377.25 2277.11 32.42 2012-02-19 11:14:11.000 050 33427.67 377.27 2277.12 32.42 2012-02-19 11:14:12.000 050 33427.57 377.30 2277.12 32.42 2012-02-19 11:14:13.000 050 33427.67 377.27 2277.23 32.42 2012-02-19 11:14:14.000 050 33427.50 377.31 2277.32 32.42 2012-02-19 11:14:15.000 050 33427.61 377.29 2277.23 32.42 2012-02-19 11:14:16.000 050 33427.57 377.32 2277.26 32.42 2012-02-19 11:14:17.000 050 33427.41 377.32 2277.29 32.42 2012-02-19 11:14:18.000 050 33427.45 377.34 2277.34 32.42 2012-02-19 11:14:18.000 050 33427.52 377.35 2277.27 32.42 2012-02-19 11:14:20.000 050 33427.39 377.34 2277.32 32.42 2012-02-19 11:14:21.000 050 33427.46 377.40 2277.41 32.42 2012-02-19 11:14:22.000 050 33427.38 377.34 2277.30 32.42 2012-02-19 11:14:23.000 050 33427.38 377.39 2277.38 32.42 2012-02-19 11:14:24.000 050 33427.37 377.36 2277.40 32.42 2012-02-19 11:14:25.000 050 33427.33 377.42 2277.40 32.42 2012-02-19 11:14:26.000 050 33427.35 377.38 2277.44 32.42 2012-02-19 11:14:27.000 050 33427.24 377.44 2277.45 32.42 2012-02-19 11:14:28.000 050 33427.17 377.40 2277.44 32.42 2012-02-19 11:14:29.000 050 33427.15 377.39 2277.34 32.42 2012-02-19 11:14:30.000 050 33427.24 377.39 2277.44 32.42 2012-02-19 11:14:31.000 050 33427.14 377.33 2277.35 32.42 2012-02-19 11:14:31.000 050 33427.18 377.34 2277.49 32.42 2012-02-19 11:14:33.000 050 33427.19 377.35 2277.45 32.42 2012-02-19 11:14:34.000 050 33427.13 377.35 2277.49 32.42 2012-02-19 11:14:35.000 050 33427.14 377.33 2277.47 32.42 2012-02-19 11:14:36.000 050 33427.11 377.35 2277.54 32.42 2012-02-19 11:14:37.000 050 33427.05 377.35 2277.47 32.42 2012-02-19 11:14:38.000 050 33427.04 377.37 2277.49 32.42 2012-02-19 11:14:39.000 050 33427.21 377.30 2277.49 32.42 2012-02-19 11:14:40.000 050 33427.07 377.29 2277.49 32.42 2012-02-19 11:14:41.000 050 33427.05 377.35 2277.47 32.42 2012-02-19 11:14:42.000 050 33426.96 377.35 2277.42 32.42 2012-02-19 11:14:43.000 050 33426.87 377.36 2277.56 32.42 2012-02-19 11:14:44.000 050 33426.86 377.36 2277.49 32.42 2012-02-19 11:14:45.000 050 33426.99 377.41 2277.57 32.42 2012-02-19 11:14:46.000 050 33426.90 377.44 2277.55 32.42 2012-02-19 11:14:47.000 050 33426.85 377.44 2277.55 32.42 2012-02-19 11:14:48.000 050 33426.92 377.42 2277.61 32.42 2012-02-19 11:14:49.000 050 33426.90 377.39 2277.62 32.42 2012-02-19 11:14:50.000 050 33426.87 377.46 2277.58 32.42 2012-02-19 11:14:51.000 050 33426.92 377.44 2277.54 32.42 2012-02-19 11:14:52.000 050 33426.80 377.38 2277.57 32.42 2012-02-19 11:14:53.000 050 33426.83 377.45 2277.54 32.42 2012-02-19 11:14:54.000 050 33426.82 377.42 2277.60 32.42 2012-02-19 11:14:55.000 050 33426.84 377.40 2277.65 32.42 2012-02-19 11:14:56.000 050 33426.87 377.45 2277.72 32.42 2012-02-19 11:14:57.000 050 33426.72 377.41 2277.70 32.42 2012-02-19 11:14:58.000 050 33426.79 377.47 2277.66 32.42 2012-02-19 11:14:59.000 050 33426.74 377.45 2277.62 32.42 2012-02-19 11:15:00.000 050 33426.77 377.43 2277.66 32.42 2012-02-19 11:15:01.000 050 33426.83 377.44 2277.61 32.42 2012-02-19 11:15:02.000 050 33426.64 377.45 2277.69 32.42 2012-02-19 11:15:03.000 050 33426.65 377.49 2277.70 32.42 2012-02-19 11:15:04.000 050 33426.70 377.45 2277.66 32.42 2012-02-19 11:15:05.000 050 33426.60 377.49 2277.60 32.42 2012-02-19 11:15:06.000 050 33426.61 377.42 2277.68 32.42 2012-02-19 11:15:07.000 050 33426.59 377.47 2277.68 32.42 2012-02-19 11:15:08.000 050 33426.58 377.47 2277.63 32.42 2012-02-19 11:15:09.000 050 33426.63 377.42 2277.73 32.42 2012-02-19 11:15:10.000 050 33426.59 377.45 2277.78 32.42 2012-02-19 11:15:11.000 050 33426.55 377.42 2277.74 32.42 2012-02-19 11:15:12.000 050 33426.58 377.47 2277.67 32.42 2012-02-19 11:15:12.000 050 33426.47 377.44 2277.77 32.42 2012-02-19 11:15:14.000 050 33426.53 377.47 2277.73 32.42 2012-02-19 11:15:15.000 050 33426.65 377.47 2277.80 32.42 2012-02-19 11:15:16.000 050 33426.65 377.47 2277.70 32.42 2012-02-19 11:15:17.000 050 33426.60 377.45 2277.74 32.42 2012-02-19 11:15:18.000 050 33426.55 377.46 2277.74 32.42 2012-02-19 11:15:19.000 050 33426.62 377.43 2277.81 32.42 2012-02-19 11:15:20.000 050 33426.50 377.43 2277.72 32.42 2012-02-19 11:15:21.000 050 33426.67 377.46 2277.61 32.42 2012-02-19 11:15:22.000 050 33426.60 377.44 2277.68 32.42 2012-02-19 11:15:23.000 050 33426.54 377.46 2277.78 32.42 2012-02-19 11:15:24.000 050 33426.58 377.44 2277.70 32.42 2012-02-19 11:15:25.000 050 33426.52 377.44 2277.70 32.42 2012-02-19 11:15:25.000 050 33426.50 377.44 2277.70 32.42 2012-02-19 11:15:27.000 050 33426.52 377.45 2277.73 32.42 2012-02-19 11:15:28.000 050 33426.57 377.46 2277.75 32.42 2012-02-19 11:15:29.000 050 33426.61 377.46 2277.77 32.42 2012-02-19 11:15:30.000 050 33426.50 377.45 2277.72 32.42 2012-02-19 11:15:31.000 050 33426.54 377.48 2277.62 32.42 2012-02-19 11:15:32.000 050 33426.49 377.38 2277.72 32.42 2012-02-19 11:15:33.000 050 33426.66 377.45 2277.75 32.42 2012-02-19 11:15:34.000 050 33426.65 377.43 2277.73 32.42 2012-02-19 11:15:35.000 050 33426.55 377.42 2277.70 32.42 2012-02-19 11:15:36.000 050 33426.58 377.40 2277.67 32.42 2012-02-19 11:15:37.000 050 33426.72 377.38 2277.68 32.42 2012-02-19 11:15:38.000 050 33426.59 377.40 2277.58 32.42 2012-02-19 11:15:39.000 050 33426.65 377.40 2277.69 32.42 2012-02-19 11:15:40.000 050 33426.60 377.39 2277.68 32.42 2012-02-19 11:15:41.000 050 33426.70 377.39 2277.73 32.42 2012-02-19 11:15:42.000 050 33426.71 377.39 2277.66 32.42 2012-02-19 11:15:43.000 050 33426.58 377.34 2277.64 32.42 2012-02-19 11:15:44.000 050 33426.62 377.38 2277.57 32.42 2012-02-19 11:15:45.000 050 33426.60 377.39 2277.69 32.42 2012-02-19 11:15:46.000 050 33426.61 377.35 2277.59 32.42 2012-02-19 11:15:47.000 050 33426.68 377.41 2277.66 32.42 2012-02-19 11:15:48.000 050 33426.62 377.39 2277.71 32.42 2012-02-19 11:15:49.000 050 33426.57 377.40 2277.57 32.42 2012-02-19 11:15:50.000 050 33426.59 377.38 2277.56 32.42 2012-02-19 11:15:51.000 050 33426.50 377.39 2277.63 32.42 2012-02-19 11:15:52.000 050 33426.56 377.39 2277.58 32.42 2012-02-19 11:15:53.000 050 33426.64 377.39 2277.64 32.42 2012-02-19 11:15:54.000 050 33426.61 377.43 2277.58 32.42 2012-02-19 11:15:55.000 050 33426.58 377.45 2277.57 32.42 2012-02-19 11:15:56.000 050 33426.60 377.38 2277.55 32.42 2012-02-19 11:15:57.000 050 33426.57 377.35 2277.56 32.42 2012-02-19 11:15:58.000 050 33426.61 377.33 2277.57 32.42 2012-02-19 11:15:59.000 050 33426.57 377.32 2277.54 32.42 2012-02-19 11:16:00.000 050 33426.60 377.35 2277.58 32.42 2012-02-19 11:16:01.000 050 33426.64 377.36 2277.58 32.42 2012-02-19 11:16:02.000 050 33426.58 377.29 2277.57 32.42 2012-02-19 11:16:03.000 050 33426.62 377.37 2277.59 32.42 2012-02-19 11:16:04.000 050 33426.62 377.32 2277.48 32.42 2012-02-19 11:16:05.000 050 33426.59 377.31 2277.60 32.42 2012-02-19 11:16:06.000 050 33426.63 377.28 2277.60 32.42 2012-02-19 11:16:06.000 050 33426.54 377.30 2277.64 32.42 2012-02-19 11:16:08.000 050 33426.67 377.35 2277.49 32.42 2012-02-19 11:16:09.000 050 33426.63 377.31 2277.58 32.42 2012-02-19 11:16:10.000 050 33426.52 377.32 2277.56 32.42 2012-02-19 11:16:11.000 050 33426.64 377.27 2277.57 32.42 2012-02-19 11:16:12.000 050 33426.64 377.32 2277.57 32.42 2012-02-19 11:16:13.000 050 33426.65 377.30 2277.50 32.42 2012-02-19 11:16:14.000 050 33426.64 377.32 2277.50 32.42 2012-02-19 11:16:15.000 050 33426.50 377.33 2277.58 32.42 2012-02-19 11:16:16.000 050 33426.57 377.32 2277.51 32.42 2012-02-19 11:16:17.000 050 33426.56 377.34 2277.53 32.42 2012-02-19 11:16:18.000 050 33426.55 377.30 2277.46 32.42 2012-02-19 11:16:19.000 050 33426.56 377.30 2277.49 32.42 2012-02-19 11:16:19.000 050 33426.45 377.30 2277.54 32.42 2012-02-19 11:16:21.000 050 33426.47 377.32 2277.50 32.42 2012-02-19 11:16:22.000 050 33426.48 377.26 2277.48 32.42 2012-02-19 11:16:23.000 050 33426.37 377.28 2277.53 32.42 2012-02-19 11:16:24.000 050 33426.47 377.35 2277.49 32.42 2012-02-19 11:16:25.000 050 33426.46 377.36 2277.48 32.42 2012-02-19 11:16:26.000 050 33426.42 377.38 2277.49 32.42 2012-02-19 11:16:27.000 050 33426.29 377.36 2277.45 32.42 2012-02-19 11:16:28.000 050 33426.30 377.35 2277.42 32.42 2012-02-19 11:16:29.000 050 33426.31 377.40 2277.51 32.42 2012-02-19 11:16:30.000 050 33426.37 377.30 2277.47 32.42 2012-02-19 11:16:31.000 050 33426.41 377.33 2277.53 32.42 2012-02-19 11:16:32.000 050 33426.39 377.41 2277.48 32.42 2012-02-19 11:16:33.000 050 33426.36 377.35 2277.48 32.42 2012-02-19 11:16:34.000 050 33426.30 377.40 2277.41 32.42 2012-02-19 11:16:35.000 050 33426.33 377.37 2277.54 32.42 2012-02-19 11:16:36.000 050 33426.28 377.42 2277.50 32.42 2012-02-19 11:16:37.000 050 33426.28 377.40 2277.55 32.42 2012-02-19 11:16:38.000 050 33426.19 377.36 2277.52 32.42 2012-02-19 11:16:39.000 050 33426.33 377.42 2277.53 32.42 2012-02-19 11:16:40.000 050 33426.24 377.39 2277.54 32.42 2012-02-19 11:16:41.000 050 33426.24 377.44 2277.53 32.42 2012-02-19 11:16:42.000 050 33426.21 377.41 2277.50 32.42 2012-02-19 11:16:43.000 050 33426.24 377.43 2277.58 32.42 2012-02-19 11:16:44.000 050 33426.22 377.41 2277.53 32.42 2012-02-19 11:16:45.000 050 33426.20 377.42 2277.58 32.42 2012-02-19 11:16:46.000 050 33426.18 377.41 2277.56 32.42 2012-02-19 11:16:47.000 050 33426.11 377.46 2277.48 32.42 2012-02-19 11:16:48.000 050 33426.25 377.47 2277.51 32.42 2012-02-19 11:16:49.000 050 33426.18 377.46 2277.53 32.42 2012-02-19 11:16:50.000 050 33426.14 377.49 2277.60 32.42 2012-02-19 11:16:51.000 050 33426.11 377.48 2277.54 32.42 2012-02-19 11:16:52.000 050 33426.13 377.47 2277.49 32.42 2012-02-19 11:16:53.000 050 33426.09 377.51 2277.60 32.42 2012-02-19 11:16:54.000 050 33426.06 377.49 2277.57 32.42 2012-02-19 11:16:55.000 050 33426.10 377.52 2277.55 32.42 2012-02-19 11:16:56.000 050 33426.07 377.50 2277.63 32.42 2012-02-19 11:16:57.000 050 33425.96 377.51 2277.46 32.42 2012-02-19 11:16:58.000 050 33425.95 377.51 2277.55 32.42 2012-02-19 11:16:59.000 050 33425.90 377.53 2277.55 32.42 2012-02-19 11:17:00.000 050 33425.99 377.55 2277.63 32.42 2012-02-19 11:17:00.000 050 33425.96 377.59 2277.61 32.42 2012-02-19 11:17:02.000 050 33425.93 377.53 2277.57 32.42 2012-02-19 11:17:03.000 050 33425.86 377.57 2277.59 32.42 2012-02-19 11:17:04.000 050 33425.92 377.60 2277.67 32.42 2012-02-19 11:17:05.000 050 33425.83 377.57 2277.55 32.42 2012-02-19 11:17:06.000 050 33425.82 377.62 2277.66 32.42 2012-02-19 11:17:07.000 050 33425.75 377.63 2277.63 32.42 2012-02-19 11:17:08.000 050 33425.86 377.57 2277.64 32.42 2012-02-19 11:17:09.000 050 33425.87 377.56 2277.60 32.42 2012-02-19 11:17:10.000 050 33425.91 377.55 2277.62 32.42 2012-02-19 11:17:11.000 050 33425.90 377.55 2277.69 32.42 2012-02-19 11:17:12.000 050 33425.86 377.51 2277.66 32.42 2012-02-19 11:17:13.000 050 33425.77 377.55 2277.71 32.42 2012-02-19 11:17:13.000 050 33425.75 377.52 2277.67 32.42 2012-02-19 11:17:15.000 050 33425.82 377.51 2277.64 32.42 2012-02-19 11:17:16.000 050 33425.78 377.53 2277.60 32.42 2012-02-19 11:17:17.000 050 33425.83 377.52 2277.70 32.42 2012-02-19 11:17:18.000 050 33425.77 377.47 2277.65 32.42 2012-02-19 11:17:19.000 050 33425.83 377.47 2277.58 32.42 2012-02-19 11:17:20.000 050 33425.72 377.51 2277.67 32.42 2012-02-19 11:17:21.000 050 33425.82 377.46 2277.69 32.42 2012-02-19 11:17:22.000 050 33425.78 377.47 2277.64 32.42 2012-02-19 11:17:23.000 050 33425.87 377.46 2277.59 32.42 2012-02-19 11:17:24.000 050 33425.79 377.47 2277.69 32.42 2012-02-19 11:17:25.000 050 33425.87 377.45 2277.69 32.42 2012-02-19 11:17:26.000 050 33425.77 377.46 2277.66 32.42 2012-02-19 11:17:27.000 050 33425.73 377.44 2277.60 32.42 2012-02-19 11:17:28.000 050 33425.76 377.40 2277.64 32.42 2012-02-19 11:17:29.000 050 33425.84 377.44 2277.61 32.42 2012-02-19 11:17:30.000 050 33425.75 377.43 2277.56 32.42 2012-02-19 11:17:31.000 050 33425.77 377.41 2277.63 32.42 2012-02-19 11:17:32.000 050 33425.72 377.41 2277.63 32.42 2012-02-19 11:17:33.000 050 33425.87 377.43 2277.61 32.42 2012-02-19 11:17:34.000 050 33425.77 377.40 2277.66 32.42 2012-02-19 11:17:35.000 050 33425.75 377.44 2277.67 32.42 2012-02-19 11:17:36.000 050 33425.72 377.39 2277.63 32.42 2012-02-19 11:17:37.000 050 33425.74 377.40 2277.66 32.42 2012-02-19 11:17:38.000 050 33425.84 377.41 2277.67 32.42 2012-02-19 11:17:39.000 050 33425.72 377.42 2277.63 32.42 2012-02-19 11:17:40.000 050 33425.73 377.41 2277.63 32.42 2012-02-19 11:17:41.000 050 33425.76 377.37 2277.61 32.42 2012-02-19 11:17:42.000 050 33425.75 377.36 2277.53 32.42 2012-02-19 11:17:43.000 050 33425.80 377.33 2277.55 32.42 2012-02-19 11:17:44.000 050 33425.72 377.38 2277.53 32.42 2012-02-19 11:17:45.000 050 33425.68 377.39 2277.66 32.42 2012-02-19 11:17:46.000 050 33425.75 377.40 2277.58 32.42 2012-02-19 11:17:47.000 050 33425.74 377.34 2277.59 32.42 2012-02-19 11:17:48.000 050 33425.72 377.35 2277.54 32.42 2012-02-19 11:17:49.000 050 33425.81 377.32 2277.61 32.42 2012-02-19 11:17:50.000 050 33425.60 377.37 2277.58 32.42 2012-02-19 11:17:51.000 050 33425.93 377.29 2277.55 32.42 2012-02-19 11:17:52.000 050 33425.75 377.26 2277.58 32.42 2012-02-19 11:17:53.000 050 33425.71 377.25 2277.57 32.42 2012-02-19 11:17:54.000 050 33425.75 377.30 2277.53 32.42 2012-02-19 11:17:54.000 050 33425.75 377.32 2277.55 32.42 2012-02-19 11:17:56.000 050 33425.74 377.22 2277.47 32.42 2012-02-19 11:17:57.000 050 33425.75 377.22 2277.63 32.42 2012-02-19 11:17:58.000 050 33425.71 377.22 2277.63 32.42 2012-02-19 11:17:59.000 050 33425.76 377.20 2277.52 32.42 2012-02-19 11:18:00.000 050 33425.67 377.24 2277.52 32.42 2012-02-19 11:18:01.000 050 33425.78 377.23 2277.58 32.42 2012-02-19 11:18:02.000 050 33425.69 377.24 2277.53 32.42 2012-02-19 11:18:03.000 050 33425.77 377.21 2277.56 32.42 2012-02-19 11:18:04.000 050 33425.77 377.20 2277.54 32.42 2012-02-19 11:18:05.000 050 33425.71 377.24 2277.53 32.42 2012-02-19 11:18:06.000 050 33425.73 377.22 2277.53 32.42 2012-02-19 11:18:07.000 050 33425.68 377.19 2277.43 32.42 2012-02-19 11:18:07.000 050 33425.67 377.15 2277.42 32.42 2012-02-19 11:18:09.000 050 33425.62 377.19 2277.52 32.42 2012-02-19 11:18:10.000 050 33425.65 377.20 2277.46 32.42 2012-02-19 11:18:11.000 050 33425.70 377.19 2277.41 32.42 2012-02-19 11:18:12.000 050 33425.71 377.22 2277.43 32.42 2012-02-19 11:18:13.000 050 33425.67 377.15 2277.43 32.42 2012-02-19 11:18:14.000 050 33425.67 377.14 2277.43 32.42 2012-02-19 11:18:15.000 050 33425.56 377.20 2277.36 32.42 2012-02-19 11:18:16.000 050 33425.63 377.19 2277.41 32.42 2012-02-19 11:18:17.000 050 33425.62 377.15 2277.49 32.42 2012-02-19 11:18:18.000 050 33425.64 377.19 2277.38 32.42 2012-02-19 11:18:19.000 050 33425.61 377.19 2277.38 32.42 2012-02-19 11:18:20.000 050 33425.59 377.21 2277.39 32.42 2012-02-19 11:18:21.000 050 33425.46 377.20 2277.42 32.42 2012-02-19 11:18:22.000 050 33425.49 377.21 2277.42 32.42 2012-02-19 11:18:23.000 050 33425.53 377.18 2277.47 32.42 2012-02-19 11:18:24.000 050 33425.53 377.23 2277.35 32.42 2012-02-19 11:18:25.000 050 33425.50 377.19 2277.38 32.42 2012-02-19 11:18:26.000 050 33425.52 377.15 2277.50 32.42 2012-02-19 11:18:27.000 050 33425.41 377.19 2277.48 32.42 2012-02-19 11:18:28.000 050 33425.47 377.17 2277.36 32.42 2012-02-19 11:18:29.000 050 33425.43 377.16 2277.46 32.42 2012-02-19 11:18:30.000 050 33425.43 377.20 2277.35 32.42 2012-02-19 11:18:31.000 050 33425.44 377.20 2277.42 32.42 2012-02-19 11:18:32.000 050 33425.43 377.17 2277.44 32.42 2012-02-19 11:18:33.000 050 33425.36 377.12 2277.47 32.42 2012-02-19 11:18:34.000 050 33425.43 377.13 2277.47 32.42 2012-02-19 11:18:35.000 050 33425.37 377.15 2277.48 32.42 2012-02-19 11:18:36.000 050 33425.38 377.14 2277.49 32.42 2012-02-19 11:18:37.000 050 33425.31 377.13 2277.51 32.42 2012-02-19 11:18:38.000 050 33425.22 377.11 2277.49 32.42 2012-02-19 11:18:39.000 050 33425.35 377.11 2277.43 32.42 2012-02-19 11:18:40.000 050 33425.31 377.11 2277.39 32.42 2012-02-19 11:18:41.000 050 33425.26 377.08 2277.42 32.42 2012-02-19 11:18:42.000 050 33425.29 377.04 2277.46 32.42 2012-02-19 11:18:43.000 050 33425.25 377.07 2277.43 32.42 2012-02-19 11:18:44.000 050 33425.27 377.08 2277.45 32.42 2012-02-19 11:18:45.000 050 33425.19 377.08 2277.43 32.42 2012-02-19 11:18:46.000 050 33425.16 377.07 2277.49 32.42 2012-02-19 11:18:47.000 050 33425.16 377.06 2277.41 32.42 2012-02-19 11:18:48.000 050 33425.16 377.02 2277.44 32.42 2012-02-19 11:18:48.000 050 33425.18 377.02 2277.50 32.42 2012-02-19 11:18:50.000 050 33425.16 377.05 2277.50 32.42 2012-02-19 11:18:51.000 050 33425.23 376.99 2277.48 32.42 2012-02-19 11:18:52.000 050 33425.14 377.02 2277.48 32.42 2012-02-19 11:18:53.000 050 33425.11 376.99 2277.54 32.42 2012-02-19 11:18:54.000 050 33425.09 377.00 2277.49 32.42 2012-02-19 11:18:55.000 050 33424.99 376.99 2277.51 32.42 2012-02-19 11:18:56.000 050 33425.08 377.03 2277.51 32.42 2012-02-19 11:18:57.000 050 33425.03 377.01 2277.49 32.42 2012-02-19 11:18:58.000 050 33425.00 377.00 2277.55 32.42 2012-02-19 11:18:59.000 050 33424.98 377.01 2277.43 32.42 2012-02-19 11:19:00.000 050 33424.93 376.99 2277.51 32.42 2012-02-19 11:19:01.000 050 33424.93 376.96 2277.43 32.42 2012-02-19 11:19:01.000 050 33424.97 376.99 2277.44 32.42 2012-02-19 11:19:03.000 050 33424.96 376.96 2277.48 32.42 2012-02-19 11:19:04.000 050 33424.89 376.95 2277.43 32.42 2012-02-19 11:19:05.000 050 33424.87 376.96 2277.47 32.42 2012-02-19 11:19:06.000 050 33424.90 376.97 2277.58 32.42 2012-02-19 11:19:07.000 050 33424.89 376.97 2277.48 32.42 2012-02-19 11:19:08.000 050 33424.94 376.99 2277.48 32.42 2012-02-19 11:19:09.000 050 33424.90 376.98 2277.48 32.42 2012-02-19 11:19:10.000 050 33424.82 376.96 2277.47 32.42 2012-02-19 11:19:11.000 050 33424.80 376.97 2277.51 32.42 2012-02-19 11:19:12.000 050 33424.75 376.93 2277.50 32.42 2012-02-19 11:19:13.000 050 33424.72 376.95 2277.39 32.42 2012-02-19 11:19:14.000 050 33424.83 376.91 2277.55 32.42 2012-02-19 11:19:15.000 050 33424.66 376.89 2277.48 32.42 2012-02-19 11:19:16.000 050 33424.68 376.90 2277.55 32.42 2012-02-19 11:19:17.000 050 33424.74 376.89 2277.56 32.42 2012-02-19 11:19:18.000 050 33424.71 376.93 2277.53 32.42 2012-02-19 11:19:19.000 050 33424.72 376.83 2277.48 32.42 2012-02-19 11:19:20.000 050 33424.68 376.89 2277.51 32.42 2012-02-19 11:19:21.000 050 33424.63 376.88 2277.54 32.42 2012-02-19 11:19:22.000 050 33424.68 376.86 2277.47 32.42 2012-02-19 11:19:23.000 050 33424.68 376.84 2277.49 32.42 2012-02-19 11:19:24.000 050 33424.63 376.84 2277.49 32.42 2012-02-19 11:19:25.000 050 33424.65 376.82 2277.48 32.42 2012-02-19 11:19:26.000 050 33424.56 376.84 2277.45 32.42 2012-02-19 11:19:27.000 050 33424.62 376.80 2277.55 32.42 2012-02-19 11:19:28.000 050 33424.51 376.81 2277.53 32.42 2012-02-19 11:19:29.000 050 33424.52 376.86 2277.47 32.42 2012-02-19 11:19:30.000 050 33424.51 376.87 2277.43 32.42 2012-02-19 11:19:31.000 050 33424.41 376.83 2277.49 32.42 2012-02-19 11:19:32.000 050 33424.50 376.86 2277.52 32.42 2012-02-19 11:19:33.000 050 33424.35 376.88 2277.57 32.42 2012-02-19 11:19:34.000 050 33424.36 376.87 2277.52 32.42 2012-02-19 11:19:35.000 050 33424.38 376.88 2277.54 32.42 2012-02-19 11:19:36.000 050 33424.38 376.83 2277.48 32.42 2012-02-19 11:19:37.000 050 33424.47 376.80 2277.47 32.42 2012-02-19 11:19:38.000 050 33424.28 376.83 2277.54 32.42 2012-02-19 11:19:39.000 050 33424.31 376.86 2277.64 32.42 2012-02-19 11:19:40.000 050 33424.28 376.86 2277.60 32.42 2012-02-19 11:19:41.000 050 33424.20 376.90 2277.57 32.42 2012-02-19 11:19:42.000 050 33424.24 376.86 2277.62 32.42 2012-02-19 11:19:42.000 050 33424.22 376.86 2277.61 32.42 2012-02-19 11:19:44.000 050 33424.25 376.88 2277.68 32.42 2012-02-19 11:19:45.000 050 33424.10 376.86 2277.61 32.42 2012-02-19 11:19:46.000 050 33424.11 376.83 2277.58 32.42 2012-02-19 11:19:47.000 050 33424.07 376.89 2277.62 32.42 2012-02-19 11:19:48.000 050 33424.18 376.88 2277.61 32.42 2012-02-19 11:19:49.000 050 33424.11 376.88 2277.63 32.42 2012-02-19 11:19:50.000 050 33423.97 376.89 2277.50 32.42 2012-02-19 11:19:51.000 050 33424.07 376.94 2277.72 32.42 2012-02-19 11:19:52.000 050 33423.95 376.95 2277.62 32.42 2012-02-19 11:19:53.000 050 33423.96 376.91 2277.60 32.42 2012-02-19 11:19:54.000 050 33423.98 376.93 2277.60 32.42 2012-02-19 11:19:55.000 050 33423.93 376.86 2277.70 32.42 2012-02-19 11:19:55.000 050 33423.81 376.90 2277.71 32.42 2012-02-19 11:19:57.000 050 33423.92 376.90 2277.71 32.42 2012-02-19 11:19:58.000 050 33423.81 376.88 2277.67 32.42 2012-02-19 11:19:59.000 050 33423.83 376.91 2277.72 32.42 2012-02-19 11:20:00.000 050 33423.81 376.93 2277.78 32.42 2012-02-19 11:20:01.000 050 33423.79 376.93 2277.77 32.42 2012-02-19 11:20:02.000 050 33423.76 376.89 2277.77 32.42 2012-02-19 11:20:03.000 050 33423.72 376.91 2277.74 32.42 2012-02-19 11:20:04.000 050 33423.74 376.90 2277.74 32.42 2012-02-19 11:20:05.000 050 33423.64 376.92 2277.79 32.42 2012-02-19 11:20:06.000 050 33423.66 376.89 2277.79 32.42 2012-02-19 11:20:07.000 050 33423.63 376.93 2277.80 32.42 2012-02-19 11:20:08.000 050 33423.67 376.91 2277.72 32.42 2012-02-19 11:20:09.000 050 33423.59 376.90 2277.80 32.42 2012-02-19 11:20:10.000 050 33423.49 376.87 2277.78 32.42 2012-02-19 11:20:11.000 050 33423.56 376.89 2277.84 32.42 2012-02-19 11:20:12.000 050 33423.51 376.89 2277.86 32.42 2012-02-19 11:20:13.000 050 33423.53 376.90 2277.74 32.42 2012-02-19 11:20:14.000 050 33423.50 376.90 2277.73 32.42 2012-02-19 11:20:15.000 050 33423.44 376.93 2277.91 32.42 2012-02-19 11:20:16.000 050 33423.44 376.92 2277.89 32.42 2012-02-19 11:20:17.000 050 33423.40 376.92 2277.87 32.42 2012-02-19 11:20:18.000 050 33423.41 376.95 2277.85 32.42 2012-02-19 11:20:19.000 050 33423.32 376.92 2277.97 32.42 2012-02-19 11:20:20.000 050 33423.40 376.92 2277.90 32.42 2012-02-19 11:20:21.000 050 33423.32 376.87 2277.91 32.42 2012-02-19 11:20:22.000 050 33423.30 376.92 2277.84 32.42 2012-02-19 11:20:23.000 050 33423.36 376.90 2277.94 32.42 2012-02-19 11:20:24.000 050 33423.30 376.90 2277.92 32.42 2012-02-19 11:20:25.000 050 33423.33 376.94 2277.92 32.42 2012-02-19 11:20:26.000 050 33423.26 376.95 2277.89 32.42 2012-02-19 11:20:27.000 050 33423.25 376.93 2277.99 32.42 2012-02-19 11:20:28.000 050 33423.15 376.91 2277.96 32.42 2012-02-19 11:20:29.000 050 33423.20 376.95 2277.98 32.42 2012-02-19 11:20:30.000 050 33423.22 376.95 2277.92 32.42 2012-02-19 11:20:31.000 050 33423.16 376.93 2278.04 32.42 2012-02-19 11:20:32.000 050 33423.07 376.98 2277.97 32.42 2012-02-19 11:20:33.000 050 33423.01 376.95 2278.00 32.42 2012-02-19 11:20:34.000 050 33423.05 376.92 2277.98 32.42 2012-02-19 11:20:35.000 050 33422.99 376.95 2278.05 32.42 2012-02-19 11:20:36.000 050 33423.02 376.94 2278.03 32.42 2012-02-19 11:20:36.000 050 33422.91 376.94 2277.99 32.42 2012-02-19 11:20:38.000 050 33423.05 376.93 2278.00 32.42 2012-02-19 11:20:39.000 050 33423.01 376.97 2278.05 32.42 2012-02-19 11:20:40.000 050 33422.93 376.95 2278.01 32.42 2012-02-19 11:20:41.000 050 33423.02 376.95 2278.13 32.42 2012-02-19 11:20:42.000 050 33423.03 376.93 2278.09 32.42 2012-02-19 11:20:43.000 050 33422.98 376.95 2278.04 32.42 2012-02-19 11:20:44.000 050 33423.02 377.01 2278.09 32.42 2012-02-19 11:20:45.000 050 33422.93 377.02 2278.07 32.42 2012-02-19 11:20:46.000 050 33422.89 376.98 2278.08 32.42 2012-02-19 11:20:47.000 050 33422.96 376.97 2278.05 32.42 2012-02-19 11:20:48.000 050 33422.90 376.94 2278.14 32.42 2012-02-19 11:20:49.000 050 33422.81 376.98 2278.12 32.42 2012-02-19 11:20:49.000 050 33422.95 376.98 2278.10 32.42 2012-02-19 11:20:51.000 050 33422.88 376.95 2278.14 32.42 2012-02-19 11:20:52.000 050 33422.88 376.97 2278.13 32.42 2012-02-19 11:20:53.000 050 33422.82 376.94 2278.16 32.42 2012-02-19 11:20:54.000 050 33422.76 376.93 2278.17 32.42 2012-02-19 11:20:55.000 050 33422.83 376.98 2278.13 32.42 2012-02-19 11:20:56.000 050 33422.83 376.95 2278.11 32.42 2012-02-19 11:20:57.000 050 33422.76 376.95 2278.16 32.42 2012-02-19 11:20:58.000 050 33422.74 376.95 2278.13 32.42 2012-02-19 11:20:59.000 050 33422.81 376.99 2278.13 32.42 2012-02-19 11:21:00.000 050 33422.71 376.98 2278.10 32.42 2012-02-19 11:21:01.000 050 33422.76 376.98 2278.17 32.42 2012-02-19 11:21:02.000 050 33422.74 376.95 2278.14 32.42 2012-02-19 11:21:03.000 050 33422.75 376.98 2278.20 32.42 2012-02-19 11:21:04.000 050 33422.64 376.97 2278.16 32.42 2012-02-19 11:21:05.000 050 33422.56 377.01 2278.17 32.42 2012-02-19 11:21:06.000 050 33422.69 376.95 2278.11 32.42 2012-02-19 11:21:07.000 050 33422.69 376.97 2278.07 32.42 2012-02-19 11:21:08.000 050 33422.62 377.01 2278.13 32.42 2012-02-19 11:21:09.000 050 33422.61 376.95 2278.14 32.42 2012-02-19 11:21:10.000 050 33422.54 377.00 2278.11 32.42 2012-02-19 11:21:11.000 050 33422.55 377.01 2278.29 32.42 2012-02-19 11:21:12.000 050 33422.60 376.96 2278.22 32.42 2012-02-19 11:21:13.000 050 33422.51 376.97 2278.23 32.42 2012-02-19 11:21:14.000 050 33422.54 376.99 2278.19 32.42 2012-02-19 11:21:15.000 050 33422.43 376.99 2278.22 32.42 2012-02-19 11:21:16.000 050 33422.49 376.99 2278.19 32.42 2012-02-19 11:21:17.000 050 33422.51 377.00 2278.20 32.42 2012-02-19 11:21:18.000 050 33422.44 376.99 2278.23 32.42 2012-02-19 11:21:19.000 050 33422.41 376.97 2278.21 32.42 2012-02-19 11:21:20.000 050 33422.47 376.97 2278.17 32.42 2012-02-19 11:21:21.000 050 33422.52 376.95 2278.22 32.42 2012-02-19 11:21:22.000 050 33422.45 376.95 2278.19 32.42 2012-02-19 11:21:23.000 050 33422.46 376.99 2278.20 32.42 2012-02-19 11:21:24.000 050 33422.48 376.95 2278.20 32.42 2012-02-19 11:21:25.000 050 33422.45 376.95 2278.28 32.42 2012-02-19 11:21:26.000 050 33422.43 376.94 2278.20 32.42 2012-02-19 11:21:27.000 050 33422.52 376.93 2278.19 32.42 2012-02-19 11:21:28.000 050 33422.45 376.94 2278.23 32.42 2012-02-19 11:21:29.000 050 33422.46 376.92 2278.22 32.42 2012-02-19 11:21:30.000 050 33422.42 376.96 2278.19 32.42 2012-02-19 11:21:30.000 050 33422.40 376.95 2278.23 32.42 2012-02-19 11:21:32.000 050 33422.50 376.97 2278.20 32.42 2012-02-19 11:21:33.000 050 33422.42 376.96 2278.22 32.42 2012-02-19 11:21:34.000 050 33422.39 376.97 2278.19 32.42 2012-02-19 11:21:35.000 050 33422.38 376.94 2278.28 32.42 2012-02-19 11:21:36.000 050 33422.40 376.94 2278.23 32.42 2012-02-19 11:21:37.000 050 33422.43 376.95 2278.28 32.42 2012-02-19 11:21:38.000 050 33422.44 376.89 2278.17 32.42 2012-02-19 11:21:39.000 050 33422.38 376.91 2278.29 32.42 2012-02-19 11:21:40.000 050 33422.49 376.92 2278.30 32.42 2012-02-19 11:21:41.000 050 33422.54 376.92 2278.28 32.42 2012-02-19 11:21:42.000 050 33422.43 376.90 2278.24 32.42 2012-02-19 11:21:43.000 050 33422.42 376.88 2278.26 32.42 2012-02-19 11:21:43.000 050 33422.42 376.86 2278.24 32.42 2012-02-19 11:21:45.000 050 33422.45 376.89 2278.29 32.42 2012-02-19 11:21:46.000 050 33422.54 376.88 2278.26 32.42 2012-02-19 11:21:47.000 050 33422.46 376.89 2278.30 32.42 2012-02-19 11:21:48.000 050 33422.57 376.87 2278.29 32.42 2012-02-19 11:21:49.000 050 33422.53 376.85 2278.29 32.42 2012-02-19 11:21:50.000 050 33422.46 376.83 2278.21 32.42 2012-02-19 11:21:51.000 050 33422.51 376.88 2278.26 32.42 2012-02-19 11:21:52.000 050 33422.52 376.90 2278.20 32.42 2012-02-19 11:21:53.000 050 33422.57 376.85 2278.22 32.42 2012-02-19 11:21:54.000 050 33422.53 376.84 2278.23 32.42 2012-02-19 11:21:55.000 050 33422.51 376.83 2278.26 32.42 2012-02-19 11:21:56.000 050 33422.58 376.83 2278.23 32.42 2012-02-19 11:21:57.000 050 33422.55 376.88 2278.16 32.42 2012-02-19 11:21:58.000 050 33422.52 376.86 2278.20 32.42 2012-02-19 11:21:59.000 050 33422.59 376.79 2278.18 32.42 2012-02-19 11:22:00.000 050 33422.61 376.78 2278.25 32.42 2012-02-19 11:22:01.000 050 33422.64 376.82 2278.18 32.42 2012-02-19 11:22:02.000 050 33422.58 376.79 2278.13 32.42 2012-02-19 11:22:03.000 050 33422.65 376.82 2278.24 32.42 2012-02-19 11:22:04.000 050 33422.52 376.77 2278.17 32.42 2012-02-19 11:22:05.000 050 33422.56 376.79 2278.18 32.42 2012-02-19 11:22:06.000 050 33422.60 376.79 2278.19 32.42 2012-02-19 11:22:07.000 050 33422.57 376.78 2278.20 32.42 2012-02-19 11:22:08.000 050 33422.57 376.75 2278.20 32.42 2012-02-19 11:22:09.000 050 33422.68 376.79 2278.20 32.42 2012-02-19 11:22:10.000 050 33422.59 376.78 2278.13 32.42 2012-02-19 11:22:11.000 050 33422.70 376.76 2278.17 32.42 2012-02-19 11:22:12.000 050 33422.57 376.74 2278.13 32.42 2012-02-19 11:22:13.000 050 33422.68 376.79 2278.13 32.42 2012-02-19 11:22:14.000 050 33422.49 376.74 2278.13 32.42 2012-02-19 11:22:15.000 050 33422.67 376.74 2278.06 32.42 2012-02-19 11:22:16.000 050 33422.59 376.73 2278.13 32.42 2012-02-19 11:22:17.000 050 33422.60 376.74 2278.11 32.42 2012-02-19 11:22:18.000 050 33422.55 376.79 2278.09 32.42 2012-02-19 11:22:19.000 050 33422.59 376.74 2278.07 32.42 2012-02-19 11:22:20.000 050 33422.55 376.79 2278.05 32.42 2012-02-19 11:22:21.000 050 33422.51 376.82 2278.11 32.42 2012-02-19 11:22:22.000 050 33422.54 376.80 2278.07 32.42 2012-02-19 11:22:23.000 050 33422.52 376.81 2278.10 32.42 2012-02-19 11:22:24.000 050 33422.52 376.80 2278.09 32.42 2012-02-19 11:22:24.000 050 33422.49 376.82 2278.02 32.42 2012-02-19 11:22:26.000 050 33422.40 376.79 2278.04 32.42 2012-02-19 11:22:27.000 050 33422.46 376.85 2278.19 32.42 2012-02-19 11:22:28.000 050 33422.39 376.83 2278.11 32.42 2012-02-19 11:22:29.000 050 33422.45 376.84 2278.05 32.42 2012-02-19 11:22:30.000 050 33422.46 376.84 2278.06 32.42 2012-02-19 11:22:31.000 050 33422.38 376.85 2278.09 32.42 2012-02-19 11:22:32.000 050 33422.40 376.90 2278.13 32.42 2012-02-19 11:22:33.000 050 33422.36 376.86 2278.07 32.42 2012-02-19 11:22:34.000 050 33422.29 376.86 2278.04 32.42 2012-02-19 11:22:35.000 050 33422.33 376.89 2278.11 32.42 2012-02-19 11:22:36.000 050 33422.36 376.90 2278.03 32.42 2012-02-19 11:22:37.000 050 33422.32 376.89 2278.12 32.42 2012-02-19 11:22:37.000 050 33422.21 376.85 2278.10 32.42 2012-02-19 11:22:39.000 050 33422.32 376.90 2278.13 32.42 2012-02-19 11:22:40.000 050 33422.29 376.87 2278.13 32.42 2012-02-19 11:22:41.000 050 33422.21 376.92 2278.09 32.42 2012-02-19 11:22:42.000 050 33422.30 376.94 2278.13 32.42 2012-02-19 11:22:43.000 050 33422.17 376.89 2278.07 32.42 2012-02-19 11:22:44.000 050 33422.17 376.86 2278.11 32.42 2012-02-19 11:22:45.000 050 33422.32 376.91 2278.09 32.42 2012-02-19 11:22:46.000 050 33422.21 376.90 2278.10 32.42 2012-02-19 11:22:47.000 050 33422.21 376.89 2278.15 32.42 2012-02-19 11:22:48.000 050 33422.20 376.93 2278.09 32.42 2012-02-19 11:22:49.000 050 33422.25 376.92 2278.09 32.42 2012-02-19 11:22:50.000 050 33422.21 376.87 2278.00 32.42 2012-02-19 11:22:51.000 050 33422.20 376.90 2278.11 32.42 2012-02-19 11:22:52.000 050 33422.23 376.91 2278.13 32.42 2012-02-19 11:22:53.000 050 33422.19 376.91 2278.12 32.42 2012-02-19 11:22:54.000 050 33422.18 376.89 2278.11 32.42 2012-02-19 11:22:55.000 050 33422.20 376.91 2278.13 32.42 2012-02-19 11:22:56.000 050 33422.20 376.89 2278.10 32.42 2012-02-19 11:22:57.000 050 33422.32 376.93 2278.08 32.42 2012-02-19 11:22:58.000 050 33422.29 376.93 2278.10 32.42 2012-02-19 11:22:59.000 050 33422.26 376.92 2278.11 32.42 2012-02-19 11:23:00.000 050 33422.21 376.90 2278.11 32.42 2012-02-19 11:23:01.000 050 33422.16 376.84 2278.09 32.42 2012-02-19 11:23:02.000 050 33422.35 376.90 2278.13 32.42 2012-02-19 11:23:03.000 050 33422.20 376.90 2278.11 32.42 2012-02-19 11:23:04.000 050 33422.18 376.87 2278.13 32.42 2012-02-19 11:23:05.000 050 33422.26 376.95 2278.16 32.42 2012-02-19 11:23:06.000 050 33422.27 376.92 2278.11 32.42 2012-02-19 11:23:07.000 050 33422.12 376.91 2278.07 32.42 2012-02-19 11:23:08.000 050 33422.28 376.90 2278.07 32.42 2012-02-19 11:23:09.000 050 33422.38 376.94 2278.13 32.42 2012-02-19 11:23:10.000 050 33422.21 376.90 2278.11 32.42 2012-02-19 11:23:11.000 050 33422.32 376.91 2278.12 32.42 2012-02-19 11:23:12.000 050 33422.33 376.95 2278.16 32.42 2012-02-19 11:23:13.000 050 33422.29 376.90 2278.12 32.42 2012-02-19 11:23:14.000 050 33422.29 376.92 2278.11 32.42 2012-02-19 11:23:15.000 050 33422.34 376.93 2278.13 32.42 2012-02-19 11:23:16.000 050 33422.38 376.92 2278.04 32.42 2012-02-19 11:23:17.000 050 33422.34 376.91 2278.18 32.42 2012-02-19 11:23:18.000 050 33422.32 376.88 2278.13 32.42 2012-02-19 11:23:18.000 050 33422.35 376.91 2278.16 32.42 2012-02-19 11:23:20.000 050 33422.40 376.85 2278.05 32.42 2012-02-19 11:23:21.000 050 33422.40 376.85 2278.11 32.42 2012-02-19 11:23:22.000 050 33422.40 376.86 2278.09 32.42 2012-02-19 11:23:23.000 050 33422.48 376.88 2278.19 32.42 2012-02-19 11:23:24.000 050 33422.39 376.88 2278.11 32.42 2012-02-19 11:23:25.000 050 33422.33 376.86 2278.12 32.42 2012-02-19 11:23:26.000 050 33422.42 376.84 2278.09 32.42 2012-02-19 11:23:27.000 050 33422.51 376.83 2278.04 32.42 2012-02-19 11:23:28.000 050 33422.53 376.83 2278.03 32.42 2012-02-19 11:23:29.000 050 33422.48 376.80 2278.07 32.42 2012-02-19 11:23:30.000 050 33422.46 376.85 2278.10 32.42 2012-02-19 11:23:31.000 050 33422.46 376.77 2277.98 32.42 2012-02-19 11:23:31.000 050 33422.52 376.81 2278.03 32.42 2012-02-19 11:23:33.000 050 33422.51 376.80 2277.98 32.42 2012-02-19 11:23:34.000 050 33422.45 376.81 2278.02 32.42 2012-02-19 11:23:35.000 050 33422.57 376.79 2278.04 32.42 2012-02-19 11:23:36.000 050 33422.57 376.77 2277.92 32.42 2012-02-19 11:23:37.000 050 33422.60 376.76 2278.00 32.42 2012-02-19 11:23:38.000 050 33422.67 376.74 2278.01 32.42 2012-02-19 11:23:39.000 050 33422.62 376.75 2277.97 32.42 2012-02-19 11:23:40.000 050 33422.57 376.71 2277.94 32.42 2012-02-19 11:23:41.000 050 33422.63 376.67 2277.93 32.42 2012-02-19 11:23:42.000 050 33422.57 376.70 2277.97 32.42 2012-02-19 11:23:43.000 050 33422.65 376.74 2277.93 32.42 2012-02-19 11:23:44.000 050 33422.65 376.71 2277.95 32.42 2012-02-19 11:23:45.000 050 33422.66 376.74 2277.85 32.42 2012-02-19 11:23:46.000 050 33422.59 376.69 2277.84 32.42 2012-02-19 11:23:47.000 050 33422.63 376.73 2277.82 32.42 2012-02-19 11:23:48.000 050 33422.61 376.72 2277.92 32.42 2012-02-19 11:23:49.000 050 33422.67 376.75 2277.84 32.42 2012-02-19 11:23:50.000 050 33422.69 376.68 2277.79 32.42 2012-02-19 11:23:51.000 050 33422.70 376.70 2277.85 32.42 2012-02-19 11:23:52.000 050 33422.65 376.71 2277.82 32.42 2012-02-19 11:23:53.000 050 33422.66 376.68 2277.83 32.42 2012-02-19 11:23:54.000 050 33422.65 376.70 2277.79 32.42 2012-02-19 11:23:55.000 050 33422.60 376.70 2277.82 32.42 2012-02-19 11:23:56.000 050 33422.72 376.70 2277.83 32.42 2012-02-19 11:23:57.000 050 33422.69 376.70 2277.85 32.42 2012-02-19 11:23:58.000 050 33422.68 376.68 2277.82 32.42 2012-02-19 11:23:59.000 050 33422.74 376.65 2277.89 32.42 2012-02-19 11:24:00.000 050 33422.76 376.69 2277.76 32.42 2012-02-19 11:24:01.000 050 33422.68 376.67 2277.76 32.42 2012-02-19 11:24:02.000 050 33422.72 376.63 2277.74 32.42 2012-02-19 11:24:03.000 050 33422.79 376.67 2277.73 32.42 2012-02-19 11:24:04.000 050 33422.67 376.68 2277.72 32.42 2012-02-19 11:24:05.000 050 33422.80 376.63 2277.75 32.42 2012-02-19 11:24:06.000 050 33422.76 376.63 2277.79 32.42 2012-02-19 11:24:07.000 050 33422.72 376.62 2277.73 32.42 2012-02-19 11:24:08.000 050 33422.79 376.63 2277.71 32.42 2012-02-19 11:24:09.000 050 33422.83 376.60 2277.71 32.42 2012-02-19 11:24:10.000 050 33422.74 376.59 2277.67 32.42 2012-02-19 11:24:11.000 050 33422.80 376.62 2277.68 32.42 2012-02-19 11:24:12.000 050 33422.85 376.56 2277.72 32.42 2012-02-19 11:24:12.000 050 33422.86 376.61 2277.69 32.42 2012-02-19 11:24:14.000 050 33422.97 376.58 2277.63 32.42 2012-02-19 11:24:15.000 050 33422.88 376.55 2277.67 32.42 2012-02-19 11:24:16.000 050 33422.87 376.55 2277.63 32.42 2012-02-19 11:24:17.000 050 33422.96 376.54 2277.64 32.42 2012-02-19 11:24:18.000 050 33422.98 376.55 2277.57 32.42 2012-02-19 11:24:19.000 050 33422.80 376.51 2277.55 32.42 2012-02-19 11:24:20.000 050 33423.05 376.55 2277.60 32.42 2012-02-19 11:24:21.000 050 33422.99 376.55 2277.58 32.42 2012-02-19 11:24:22.000 050 33422.89 376.53 2277.58 32.42 2012-02-19 11:24:23.000 050 33423.02 376.51 2277.53 32.42 2012-02-19 11:24:24.000 050 33423.11 376.53 2277.63 32.42 2012-02-19 11:24:25.000 050 33423.03 376.48 2277.55 32.42 2012-02-19 11:24:25.000 050 33422.99 376.53 2277.58 32.42 2012-02-19 11:24:27.000 050 33423.05 376.49 2277.43 32.42 2012-02-19 11:24:28.000 050 33423.01 376.47 2277.49 32.42 2012-02-19 11:24:29.000 050 33423.14 376.49 2277.58 32.42 2012-02-19 11:24:30.000 050 33423.15 376.47 2277.51 32.42 2012-02-19 11:24:31.000 050 33423.14 376.48 2277.47 32.42 2012-02-19 11:24:32.000 050 33423.07 376.45 2277.46 32.42 2012-02-19 11:24:33.000 050 33423.23 376.45 2277.52 32.42 2012-02-19 11:24:34.000 050 33423.17 376.43 2277.55 32.42 2012-02-19 11:24:35.000 050 33423.13 376.48 2277.41 32.42 2012-02-19 11:24:36.000 050 33423.21 376.40 2277.47 32.42 2012-02-19 11:24:37.000 050 33423.24 376.48 2277.39 32.42 2012-02-19 11:24:38.000 050 33423.28 376.45 2277.41 32.42 2012-02-19 11:24:39.000 050 33423.28 376.48 2277.39 32.42 2012-02-19 11:24:40.000 050 33423.32 376.40 2277.47 32.42 2012-02-19 11:24:41.000 050 33423.35 376.42 2277.48 32.42 2012-02-19 11:24:42.000 050 33423.24 376.39 2277.38 32.42 2012-02-19 11:24:43.000 050 33423.39 376.40 2277.43 32.42 2012-02-19 11:24:44.000 050 33423.29 376.44 2277.34 32.42 2012-02-19 11:24:45.000 050 33423.44 376.45 2277.32 32.42 2012-02-19 11:24:46.000 050 33423.47 376.43 2277.39 32.42 2012-02-19 11:24:47.000 050 33423.39 376.43 2277.32 32.42 2012-02-19 11:24:48.000 050 33423.42 376.40 2277.35 32.42 2012-02-19 11:24:49.000 050 33423.49 376.38 2277.30 32.42 2012-02-19 11:24:50.000 050 33423.32 376.39 2277.37 32.42 2012-02-19 11:24:51.000 050 33423.42 376.38 2277.20 32.42 2012-02-19 11:24:52.000 050 33423.39 376.36 2277.26 32.42 2012-02-19 11:24:53.000 050 33423.45 376.36 2277.30 32.42 2012-02-19 11:24:54.000 050 33423.46 376.39 2277.20 32.42 2012-02-19 11:24:55.000 050 33423.58 376.31 2277.26 32.42 2012-02-19 11:24:56.000 050 33423.46 376.38 2277.24 32.42 2012-02-19 11:24:57.000 050 33423.51 376.34 2277.18 32.42 2012-02-19 11:24:58.000 050 33423.54 376.37 2277.19 32.42 2012-02-19 11:24:59.000 050 33423.57 376.34 2277.18 32.42 2012-02-19 11:25:00.000 050 33423.58 376.34 2277.18 32.42 2012-02-19 11:25:01.000 050 33423.56 376.35 2277.16 32.42 2012-02-19 11:25:02.000 050 33423.55 376.34 2277.20 32.42 2012-02-19 11:25:03.000 050 33423.54 376.31 2277.24 32.42 2012-02-19 11:25:04.000 050 33423.63 376.35 2277.16 32.42 2012-02-19 11:25:05.000 050 33423.54 376.38 2277.11 32.42 2012-02-19 11:25:06.000 050 33423.56 376.36 2277.09 32.42 2012-02-19 11:25:06.000 050 33423.63 376.35 2277.07 32.42 2012-02-19 11:25:08.000 050 33423.58 376.37 2277.04 32.42 2012-02-19 11:25:09.000 050 33423.60 376.39 2277.15 32.42 2012-02-19 11:25:10.000 050 33423.58 376.39 2277.14 32.42 2012-02-19 11:25:11.000 050 33423.58 376.36 2277.06 32.42 2012-02-19 11:25:12.000 050 33423.54 376.39 2277.09 32.42 2012-02-19 11:25:13.000 050 33423.56 376.40 2277.07 32.42 2012-02-19 11:25:14.000 050 33423.60 376.39 2277.08 32.42 2012-02-19 11:25:15.000 050 33423.51 376.43 2277.08 32.42 2012-02-19 11:25:16.000 050 33423.55 376.45 2277.08 32.42 2012-02-19 11:25:17.000 050 33423.48 376.48 2277.05 32.42 2012-02-19 11:25:18.000 050 33423.59 376.41 2277.05 32.42 2012-02-19 11:25:19.000 050 33423.54 376.45 2277.12 32.42 2012-02-19 11:25:19.000 050 33423.61 376.47 2277.02 32.42 2012-02-19 11:25:21.000 050 33423.48 376.49 2277.10 32.42 2012-02-19 11:25:22.000 050 33423.56 376.43 2277.17 32.42 2012-02-19 11:25:23.000 050 33423.52 376.41 2277.14 32.42 2012-02-19 11:25:24.000 050 33423.53 376.50 2277.18 32.42 2012-02-19 11:25:25.000 050 33423.54 376.50 2277.04 32.42 2012-02-19 11:25:26.000 050 33423.50 376.48 2277.14 32.42 2012-02-19 11:25:27.000 050 33423.48 376.47 2277.11 32.42 2012-02-19 11:25:28.000 050 33423.47 376.50 2277.11 32.42 2012-02-19 11:25:29.000 050 33423.41 376.50 2277.07 32.42 2012-02-19 11:25:30.000 050 33423.44 376.55 2277.13 32.42 2012-02-19 11:25:31.000 050 33423.53 376.54 2277.14 32.42 2012-02-19 11:25:32.000 050 33423.53 376.56 2277.14 32.42 2012-02-19 11:25:33.000 050 33423.41 376.52 2277.09 32.42 2012-02-19 11:25:34.000 050 33423.44 376.57 2277.11 32.42 2012-02-19 11:25:35.000 050 33423.37 376.54 2277.09 32.42 2012-02-19 11:25:36.000 050 33423.35 376.55 2277.11 32.42 2012-02-19 11:25:37.000 050 33423.38 376.62 2277.05 32.42 2012-02-19 11:25:38.000 050 33423.41 376.58 2277.11 32.42 2012-02-19 11:25:39.000 050 33423.35 376.58 2277.12 32.42 2012-02-19 11:25:40.000 050 33423.30 376.56 2277.03 32.42 2012-02-19 11:25:41.000 050 33423.26 376.56 2277.07 32.42 2012-02-19 11:25:42.000 050 33423.29 376.59 2277.14 32.42 2012-02-19 11:25:43.000 050 33423.26 376.66 2277.09 32.42 2012-02-19 11:25:44.000 050 33423.41 376.60 2277.10 32.42 2012-02-19 11:25:45.000 050 33423.25 376.61 2277.22 32.42 2012-02-19 11:25:46.000 050 33423.18 376.65 2277.14 32.42 2012-02-19 11:25:47.000 050 33423.22 376.63 2277.11 32.42 2012-02-19 11:25:48.000 050 33423.19 376.68 2277.12 32.42 2012-02-19 11:25:49.000 050 33423.13 376.73 2277.22 32.42 2012-02-19 11:25:50.000 050 33423.16 376.66 2277.23 32.42 2012-02-19 11:25:51.000 050 33423.07 376.69 2277.07 32.42 2012-02-19 11:25:52.000 050 33423.21 376.73 2277.12 32.42 2012-02-19 11:25:53.000 050 33423.13 376.71 2277.12 32.42 2012-02-19 11:25:54.000 050 33423.13 376.71 2277.14 32.42 2012-02-19 11:25:55.000 050 33423.10 376.74 2277.10 32.42 2012-02-19 11:25:56.000 050 33423.14 376.72 2277.17 32.42 2012-02-19 11:25:57.000 050 33423.11 376.72 2277.16 32.42 2012-02-19 11:25:58.000 050 33423.10 376.74 2277.16 32.42 2012-02-19 11:25:59.000 050 33423.11 376.69 2277.22 32.42 2012-02-19 11:26:00.000 050 33422.96 376.74 2277.22 32.42 2012-02-19 11:26:00.000 050 33423.05 376.73 2277.16 32.42 2012-02-19 11:26:02.000 050 33423.02 376.76 2277.27 32.42 2012-02-19 11:26:03.000 050 33423.14 376.77 2277.12 32.42 2012-02-19 11:26:04.000 050 33423.12 376.77 2277.20 32.42 2012-02-19 11:26:05.000 050 33423.02 376.77 2277.14 32.42 2012-02-19 11:26:06.000 050 33423.03 376.77 2277.15 32.42 2012-02-19 11:26:07.000 050 33423.04 376.74 2277.26 32.42 2012-02-19 11:26:08.000 050 33422.98 376.80 2277.36 32.42 2012-02-19 11:26:09.000 050 33423.04 376.76 2277.11 32.42 2012-02-19 11:26:10.000 050 33422.98 376.81 2277.27 32.42 2012-02-19 11:26:11.000 050 33422.95 376.80 2277.23 32.42 2012-02-19 11:26:12.000 050 33423.04 376.80 2277.29 32.42 2012-02-19 11:26:13.000 050 33422.99 376.75 2277.24 32.42 2012-02-19 11:26:13.000 050 33423.06 376.79 2277.29 32.42 2012-02-19 11:26:15.000 050 33422.98 376.85 2277.22 32.42 2012-02-19 11:26:16.000 050 33422.93 376.85 2277.29 32.42 2012-02-19 11:26:17.000 050 33422.97 376.79 2277.16 32.42 2012-02-19 11:26:18.000 050 33422.92 376.80 2277.30 32.42 2012-02-19 11:26:19.000 050 33422.91 376.88 2277.31 32.42 2012-02-19 11:26:20.000 050 33422.86 376.83 2277.29 32.42 2012-02-19 11:26:21.000 050 33422.93 376.87 2277.28 32.42 2012-02-19 11:26:22.000 050 33422.84 376.87 2277.29 32.42 2012-02-19 11:26:23.000 050 33422.81 376.89 2277.28 32.42 2012-02-19 11:26:24.000 050 33422.74 376.94 2277.29 32.42 2012-02-19 11:26:25.000 050 33422.79 376.90 2277.31 32.42 2012-02-19 11:26:26.000 050 33422.76 376.89 2277.29 32.42 2012-02-19 11:26:27.000 050 33422.80 376.95 2277.42 32.42 2012-02-19 11:26:28.000 050 33422.86 376.96 2277.26 32.42 2012-02-19 11:26:29.000 050 33422.78 376.96 2277.30 32.42 2012-02-19 11:26:30.000 050 33422.73 376.95 2277.34 32.42 2012-02-19 11:26:31.000 050 33422.67 376.98 2277.36 32.42 2012-02-19 11:26:32.000 050 33422.74 376.95 2277.39 32.42 2012-02-19 11:26:33.000 050 33422.62 377.01 2277.32 32.42 2012-02-19 11:26:34.000 050 33422.61 376.99 2277.31 32.42 2012-02-19 11:26:35.000 050 33422.60 376.98 2277.36 32.42 2012-02-19 11:26:36.000 050 33422.57 377.02 2277.43 32.42 2012-02-19 11:26:37.000 050 33422.55 377.08 2277.45 32.42 2012-02-19 11:26:38.000 050 33422.54 377.01 2277.43 32.42 2012-02-19 11:26:39.000 050 33422.51 377.06 2277.42 32.42 2012-02-19 11:26:40.000 050 33422.51 377.08 2277.45 32.42 2012-02-19 11:26:41.000 050 33422.46 377.06 2277.54 32.42 2012-02-19 11:26:42.000 050 33422.51 377.06 2277.45 32.42 2012-02-19 11:26:43.000 050 33422.43 377.11 2277.43 32.42 2012-02-19 11:26:44.000 050 33422.39 377.10 2277.48 32.42 2012-02-19 11:26:45.000 050 33422.46 377.08 2277.45 32.42 2012-02-19 11:26:46.000 050 33422.35 377.12 2277.48 32.42 2012-02-19 11:26:47.000 050 33422.43 377.12 2277.48 32.42 2012-02-19 11:26:48.000 050 33422.39 377.12 2277.51 32.42 2012-02-19 11:26:49.000 050 33422.42 377.12 2277.55 32.42 2012-02-19 11:26:50.000 050 33422.38 377.11 2277.44 32.42 2012-02-19 11:26:51.000 050 33422.46 377.15 2277.51 32.42 2012-02-19 11:26:52.000 050 33422.29 377.11 2277.54 32.42 2012-02-19 11:26:53.000 050 33422.34 377.12 2277.57 32.42 2012-02-19 11:26:54.000 050 33422.33 377.10 2277.58 32.42 2012-02-19 11:26:54.000 050 33422.34 377.13 2277.58 32.42 2012-02-19 11:26:56.000 050 33422.28 377.14 2277.55 32.42 2012-02-19 11:26:57.000 050 33422.28 377.15 2277.64 32.42 2012-02-19 11:26:58.000 050 33422.43 377.18 2277.55 32.42 2012-02-19 11:26:59.000 050 33422.32 377.19 2277.58 32.42 2012-02-19 11:27:00.000 050 33422.29 377.19 2277.56 32.42 2012-02-19 11:27:01.000 050 33422.27 377.18 2277.52 32.42 2012-02-19 11:27:02.000 050 33422.38 377.16 2277.60 32.42 2012-02-19 11:27:03.000 050 33422.14 377.20 2277.62 32.42 2012-02-19 11:27:04.000 050 33422.10 377.17 2277.68 32.42 2012-02-19 11:27:05.000 050 33422.15 377.19 2277.66 32.42 2012-02-19 11:27:06.000 050 33422.17 377.19 2277.64 32.42 2012-02-19 11:27:07.000 050 33422.08 377.24 2277.76 32.42 2012-02-19 11:27:07.000 050 33422.11 377.24 2277.63 32.42 2012-02-19 11:27:09.000 050 33422.18 377.23 2277.64 32.42 2012-02-19 11:27:10.000 050 33422.12 377.25 2277.71 32.42 2012-02-19 11:27:11.000 050 33422.11 377.22 2277.68 32.42 2012-02-19 11:27:12.000 050 33422.07 377.26 2277.72 32.42 2012-02-19 11:27:13.000 050 33422.12 377.26 2277.69 32.42 2012-02-19 11:27:14.000 050 33422.03 377.31 2277.69 32.42 2012-02-19 11:27:15.000 050 33422.07 377.23 2277.70 32.42 2012-02-19 11:27:16.000 050 33422.10 377.30 2277.84 32.42 2012-02-19 11:27:17.000 050 33422.11 377.30 2277.80 32.42 2012-02-19 11:27:18.000 050 33422.13 377.26 2277.69 32.42 2012-02-19 11:27:19.000 050 33422.03 377.25 2277.67 32.42 2012-02-19 11:27:20.000 050 33422.08 377.25 2277.78 32.42 2012-02-19 11:27:21.000 050 33421.88 377.29 2277.71 32.42 2012-02-19 11:27:22.000 050 33422.05 377.25 2277.78 32.42 2012-02-19 11:27:23.000 050 33421.97 377.24 2277.78 32.42 2012-02-19 11:27:24.000 050 33422.03 377.30 2277.76 32.42 2012-02-19 11:27:25.000 050 33422.15 377.30 2277.81 32.42 2012-02-19 11:27:26.000 050 33422.12 377.30 2277.82 32.42 2012-02-19 11:27:27.000 050 33422.04 377.29 2277.75 32.42 2012-02-19 11:27:28.000 050 33422.03 377.30 2277.80 32.42 2012-02-19 11:27:29.000 050 33422.07 377.30 2277.80 32.42 2012-02-19 11:27:30.000 050 33421.99 377.30 2277.76 32.42 2012-02-19 11:27:31.000 050 33422.17 377.32 2277.78 32.41 2012-02-19 11:27:32.000 050 33422.11 377.29 2277.85 32.42 2012-02-19 11:27:33.000 050 33422.02 377.30 2277.82 32.42 2012-02-19 11:27:34.000 050 33422.07 377.29 2277.79 32.42 2012-02-19 11:27:35.000 050 33422.04 377.32 2277.78 32.42 2012-02-19 11:27:36.000 050 33422.07 377.32 2277.79 32.42 2012-02-19 11:27:37.000 050 33422.01 377.35 2277.80 32.42 2012-02-19 11:27:38.000 050 33421.94 377.27 2277.81 32.42 2012-02-19 11:27:39.000 050 33422.00 377.30 2277.82 32.41 2012-02-19 11:27:40.000 050 33422.00 377.32 2277.90 32.42 2012-02-19 11:27:41.000 050 33421.96 377.31 2277.85 32.42 2012-02-19 11:27:42.000 050 33421.99 377.36 2277.84 32.42 2012-02-19 11:27:43.000 050 33421.98 377.35 2277.82 32.42 2012-02-19 11:27:44.000 050 33421.96 377.34 2277.81 32.42 2012-02-19 11:27:45.000 050 33422.02 377.32 2277.82 32.41 2012-02-19 11:27:46.000 050 33421.87 377.35 2277.80 32.42 2012-02-19 11:27:47.000 050 33421.87 377.33 2277.82 32.42 2012-02-19 11:27:48.000 050 33421.95 377.37 2277.82 32.41 2012-02-19 11:27:48.000 050 33421.83 377.35 2277.82 32.42 2012-02-19 11:27:50.000 050 33421.99 377.38 2277.88 32.41 2012-02-19 11:27:51.000 050 33421.77 377.37 2277.84 32.41 2012-02-19 11:27:52.000 050 33421.84 377.38 2277.79 32.41 2012-02-19 11:27:53.000 050 33421.75 377.38 2277.80 32.42 2012-02-19 11:27:54.000 050 33421.84 377.41 2277.82 32.41 2012-02-19 11:27:55.000 050 33421.80 377.43 2277.80 32.41 2012-02-19 11:27:56.000 050 33421.80 377.45 2277.80 32.42 2012-02-19 11:27:57.000 050 33421.68 377.47 2277.80 32.41 2012-02-19 11:27:58.000 050 33421.88 377.47 2277.80 32.42 2012-02-19 11:27:59.000 050 33421.77 377.44 2277.76 32.41 2012-02-19 11:28:00.000 050 33421.74 377.45 2277.80 32.41 2012-02-19 11:28:01.000 050 33421.78 377.46 2277.86 32.42 2012-02-19 11:28:01.000 050 33421.79 377.49 2277.91 32.41 2012-02-19 11:28:03.000 050 33421.72 377.44 2277.86 32.42 2012-02-19 11:28:04.000 050 33421.74 377.46 2277.84 32.41 2012-02-19 11:28:05.000 050 33421.64 377.48 2277.82 32.42 2012-02-19 11:28:06.000 050 33421.71 377.48 2277.80 32.41 2012-02-19 11:28:07.000 050 33421.68 377.49 2277.85 32.41 2012-02-19 11:28:08.000 050 33421.71 377.48 2277.88 32.42 2012-02-19 11:28:09.000 050 33421.62 377.54 2277.89 32.41 2012-02-19 11:28:10.000 050 33421.61 377.57 2277.88 32.42 2012-02-19 11:28:11.000 050 33421.56 377.52 2277.92 32.42 2012-02-19 11:28:12.000 050 33421.62 377.55 2277.86 32.42 2012-02-19 11:28:13.000 050 33421.61 377.57 2277.96 32.41 2012-02-19 11:28:14.000 050 33421.51 377.52 2277.93 32.42 2012-02-19 11:28:15.000 050 33421.60 377.54 2277.88 32.41 2012-02-19 11:28:16.000 050 33421.53 377.55 2277.97 32.42 2012-02-19 11:28:17.000 050 33421.59 377.55 2277.88 32.42 2012-02-19 11:28:18.000 050 33421.59 377.55 2277.92 32.41 2012-02-19 11:28:19.000 050 33421.58 377.55 2277.95 32.41 2012-02-19 11:28:20.000 050 33421.57 377.55 2277.94 32.41 2012-02-19 11:28:21.000 050 33421.55 377.55 2278.00 32.42 2012-02-19 11:28:22.000 050 33421.55 377.52 2277.88 32.42 2012-02-19 11:28:23.000 050 33421.50 377.53 2277.86 32.41 2012-02-19 11:28:24.000 050 33421.54 377.55 2277.98 32.41 2012-02-19 11:28:25.000 050 33421.55 377.52 2277.93 32.42 2012-02-19 11:28:26.000 050 33421.52 377.56 2277.99 32.41 2012-02-19 11:28:27.000 050 33421.53 377.53 2277.89 32.42 2012-02-19 11:28:28.000 050 33421.59 377.54 2277.99 32.41 2012-02-19 11:28:29.000 050 33421.58 377.55 2277.92 32.41 2012-02-19 11:28:30.000 050 33421.63 377.51 2278.00 32.41 2012-02-19 11:28:31.000 050 33421.52 377.51 2278.01 32.41 2012-02-19 11:28:32.000 050 33421.55 377.50 2278.03 32.41 2012-02-19 11:28:33.000 050 33421.58 377.50 2278.01 32.41 2012-02-19 11:28:34.000 050 33421.60 377.55 2277.98 32.42 2012-02-19 11:28:35.000 050 33421.52 377.52 2277.98 32.41 2012-02-19 11:28:36.000 050 33421.54 377.48 2278.07 32.41 2012-02-19 11:28:37.000 050 33421.61 377.53 2277.94 32.41 2012-02-19 11:28:38.000 050 33421.61 377.45 2277.97 32.41 2012-02-19 11:28:39.000 050 33421.64 377.50 2278.01 32.41 2012-02-19 11:28:40.000 050 33421.59 377.51 2278.01 32.41 2012-02-19 11:28:41.000 050 33421.53 377.50 2277.98 32.41 2012-02-19 11:28:42.000 050 33421.60 377.46 2277.97 32.41 2012-02-19 11:28:42.000 050 33421.62 377.57 2277.95 32.41 2012-02-19 11:28:44.000 050 33421.64 377.51 2277.96 32.42 2012-02-19 11:28:45.000 050 33421.64 377.52 2278.03 32.41 2012-02-19 11:28:46.000 050 33421.62 377.53 2277.95 32.41 2012-02-19 11:28:47.000 050 33421.64 377.51 2277.93 32.41 2012-02-19 11:28:48.000 050 33421.56 377.51 2277.96 32.41 2012-02-19 11:28:49.000 050 33421.61 377.49 2277.91 32.41 2012-02-19 11:28:50.000 050 33421.66 377.50 2277.98 32.41 2012-02-19 11:28:51.000 050 33421.70 377.48 2277.97 32.41 2012-02-19 11:28:52.000 050 33421.59 377.49 2277.95 32.41 2012-02-19 11:28:53.000 050 33421.68 377.49 2277.93 32.41 2012-02-19 11:28:54.000 050 33421.71 377.51 2277.94 32.41 2012-02-19 11:28:55.000 050 33421.77 377.53 2277.96 32.41 2012-02-19 11:28:55.000 050 33421.68 377.48 2277.86 32.41 2012-02-19 11:28:57.000 050 33421.77 377.50 2277.86 32.41 2012-02-19 11:28:58.000 050 33421.68 377.47 2277.90 32.41 2012-02-19 11:28:59.000 050 33421.72 377.46 2277.86 32.41 2012-02-19 11:29:00.000 050 33421.79 377.48 2277.81 32.41 2012-02-19 11:29:01.000 050 33421.77 377.43 2277.82 32.41 2012-02-19 11:29:02.000 050 33421.74 377.42 2277.81 32.41 2012-02-19 11:29:03.000 050 33421.75 377.40 2277.85 32.41 2012-02-19 11:29:04.000 050 33421.85 377.43 2277.90 32.41 2012-02-19 11:29:05.000 050 33421.75 377.44 2277.86 32.41 2012-02-19 11:29:06.000 050 33421.86 377.45 2277.82 32.41 2012-02-19 11:29:07.000 050 33421.78 377.43 2277.78 32.41 2012-02-19 11:29:08.000 050 33421.80 377.43 2277.85 32.42 2012-02-19 11:29:09.000 050 33421.70 377.43 2277.84 32.41 2012-02-19 11:29:10.000 050 33421.89 377.45 2277.83 32.41 2012-02-19 11:29:11.000 050 33421.83 377.44 2277.80 32.41 2012-02-19 11:29:12.000 050 33421.80 377.43 2277.86 32.41 2012-02-19 11:29:13.000 050 33421.80 377.43 2277.77 32.42 2012-02-19 11:29:14.000 050 33421.82 377.46 2277.86 32.42 2012-02-19 11:29:15.000 050 33421.82 377.46 2277.78 32.42 2012-02-19 11:29:16.000 050 33421.91 377.40 2277.79 32.41 2012-02-19 11:29:17.000 050 33421.84 377.42 2277.82 32.42 2012-02-19 11:29:18.000 050 33421.95 377.43 2277.85 32.41 2012-02-19 11:29:19.000 050 33421.88 377.39 2277.74 32.41 2012-02-19 11:29:20.000 050 33421.84 377.41 2277.74 32.42 2012-02-19 11:29:21.000 050 33421.90 377.41 2277.70 32.41 2012-02-19 11:29:22.000 050 33421.90 377.41 2277.79 32.41 2012-02-19 11:29:23.000 050 33421.96 377.39 2277.80 32.41 2012-02-19 11:29:24.000 050 33421.95 377.40 2277.74 32.42 2012-02-19 11:29:25.000 050 33421.89 377.40 2277.75 32.41 2012-02-19 11:29:26.000 050 33421.98 377.34 2277.75 32.42 2012-02-19 11:29:27.000 050 33422.07 377.38 2277.71 32.41 2012-02-19 11:29:28.000 050 33422.00 377.34 2277.76 32.41 2012-02-19 11:29:29.000 050 33422.00 377.35 2277.72 32.42 2012-02-19 11:29:30.000 050 33422.04 377.37 2277.76 32.41 2012-02-19 11:29:31.000 050 33422.10 377.33 2277.74 32.42 2012-02-19 11:29:32.000 050 33421.93 377.32 2277.74 32.41 2012-02-19 11:29:33.000 050 33421.99 377.33 2277.74 32.41 2012-02-19 11:29:34.000 050 33422.06 377.31 2277.66 32.41 2012-02-19 11:29:35.000 050 33422.10 377.30 2277.67 32.42 2012-02-19 11:29:36.000 050 33422.11 377.34 2277.68 32.41 2012-02-19 11:29:36.000 050 33422.18 377.33 2277.64 32.42 2012-02-19 11:29:38.000 050 33422.18 377.27 2277.64 32.42 2012-02-19 11:29:39.000 050 33422.11 377.27 2277.66 32.41 2012-02-19 11:29:40.000 050 33422.18 377.30 2277.64 32.42 2012-02-19 11:29:41.000 050 33422.15 377.29 2277.62 32.41 2012-02-19 11:29:42.000 050 33422.12 377.27 2277.59 32.41 2012-02-19 11:29:43.000 050 33422.15 377.27 2277.60 32.41 2012-02-19 11:29:44.000 050 33422.23 377.25 2277.58 32.41 2012-02-19 11:29:45.000 050 33422.20 377.27 2277.56 32.42 2012-02-19 11:29:46.000 050 33422.15 377.27 2277.58 32.41 2012-02-19 11:29:47.000 050 33422.18 377.22 2277.64 32.41 2012-02-19 11:29:48.000 050 33422.22 377.26 2277.52 32.41 2012-02-19 11:29:49.000 050 33422.20 377.27 2277.58 32.41 2012-02-19 11:29:49.000 050 33422.18 377.26 2277.67 32.41 2012-02-19 11:29:51.000 050 33422.21 377.21 2277.63 32.41 2012-02-19 11:29:52.000 050 33422.17 377.25 2277.54 32.41 2012-02-19 11:29:53.000 050 33422.23 377.24 2277.54 32.41 2012-02-19 11:29:54.000 050 33422.20 377.27 2277.42 32.41 2012-02-19 11:29:55.000 050 33422.23 377.29 2277.56 32.41 2012-02-19 11:29:56.000 050 33422.16 377.26 2277.48 32.41 2012-02-19 11:29:57.000 050 33422.21 377.30 2277.55 32.41 2012-02-19 11:29:58.000 050 33422.27 377.26 2277.59 32.41 2012-02-19 11:29:59.000 050 33422.24 377.29 2277.52 32.41 2012-02-19 11:30:00.000 050 33422.32 377.25 2277.51 32.41 2012-02-19 11:30:01.000 050 33422.22 377.26 2277.53 32.41 2012-02-19 11:30:02.000 050 33422.34 377.23 2277.39 32.41 2012-02-19 11:30:03.000 050 33422.21 377.24 2277.39 32.41 2012-02-19 11:30:04.000 050 33422.39 377.26 2277.42 32.41 2012-02-19 11:30:05.000 050 33422.29 377.25 2277.47 32.41 2012-02-19 11:30:06.000 050 33422.21 377.26 2277.47 32.41 2012-02-19 11:30:07.000 050 33422.35 377.24 2277.47 32.41 2012-02-19 11:30:08.000 050 33422.24 377.25 2277.41 32.41 2012-02-19 11:30:09.000 050 33422.28 377.25 2277.45 32.41 2012-02-19 11:30:10.000 050 33422.38 377.23 2277.43 32.41 2012-02-19 11:30:11.000 050 33422.33 377.26 2277.43 32.41 2012-02-19 11:30:12.000 050 33422.36 377.24 2277.46 32.41 2012-02-19 11:30:13.000 050 33422.29 377.22 2277.42 32.41 2012-02-19 11:30:14.000 050 33422.39 377.25 2277.49 32.41 2012-02-19 11:30:15.000 050 33422.32 377.20 2277.49 32.41 2012-02-19 11:30:16.000 050 33422.48 377.18 2277.40 32.41 2012-02-19 11:30:17.000 050 33422.40 377.17 2277.36 32.41 2012-02-19 11:30:18.000 050 33422.46 377.21 2277.36 32.41 2012-02-19 11:30:19.000 050 33422.46 377.18 2277.36 32.41 2012-02-19 11:30:20.000 050 33422.49 377.20 2277.38 32.41 2012-02-19 11:30:21.000 050 33422.35 377.18 2277.43 32.41 2012-02-19 11:30:22.000 050 33422.44 377.16 2277.35 32.41 2012-02-19 11:30:23.000 050 33422.42 377.19 2277.38 32.41 2012-02-19 11:30:24.000 050 33422.48 377.18 2277.31 32.41 2012-02-19 11:30:25.000 050 33422.48 377.13 2277.36 32.41 2012-02-19 11:30:26.000 050 33422.45 377.15 2277.35 32.41 2012-02-19 11:30:27.000 050 33422.53 377.13 2277.30 32.41 2012-02-19 11:30:28.000 050 33422.47 377.13 2277.36 32.41 2012-02-19 11:30:29.000 050 33422.42 377.11 2277.30 32.41 2012-02-19 11:30:30.000 050 33422.41 377.11 2277.33 32.41 2012-02-19 11:30:30.000 050 33422.51 377.17 2277.39 32.41 2012-02-19 11:30:32.000 050 33422.51 377.08 2277.36 32.41 2012-02-19 11:30:33.000 050 33422.60 377.11 2277.27 32.41 2012-02-19 11:30:34.000 050 33422.49 377.15 2277.30 32.41 2012-02-19 11:30:35.000 050 33422.54 377.12 2277.27 32.41 2012-02-19 11:30:36.000 050 33422.48 377.11 2277.14 32.41 2012-02-19 11:30:37.000 050 33422.49 377.13 2277.23 32.41 2012-02-19 11:30:38.000 050 33422.47 377.09 2277.15 32.41 2012-02-19 11:30:39.000 050 33422.61 377.13 2277.23 32.41 2012-02-19 11:30:40.000 050 33422.46 377.12 2277.29 32.41 2012-02-19 11:30:41.000 050 33422.50 377.07 2277.23 32.41 2012-02-19 11:30:42.000 050 33422.58 377.15 2277.11 32.41 2012-02-19 11:30:43.000 050 33422.61 377.10 2277.24 32.41 2012-02-19 11:30:43.000 050 33422.58 377.08 2277.22 32.41 2012-02-19 11:30:45.000 050 33422.57 377.07 2277.30 32.41 2012-02-19 11:30:46.000 050 33422.68 377.07 2277.24 32.41 2012-02-19 11:30:47.000 050 33422.58 377.08 2277.23 32.41 2012-02-19 11:30:48.000 050 33422.52 377.06 2277.32 32.41 2012-02-19 11:30:49.000 050 33422.55 377.09 2277.27 32.41 2012-02-19 11:30:50.000 050 33422.51 377.04 2277.30 32.41 2012-02-19 11:30:51.000 050 33422.56 377.05 2277.23 32.41 2012-02-19 11:30:52.000 050 33422.60 377.07 2277.20 32.41 2012-02-19 11:30:53.000 050 33422.61 377.03 2277.23 32.41 2012-02-19 11:30:54.000 050 33422.54 377.07 2277.23 32.41 2012-02-19 11:30:55.000 050 33422.59 377.06 2277.21 32.41 2012-02-19 11:30:56.000 050 33422.61 376.99 2277.21 32.41 2012-02-19 11:30:57.000 050 33422.66 376.97 2277.23 32.41 2012-02-19 11:30:58.000 050 33422.73 377.03 2277.18 32.41 2012-02-19 11:30:59.000 050 33422.66 377.03 2277.15 32.41 2012-02-19 11:31:00.000 050 33422.65 376.99 2277.14 32.41 2012-02-19 11:31:01.000 050 33422.61 376.97 2277.14 32.41 2012-02-19 11:31:02.000 050 33422.67 376.99 2277.20 32.41 2012-02-19 11:31:03.000 050 33422.58 376.99 2277.12 32.41 2012-02-19 11:31:04.000 050 33422.63 376.99 2277.21 32.41 2012-02-19 11:31:05.000 050 33422.69 377.01 2277.25 32.41 2012-02-19 11:31:06.000 050 33422.70 376.99 2277.15 32.41 2012-02-19 11:31:07.000 050 33422.65 376.97 2277.18 32.41 2012-02-19 11:31:08.000 050 33422.70 376.99 2277.14 32.41 2012-02-19 11:31:09.000 050 33422.67 376.95 2277.18 32.41 2012-02-19 11:31:10.000 050 33422.74 376.96 2277.07 32.41 2012-02-19 11:31:11.000 050 33422.68 376.98 2277.02 32.41 2012-02-19 11:31:12.000 050 33422.67 376.96 2277.07 32.41 2012-02-19 11:31:13.000 050 33422.69 376.97 2277.12 32.41 2012-02-19 11:31:14.000 050 33422.65 376.96 2277.06 32.41 2012-02-19 11:31:15.000 050 33422.55 376.96 2277.08 32.41 2012-02-19 11:31:16.000 050 33422.71 376.97 2277.08 32.41 2012-02-19 11:31:17.000 050 33422.64 376.99 2277.05 32.41 2012-02-19 11:31:18.000 050 33422.62 376.98 2277.09 32.41 2012-02-19 11:31:19.000 050 33422.67 376.95 2277.01 32.41 2012-02-19 11:31:20.000 050 33422.52 376.98 2277.11 32.41 2012-02-19 11:31:21.000 050 33422.62 377.00 2277.09 32.41 2012-02-19 11:31:22.000 050 33422.57 377.01 2277.09 32.41 2012-02-19 11:31:23.000 050 33422.58 376.96 2277.10 32.41 2012-02-19 11:31:24.000 050 33422.74 376.97 2277.04 32.41 2012-02-19 11:31:24.000 050 33422.60 377.00 2277.07 32.41 2012-02-19 11:31:26.000 050 33422.63 376.97 2277.08 32.41 2012-02-19 11:31:27.000 050 33422.54 376.96 2277.05 32.41 2012-02-19 11:31:28.000 050 33422.67 377.00 2277.08 32.41 2012-02-19 11:31:29.000 050 33422.70 376.97 2276.98 32.41 2012-02-19 11:31:30.000 050 33422.73 376.97 2277.04 32.41 2012-02-19 11:31:31.000 050 33422.80 376.94 2277.04 32.41 2012-02-19 11:31:32.000 050 33422.62 376.97 2277.13 32.41 2012-02-19 11:31:33.000 050 33422.69 376.92 2277.02 32.41 2012-02-19 11:31:34.000 050 33422.85 376.91 2277.05 32.41 2012-02-19 11:31:35.000 050 33422.76 376.89 2277.03 32.41 2012-02-19 11:31:36.000 050 33422.83 376.91 2277.02 32.41 2012-02-19 11:31:37.000 050 33422.77 376.88 2277.03 32.41 2012-02-19 11:31:37.000 050 33422.73 376.84 2276.96 32.41 2012-02-19 11:31:39.000 050 33422.69 376.86 2277.01 32.41 2012-02-19 11:31:40.000 050 33422.90 376.84 2277.02 32.41 2012-02-19 11:31:41.000 050 33422.76 376.84 2277.06 32.41 2012-02-19 11:31:42.000 050 33422.88 376.85 2277.01 32.41 2012-02-19 11:31:43.000 050 33422.86 376.80 2276.96 32.41 2012-02-19 11:31:44.000 050 33422.74 376.82 2277.02 32.41 2012-02-19 11:31:45.000 050 33422.85 376.80 2276.96 32.41 2012-02-19 11:31:46.000 050 33422.81 376.79 2276.95 32.41 2012-02-19 11:31:47.000 050 33422.77 376.76 2276.98 32.41 2012-02-19 11:31:48.000 050 33422.82 376.80 2276.87 32.41 2012-02-19 11:31:49.000 050 33422.74 376.84 2276.93 32.41 2012-02-19 11:31:50.000 050 33422.71 376.82 2276.92 32.41 2012-02-19 11:31:51.000 050 33422.74 376.83 2276.94 32.41 2012-02-19 11:31:52.000 050 33422.72 376.82 2276.97 32.41 2012-02-19 11:31:53.000 050 33422.80 376.80 2276.93 32.41 2012-02-19 11:31:54.000 050 33422.81 376.78 2276.98 32.41 2012-02-19 11:31:55.000 050 33422.72 376.75 2276.89 32.41 2012-02-19 11:31:56.000 050 33422.83 376.80 2276.93 32.41 2012-02-19 11:31:57.000 050 33422.75 376.76 2276.98 32.41 2012-02-19 11:31:58.000 050 33422.79 376.74 2277.02 32.41 2012-02-19 11:31:59.000 050 33422.80 376.75 2276.98 32.41 2012-02-19 11:32:00.000 050 33422.85 376.78 2276.95 32.41 2012-02-19 11:32:01.000 050 33422.80 376.83 2276.90 32.41 2012-02-19 11:32:02.000 050 33422.80 376.78 2276.87 32.41 2012-02-19 11:32:03.000 050 33422.78 376.80 2276.90 32.41 2012-02-19 11:32:04.000 050 33422.73 376.75 2276.88 32.41 2012-02-19 11:32:05.000 050 33422.77 376.79 2276.87 32.41 2012-02-19 11:32:06.000 050 33422.74 376.79 2276.99 32.41 2012-02-19 11:32:07.000 050 33422.79 376.79 2276.89 32.41 2012-02-19 11:32:08.000 050 33422.74 376.78 2276.92 32.41 2012-02-19 11:32:09.000 050 33422.70 376.77 2276.93 32.41 2012-02-19 11:32:10.000 050 33422.80 376.84 2276.88 32.41 2012-02-19 11:32:11.000 050 33422.73 376.76 2276.89 32.41 2012-02-19 11:32:12.000 050 33422.79 376.77 2276.89 32.41 2012-02-19 11:32:13.000 050 33422.82 376.80 2276.91 32.41 2012-02-19 11:32:14.000 050 33422.74 376.73 2276.92 32.41 2012-02-19 11:32:15.000 050 33422.73 376.76 2276.94 32.41 2012-02-19 11:32:16.000 050 33422.73 376.72 2276.88 32.41 2012-02-19 11:32:17.000 050 33422.76 376.72 2276.87 32.41 2012-02-19 11:32:18.000 050 33422.83 376.73 2276.91 32.41 2012-02-19 11:32:18.000 050 33422.71 376.72 2276.94 32.41 2012-02-19 11:32:20.000 050 33422.83 376.73 2276.90 32.41 2012-02-19 11:32:21.000 050 33422.79 376.71 2276.99 32.41 2012-02-19 11:32:22.000 050 33422.79 376.74 2276.94 32.41 2012-02-19 11:32:23.000 050 33422.77 376.74 2276.96 32.41 2012-02-19 11:32:24.000 050 33422.84 376.70 2276.91 32.41 2012-02-19 11:32:25.000 050 33422.77 376.69 2276.84 32.41 2012-02-19 11:32:26.000 050 33422.87 376.71 2276.83 32.41 2012-02-19 11:32:27.000 050 33422.82 376.69 2276.82 32.41 2012-02-19 11:32:28.000 050 33422.84 376.69 2276.88 32.41 2012-02-19 11:32:29.000 050 33422.84 376.65 2276.89 32.41 2012-02-19 11:32:30.000 050 33422.85 376.64 2276.88 32.41 2012-02-19 11:32:31.000 050 33422.80 376.70 2276.87 32.41 2012-02-19 11:32:31.000 050 33422.86 376.69 2276.91 32.41 2012-02-19 11:32:33.000 050 33422.92 376.66 2276.88 32.41 2012-02-19 11:32:34.000 050 33422.77 376.70 2276.86 32.41 2012-02-19 11:32:35.000 050 33422.79 376.68 2276.82 32.41 2012-02-19 11:32:36.000 050 33422.86 376.65 2276.82 32.41 2012-02-19 11:32:37.000 050 33422.82 376.68 2276.85 32.41 2012-02-19 11:32:38.000 050 33422.82 376.68 2276.90 32.41 2012-02-19 11:32:39.000 050 33422.96 376.62 2276.87 32.41 2012-02-19 11:32:40.000 050 33422.89 376.62 2276.89 32.41 2012-02-19 11:32:41.000 050 33422.88 376.64 2276.93 32.41 2012-02-19 11:32:42.000 050 33422.92 376.67 2276.84 32.41 2012-02-19 11:32:43.000 050 33422.92 376.61 2276.86 32.41 2012-02-19 11:32:44.000 050 33422.95 376.60 2276.87 32.41 2012-02-19 11:32:45.000 050 33422.82 376.66 2276.82 32.41 2012-02-19 11:32:46.000 050 33422.93 376.60 2276.84 32.41 2012-02-19 11:32:47.000 050 33422.88 376.62 2276.86 32.41 2012-02-19 11:32:48.000 050 33422.96 376.63 2276.90 32.41 2012-02-19 11:32:49.000 050 33423.01 376.61 2276.79 32.41 2012-02-19 11:32:50.000 050 33422.90 376.63 2276.87 32.41 2012-02-19 11:32:51.000 050 33422.95 376.61 2276.87 32.41 2012-02-19 11:32:52.000 050 33422.88 376.57 2276.86 32.41 2012-02-19 11:32:53.000 050 33422.90 376.59 2276.76 32.41 2012-02-19 11:32:54.000 050 33422.93 376.56 2276.83 32.41 2012-02-19 11:32:55.000 050 33423.02 376.59 2276.74 32.41 2012-02-19 11:32:56.000 050 33423.05 376.57 2276.74 32.41 2012-02-19 11:32:57.000 050 33423.05 376.56 2276.76 32.41 2012-02-19 11:32:58.000 050 33423.09 376.60 2276.79 32.41 2012-02-19 11:32:59.000 050 33423.05 376.57 2276.83 32.41 2012-02-19 11:33:00.000 050 33423.02 376.52 2276.80 32.41 2012-02-19 11:33:01.000 050 33422.99 376.52 2276.76 32.41 2012-02-19 11:33:02.000 050 33423.04 376.53 2276.74 32.41 2012-02-19 11:33:03.000 050 33423.02 376.51 2276.73 32.41 2012-02-19 11:33:04.000 050 33423.11 376.52 2276.71 32.41 2012-02-19 11:33:05.000 050 33423.11 376.53 2276.63 32.41 2012-02-19 11:33:06.000 050 33423.14 376.55 2276.76 32.41 2012-02-19 11:33:07.000 050 33423.16 376.51 2276.71 32.41 2012-02-19 11:33:08.000 050 33423.10 376.46 2276.74 32.41 2012-02-19 11:33:09.000 050 33423.17 376.48 2276.80 32.41 2012-02-19 11:33:10.000 050 33423.23 376.48 2276.78 32.41 2012-02-19 11:33:11.000 050 33423.08 376.43 2276.78 32.41 2012-02-19 11:33:12.000 050 33423.14 376.42 2276.67 32.41 2012-02-19 11:33:12.000 050 33423.13 376.42 2276.65 32.41 2012-02-19 11:33:14.000 050 33423.27 376.44 2276.72 32.41 2012-02-19 11:33:15.000 050 33423.05 376.38 2276.73 32.41 2012-02-19 11:33:16.000 050 33423.18 376.44 2276.66 32.41 2012-02-19 11:33:17.000 050 33423.13 376.42 2276.65 32.41 2012-02-19 11:33:18.000 050 33423.15 376.42 2276.62 32.41 2012-02-19 11:33:19.000 050 33423.09 376.42 2276.75 32.41 2012-02-19 11:33:20.000 050 33423.18 376.42 2276.65 32.41 2012-02-19 11:33:21.000 050 33423.10 376.39 2276.64 32.41 2012-02-19 11:33:22.000 050 33423.14 376.39 2276.72 32.41 2012-02-19 11:33:23.000 050 33423.11 376.39 2276.62 32.41 2012-02-19 11:33:24.000 050 33423.12 376.40 2276.60 32.41 2012-02-19 11:33:25.000 050 33423.14 376.39 2276.62 32.41 2012-02-19 11:33:25.000 050 33423.14 376.40 2276.62 32.41 2012-02-19 11:33:27.000 050 33423.15 376.40 2276.62 32.41 2012-02-19 11:33:28.000 050 33423.23 376.39 2276.65 32.41 2012-02-19 11:33:29.000 050 33423.22 376.39 2276.64 32.41 2012-02-19 11:33:30.000 050 33423.18 376.39 2276.58 32.41 2012-02-19 11:33:31.000 050 33423.14 376.38 2276.72 32.41 2012-02-19 11:33:32.000 050 33423.20 376.37 2276.53 32.41 2012-02-19 11:33:33.000 050 33423.15 376.34 2276.55 32.41 2012-02-19 11:33:34.000 050 33423.13 376.34 2276.65 32.41 2012-02-19 11:33:35.000 050 33423.14 376.32 2276.62 32.41 2012-02-19 11:33:36.000 050 33423.20 376.34 2276.57 32.41 2012-02-19 11:33:37.000 050 33423.24 376.32 2276.62 32.41 2012-02-19 11:33:38.000 050 33423.11 376.30 2276.71 32.41 2012-02-19 11:33:39.000 050 33423.21 376.32 2276.67 32.41 2012-02-19 11:33:40.000 050 33423.32 376.28 2276.73 32.41 2012-02-19 11:33:41.000 050 33423.21 376.26 2276.70 32.41 2012-02-19 11:33:42.000 050 33423.25 376.30 2276.62 32.41 2012-02-19 11:33:43.000 050 33423.21 376.29 2276.65 32.41 2012-02-19 11:33:44.000 050 33423.20 376.26 2276.61 32.41 2012-02-19 11:33:45.000 050 33423.26 376.28 2276.67 32.41 2012-02-19 11:33:46.000 050 33423.18 376.24 2276.58 32.41 2012-02-19 11:33:47.000 050 33423.24 376.25 2276.61 32.41 2012-02-19 11:33:48.000 050 33423.15 376.25 2276.55 32.41 2012-02-19 11:33:49.000 050 33423.27 376.27 2276.62 32.41 2012-02-19 11:33:50.000 050 33423.30 376.25 2276.64 32.41 2012-02-19 11:33:51.000 050 33423.17 376.28 2276.67 32.41 2012-02-19 11:33:52.000 050 33423.25 376.23 2276.59 32.41 2012-02-19 11:33:53.000 050 33423.17 376.19 2276.55 32.41 2012-02-19 11:33:54.000 050 33423.17 376.20 2276.47 32.41 2012-02-19 11:33:55.000 050 33423.22 376.22 2276.57 32.41 2012-02-19 11:33:56.000 050 33423.10 376.22 2276.55 32.41 2012-02-19 11:33:57.000 050 33423.17 376.27 2276.57 32.41 2012-02-19 11:33:58.000 050 33423.21 376.27 2276.53 32.41 2012-02-19 11:33:59.000 050 33423.13 376.22 2276.47 32.41 2012-02-19 11:34:00.000 050 33423.26 376.25 2276.59 32.41 2012-02-19 11:34:01.000 050 33423.30 376.24 2276.59 32.41 2012-02-19 11:34:02.000 050 33423.28 376.26 2276.56 32.41 2012-02-19 11:34:03.000 050 33423.12 376.25 2276.57 32.41 2012-02-19 11:34:04.000 050 33423.27 376.20 2276.55 32.41 2012-02-19 11:34:05.000 050 33423.16 376.23 2276.54 32.41 2012-02-19 11:34:06.000 050 33423.22 376.19 2276.58 32.41 2012-02-19 11:34:06.000 050 33423.29 376.22 2276.56 32.41 2012-02-19 11:34:08.000 050 33423.22 376.18 2276.51 32.41 2012-02-19 11:34:09.000 050 33423.25 376.22 2276.57 32.41 2012-02-19 11:34:10.000 050 33423.17 376.23 2276.63 32.41 2012-02-19 11:34:11.000 050 33423.14 376.19 2276.58 32.41 2012-02-19 11:34:12.000 050 33423.13 376.21 2276.49 32.41 2012-02-19 11:34:13.000 050 33423.25 376.16 2276.46 32.41 2012-02-19 11:34:14.000 050 33423.23 376.15 2276.54 32.41 2012-02-19 11:34:15.000 050 33423.23 376.18 2276.46 32.41 2012-02-19 11:34:16.000 050 33423.21 376.18 2276.50 32.41 2012-02-19 11:34:17.000 050 33423.24 376.16 2276.54 32.41 2012-02-19 11:34:18.000 050 33423.25 376.14 2276.57 32.41 2012-02-19 11:34:19.000 050 33423.29 376.14 2276.54 32.41 2012-02-19 11:34:19.000 050 33423.22 376.20 2276.55 32.41 2012-02-19 11:34:21.000 050 33423.22 376.17 2276.49 32.41 2012-02-19 11:34:22.000 050 33423.25 376.15 2276.52 32.41 2012-02-19 11:34:23.000 050 33423.18 376.14 2276.55 32.41 2012-02-19 11:34:24.000 050 33423.22 376.15 2276.59 32.41 2012-02-19 11:34:25.000 050 33423.17 376.12 2276.54 32.41 2012-02-19 11:34:26.000 050 33423.11 376.13 2276.51 32.41 2012-02-19 11:34:27.000 050 33423.20 376.08 2276.54 32.41 2012-02-19 11:34:28.000 050 33423.25 376.12 2276.55 32.41 2012-02-19 11:34:29.000 050 33423.21 376.09 2276.55 32.41 2012-02-19 11:34:30.000 050 33423.23 376.09 2276.48 32.41 2012-02-19 11:34:31.000 050 33423.23 376.04 2276.59 32.41 2012-02-19 11:34:32.000 050 33423.17 376.10 2276.50 32.41 2012-02-19 11:34:33.000 050 33423.16 376.11 2276.48 32.41 2012-02-19 11:34:34.000 050 33423.13 376.11 2276.59 32.41 2012-02-19 11:34:35.000 050 33423.13 376.05 2276.49 32.41 2012-02-19 11:34:36.000 050 33423.15 376.06 2276.52 32.41 2012-02-19 11:34:37.000 050 33423.18 376.05 2276.47 32.41 2012-02-19 11:34:38.000 050 33423.24 376.04 2276.42 32.41 2012-02-19 11:34:39.000 050 33423.25 376.02 2276.58 32.41 2012-02-19 11:34:40.000 050 33423.15 376.08 2276.48 32.41 2012-02-19 11:34:41.000 050 33423.20 376.02 2276.45 32.41 2012-02-19 11:34:42.000 050 33423.21 376.04 2276.42 32.41 2012-02-19 11:34:43.000 050 33423.22 376.03 2276.43 32.41 2012-02-19 11:34:44.000 050 33423.30 376.03 2276.51 32.41 2012-02-19 11:34:45.000 050 33423.08 376.03 2276.44 32.41 2012-02-19 11:34:46.000 050 33423.15 376.01 2276.50 32.41 2012-02-19 11:34:47.000 050 33423.19 376.01 2276.50 32.41 2012-02-19 11:34:48.000 050 33423.23 375.99 2276.50 32.41 2012-02-19 11:34:49.000 050 33423.21 375.99 2276.39 32.41 2012-02-19 11:34:50.000 050 33423.20 375.97 2276.39 32.41 2012-02-19 11:34:51.000 050 33423.28 376.02 2276.60 32.41 2012-02-19 11:34:52.000 050 33423.21 376.01 2276.43 32.41 2012-02-19 11:34:53.000 050 33423.24 376.01 2276.42 32.41 2012-02-19 11:34:54.000 050 33423.17 375.93 2276.34 32.41 2012-02-19 11:34:55.000 050 33423.23 375.94 2276.45 32.41 2012-02-19 11:34:56.000 050 33423.21 375.97 2276.38 32.41 2012-02-19 11:34:57.000 050 33423.31 375.94 2276.46 32.41 2012-02-19 11:34:58.000 050 33423.25 375.95 2276.39 32.41 2012-02-19 11:34:59.000 050 33423.33 375.90 2276.40 32.41 2012-02-19 11:35:00.000 050 33423.39 375.93 2276.39 32.41 2012-02-19 11:35:00.000 050 33423.31 375.89 2276.43 32.41 2012-02-19 11:35:02.000 050 33423.29 375.90 2276.43 32.41 2012-02-19 11:35:03.000 050 33423.41 375.86 2276.42 32.41 2012-02-19 11:35:04.000 050 33423.44 375.88 2276.38 32.41 2012-02-19 11:35:05.000 050 33423.44 375.88 2276.40 32.41 2012-02-19 11:35:06.000 050 33423.42 375.85 2276.34 32.41 2012-02-19 11:35:07.000 050 33423.39 375.84 2276.33 32.41 2012-02-19 11:35:08.000 050 33423.39 375.82 2276.36 32.41 2012-02-19 11:35:09.000 050 33423.50 375.84 2276.28 32.41 2012-02-19 11:35:10.000 050 33423.37 375.82 2276.41 32.41 2012-02-19 11:35:11.000 050 33423.45 375.82 2276.33 32.41 2012-02-19 11:35:12.000 050 33423.41 375.77 2276.36 32.41 2012-02-19 11:35:13.000 050 33423.42 375.82 2276.37 32.41 2012-02-19 11:35:13.000 050 33423.36 375.76 2276.28 32.41 2012-02-19 11:35:15.000 050 33423.43 375.81 2276.32 32.41 2012-02-19 11:35:16.000 050 33423.54 375.80 2276.28 32.41 2012-02-19 11:35:17.000 050 33423.48 375.77 2276.20 32.41 2012-02-19 11:35:18.000 050 33423.45 375.80 2276.28 32.41 2012-02-19 11:35:19.000 050 33423.54 375.75 2276.27 32.41 2012-02-19 11:35:20.000 050 33423.53 375.75 2276.35 32.41 2012-02-19 11:35:21.000 050 33423.56 375.77 2276.26 32.41 2012-02-19 11:35:22.000 050 33423.63 375.75 2276.21 32.41 2012-02-19 11:35:23.000 050 33423.63 375.75 2276.25 32.41 2012-02-19 11:35:24.000 050 33423.60 375.71 2276.31 32.41 2012-02-19 11:35:25.000 050 33423.63 375.70 2276.25 32.41 2012-02-19 11:35:26.000 050 33423.64 375.70 2276.24 32.41 2012-02-19 11:35:27.000 050 33423.61 375.72 2276.17 32.41 2012-02-19 11:35:28.000 050 33423.66 375.68 2276.22 32.41 2012-02-19 11:35:29.000 050 33423.69 375.69 2276.14 32.41 2012-02-19 11:35:30.000 050 33423.75 375.69 2276.22 32.41 2012-02-19 11:35:31.000 050 33423.81 375.62 2276.21 32.41 2012-02-19 11:35:32.000 050 33423.82 375.63 2276.21 32.41 2012-02-19 11:35:33.000 050 33423.75 375.63 2276.26 32.41 2012-02-19 11:35:34.000 050 33423.73 375.64 2276.15 32.41 2012-02-19 11:35:35.000 050 33423.69 375.64 2276.11 32.41 2012-02-19 11:35:36.000 050 33423.80 375.62 2276.18 32.41 2012-02-19 11:35:37.000 050 33423.83 375.62 2276.11 32.41 2012-02-19 11:35:38.000 050 33423.78 375.64 2276.11 32.41 2012-02-19 11:35:39.000 050 33423.83 375.57 2276.08 32.41 2012-02-19 11:35:40.000 050 33423.75 375.56 2276.10 32.41 2012-02-19 11:35:41.000 050 33423.78 375.57 2276.15 32.41 2012-02-19 11:35:42.000 050 33423.80 375.55 2276.14 32.41 2012-02-19 11:35:43.000 050 33423.89 375.54 2276.18 32.41 2012-02-19 11:35:44.000 050 33423.75 375.57 2276.00 32.41 2012-02-19 11:35:45.000 050 33423.83 375.54 2276.06 32.41 2012-02-19 11:35:46.000 050 33423.94 375.51 2276.05 32.41 2012-02-19 11:35:47.000 050 33423.86 375.51 2276.11 32.41 2012-02-19 11:35:48.000 050 33423.92 375.51 2276.09 32.41 2012-02-19 11:35:49.000 050 33423.92 375.51 2276.09 32.41 2012-02-19 11:35:50.000 050 33423.94 375.54 2275.97 32.41 2012-02-19 11:35:51.000 050 33424.01 375.47 2276.04 32.41 2012-02-19 11:35:52.000 050 33423.79 375.49 2275.95 32.41 2012-02-19 11:35:53.000 050 33423.92 375.49 2275.97 32.41 2012-02-19 11:35:54.000 050 33423.97 375.45 2275.97 32.41 2012-02-19 11:35:54.000 050 33424.01 375.46 2275.99 32.41 2012-02-19 11:35:56.000 050 33423.99 375.49 2276.08 32.41 2012-02-19 11:35:57.000 050 33424.00 375.47 2276.03 32.41 2012-02-19 11:35:58.000 050 33424.05 375.43 2275.93 32.41 2012-02-19 11:35:59.000 050 33424.00 375.41 2275.87 32.41 2012-02-19 11:36:00.000 050 33424.03 375.46 2275.99 32.41 2012-02-19 11:36:01.000 050 33424.12 375.40 2275.90 32.41 2012-02-19 11:36:02.000 050 33424.05 375.41 2276.03 32.41 2012-02-19 11:36:03.000 050 33424.00 375.41 2275.96 32.41 2012-02-19 11:36:04.000 050 33424.07 375.44 2276.03 32.41 2012-02-19 11:36:05.000 050 33424.01 375.42 2275.98 32.41 2012-02-19 11:36:06.000 050 33424.00 375.39 2275.99 32.41 2012-02-19 11:36:07.000 050 33423.98 375.40 2275.92 32.41 2012-02-19 11:36:07.000 050 33423.98 375.40 2275.93 32.41 2012-02-19 11:36:09.000 050 33423.98 375.42 2275.95 32.41 2012-02-19 11:36:10.000 050 33423.96 375.42 2275.94 32.41 2012-02-19 11:36:11.000 050 33423.97 375.41 2275.91 32.41 2012-02-19 11:36:12.000 050 33423.94 375.40 2275.94 32.41 2012-02-19 11:36:13.000 050 33423.93 375.47 2275.90 32.41 2012-02-19 11:36:14.000 050 33423.88 375.48 2275.96 32.41 2012-02-19 11:36:15.000 050 33423.82 375.40 2275.95 32.41 2012-02-19 11:36:16.000 050 33423.85 375.46 2275.95 32.41 2012-02-19 11:36:17.000 050 33423.89 375.42 2275.92 32.41 2012-02-19 11:36:18.000 050 33423.86 375.42 2275.97 32.41 2012-02-19 11:36:19.000 050 33423.84 375.39 2276.00 32.41 2012-02-19 11:36:20.000 050 33423.86 375.43 2275.98 32.41 2012-02-19 11:36:21.000 050 33423.86 375.45 2275.99 32.41 2012-02-19 11:36:22.000 050 33423.83 375.41 2275.91 32.41 2012-02-19 11:36:23.000 050 33423.81 375.41 2275.86 32.41 2012-02-19 11:36:24.000 050 33423.83 375.44 2276.03 32.41 2012-02-19 11:36:25.000 050 33423.83 375.42 2276.01 32.41 2012-02-19 11:36:26.000 050 33423.84 375.38 2275.96 32.41 2012-02-19 11:36:27.000 050 33423.75 375.43 2275.95 32.41 2012-02-19 11:36:28.000 050 33423.79 375.39 2275.87 32.41 2012-02-19 11:36:29.000 050 33423.70 375.41 2275.84 32.41 2012-02-19 11:36:30.000 050 33423.79 375.44 2276.05 32.41 2012-02-19 11:36:31.000 050 33423.68 375.43 2275.99 32.41 2012-02-19 11:36:32.000 050 33423.76 375.48 2275.94 32.41 2012-02-19 11:36:33.000 050 33423.76 375.50 2275.93 32.41 2012-02-19 11:36:34.000 050 33423.67 375.48 2276.07 32.41 2012-02-19 11:36:35.000 050 33423.69 375.49 2276.06 32.41 2012-02-19 11:36:36.000 050 33423.64 375.50 2276.06 32.41 2012-02-19 11:36:37.000 050 33423.64 375.47 2276.02 32.41 2012-02-19 11:36:38.000 050 33423.60 375.47 2276.03 32.41 2012-02-19 11:36:39.000 050 33423.70 375.46 2275.96 32.41 2012-02-19 11:36:40.000 050 33423.64 375.53 2276.15 32.41 2012-02-19 11:36:41.000 050 33423.61 375.52 2276.09 32.41 2012-02-19 11:36:42.000 050 33423.62 375.52 2276.05 32.41 2012-02-19 11:36:43.000 050 33423.63 375.51 2276.05 32.41 2012-02-19 11:36:44.000 050 33423.61 375.51 2276.01 32.41 2012-02-19 11:36:45.000 050 33423.63 375.47 2276.11 32.41 2012-02-19 11:36:46.000 050 33423.68 375.51 2276.06 32.41 2012-02-19 11:36:47.000 050 33423.61 375.51 2276.06 32.41 2012-02-19 11:36:48.000 050 33423.63 375.50 2276.16 32.41 2012-02-19 11:36:48.000 050 33423.64 375.49 2276.11 32.41 2012-02-19 11:36:50.000 050 33423.53 375.53 2276.10 32.41 2012-02-19 11:36:51.000 050 33423.68 375.47 2276.09 32.41 2012-02-19 11:36:52.000 050 33423.57 375.51 2276.15 32.41 2012-02-19 11:36:53.000 050 33423.57 375.50 2276.18 32.41 2012-02-19 11:36:54.000 050 33423.59 375.49 2276.15 32.41 2012-02-19 11:36:55.000 050 33423.63 375.47 2276.08 32.41 2012-02-19 11:36:56.000 050 33423.62 375.45 2276.20 32.41 2012-02-19 11:36:57.000 050 33423.58 375.46 2276.17 32.41 2012-02-19 11:36:58.000 050 33423.66 375.44 2276.11 32.41 2012-02-19 11:36:59.000 050 33423.65 375.44 2276.08 32.41 2012-02-19 11:37:00.000 050 33423.63 375.44 2276.19 32.41 2012-02-19 11:37:01.000 050 33423.69 375.45 2276.05 32.41 2012-02-19 11:37:01.000 050 33423.65 375.44 2276.15 32.41 2012-02-19 11:37:03.000 050 33423.69 375.45 2276.14 32.41 2012-02-19 11:37:04.000 050 33423.68 375.41 2276.15 32.41 2012-02-19 11:37:05.000 050 33423.64 375.41 2276.19 32.41 2012-02-19 11:37:06.000 050 33423.64 375.40 2276.21 32.41 2012-02-19 11:37:07.000 050 33423.72 375.38 2276.18 32.41 2012-02-19 11:37:08.000 050 33423.71 375.39 2276.11 32.41 2012-02-19 11:37:09.000 050 33423.70 375.40 2276.16 32.41 2012-02-19 11:37:10.000 050 33423.70 375.41 2276.13 32.41 2012-02-19 11:37:11.000 050 33423.60 375.42 2276.14 32.41 2012-02-19 11:37:12.000 050 33423.66 375.37 2276.16 32.41 2012-02-19 11:37:13.000 050 33423.71 375.32 2276.23 32.41 2012-02-19 11:37:14.000 050 33423.70 375.35 2276.15 32.41 2012-02-19 11:37:15.000 050 33423.77 375.33 2276.11 32.41 2012-02-19 11:37:16.000 050 33423.75 375.35 2276.19 32.41 2012-02-19 11:37:17.000 050 33423.73 375.32 2276.14 32.41 2012-02-19 11:37:18.000 050 33423.72 375.30 2276.12 32.41 2012-02-19 11:37:19.000 050 33423.80 375.32 2276.16 32.41 2012-02-19 11:37:20.000 050 33423.73 375.28 2276.12 32.41 2012-02-19 11:37:21.000 050 33423.80 375.24 2276.14 32.41 2012-02-19 11:37:22.000 050 33423.73 375.26 2276.12 32.41 2012-02-19 11:37:23.000 050 33423.81 375.25 2276.18 32.41 2012-02-19 11:37:24.000 050 33423.80 375.21 2276.12 32.41 2012-02-19 11:37:25.000 050 33423.74 375.21 2276.10 32.41 2012-02-19 11:37:26.000 050 33423.83 375.24 2276.06 32.41 2012-02-19 11:37:27.000 050 33423.90 375.24 2276.09 32.41 2012-02-19 11:37:28.000 050 33423.81 375.23 2276.11 32.41 2012-02-19 11:37:29.000 050 33423.82 375.21 2276.06 32.41 2012-02-19 11:37:30.000 050 33423.86 375.27 2276.09 32.41 2012-02-19 11:37:31.000 050 33423.79 375.25 2276.08 32.41 2012-02-19 11:37:32.000 050 33423.89 375.20 2276.07 32.41 2012-02-19 11:37:33.000 050 33423.83 375.23 2276.20 32.41 2012-02-19 11:37:34.000 050 33423.91 375.20 2276.02 32.41 2012-02-19 11:37:35.000 050 33423.89 375.18 2276.07 32.41 2012-02-19 11:37:36.000 050 33423.85 375.21 2276.05 32.41 2012-02-19 11:37:37.000 050 33423.85 375.21 2276.03 32.41 2012-02-19 11:37:38.000 050 33423.80 375.17 2276.06 32.41 2012-02-19 11:37:39.000 050 33423.85 375.18 2276.08 32.41 2012-02-19 11:37:40.000 050 33423.75 375.19 2276.05 32.41 2012-02-19 11:37:41.000 050 33423.75 375.20 2276.09 32.41 2012-02-19 11:37:42.000 050 33423.85 375.19 2276.06 32.41 2012-02-19 11:37:42.000 050 33423.85 375.16 2276.11 32.41 2012-02-19 11:37:44.000 050 33423.73 375.13 2276.06 32.41 2012-02-19 11:37:45.000 050 33423.90 375.13 2275.99 32.41 2012-02-19 11:37:46.000 050 33423.85 375.17 2276.09 32.41 2012-02-19 11:37:47.000 050 33423.83 375.17 2276.05 32.41 2012-02-19 11:37:48.000 050 33423.86 375.18 2275.98 32.41 2012-02-19 11:37:49.000 050 33423.93 375.15 2276.03 32.41 2012-02-19 11:37:50.000 050 33423.90 375.11 2276.02 32.41 2012-02-19 11:37:51.000 050 33423.94 375.14 2276.14 32.41 2012-02-19 11:37:52.000 050 33424.00 375.10 2275.99 32.41 2012-02-19 11:37:53.000 050 33423.89 375.13 2276.06 32.41 2012-02-19 11:37:54.000 050 33423.96 375.12 2276.06 32.41 2012-02-19 11:37:55.000 050 33423.92 375.10 2275.96 32.41 2012-02-19 11:37:55.000 050 33423.91 375.11 2276.02 32.41 2012-02-19 11:37:57.000 050 33424.05 375.07 2276.08 32.41 2012-02-19 11:37:58.000 050 33424.07 375.07 2276.01 32.41 2012-02-19 11:37:59.000 050 33424.03 375.10 2276.05 32.41 2012-02-19 11:38:00.000 050 33424.04 375.02 2276.02 32.41 2012-02-19 11:38:01.000 050 33423.99 375.06 2276.06 32.41 2012-02-19 11:38:02.000 050 33423.99 374.99 2275.99 32.41 2012-02-19 11:38:03.000 050 33424.07 374.99 2275.94 32.41 2012-02-19 11:38:04.000 050 33424.13 374.99 2275.95 32.41 2012-02-19 11:38:05.000 050 33424.11 374.97 2275.93 32.41 2012-02-19 11:38:06.000 050 33424.21 374.94 2276.04 32.41 2012-02-19 11:38:07.000 050 33424.25 374.95 2275.94 32.41 2012-02-19 11:38:08.000 050 33424.25 374.90 2276.04 32.41 2012-02-19 11:38:09.000 050 33424.30 374.94 2276.01 32.41 2012-02-19 11:38:10.000 050 33424.36 374.88 2275.93 32.41 2012-02-19 11:38:11.000 050 33424.28 374.86 2275.90 32.41 2012-02-19 11:38:12.000 050 33424.36 374.87 2275.89 32.41 2012-02-19 11:38:13.000 050 33424.33 374.85 2275.92 32.41 2012-02-19 11:38:14.000 050 33424.41 374.85 2275.93 32.41 2012-02-19 11:38:15.000 050 33424.44 374.83 2275.87 32.41 2012-02-19 11:38:16.000 050 33424.44 374.80 2275.84 32.41 2012-02-19 11:38:17.000 050 33424.51 374.70 2275.76 32.41 2012-02-19 11:38:18.000 050 33424.48 374.70 2275.73 32.41 2012-02-19 11:38:19.000 050 33424.59 374.72 2275.87 32.41 2012-02-19 11:38:20.000 050 33424.61 374.73 2275.77 32.41 2012-02-19 11:38:21.000 050 33424.60 374.67 2275.84 32.41 2012-02-19 11:38:22.000 050 33424.73 374.65 2275.80 32.41 2012-02-19 11:38:23.000 050 33424.69 374.64 2275.73 32.41 2012-02-19 11:38:24.000 050 33424.74 374.63 2275.70 32.41 2012-02-19 11:38:25.000 050 33424.76 374.61 2275.71 32.41 2012-02-19 11:38:26.000 050 33424.87 374.56 2275.64 32.41 2012-02-19 11:38:27.000 050 33424.94 374.51 2275.61 32.41 2012-02-19 11:38:28.000 050 33424.90 374.53 2275.62 32.41 2012-02-19 11:38:29.000 050 33424.99 374.48 2275.59 32.41 2012-02-19 11:38:30.000 050 33424.91 374.48 2275.59 32.41 2012-02-19 11:38:31.000 050 33425.01 374.48 2275.63 32.41 2012-02-19 11:38:32.000 050 33425.12 374.41 2275.56 32.41 2012-02-19 11:38:33.000 050 33425.09 374.45 2275.62 32.41 2012-02-19 11:38:34.000 050 33425.10 374.42 2275.53 32.41 2012-02-19 11:38:35.000 050 33425.22 374.37 2275.58 32.41 2012-02-19 11:38:36.000 050 33425.24 374.39 2275.59 32.41 2012-02-19 11:38:36.000 050 33425.29 374.40 2275.42 32.41 2012-02-19 11:38:38.000 050 33425.34 374.36 2275.40 32.41 2012-02-19 11:38:39.000 050 33425.43 374.33 2275.47 32.41 2012-02-19 11:38:40.000 050 33425.32 374.31 2275.36 32.41 2012-02-19 11:38:41.000 050 33425.44 374.29 2275.45 32.41 2012-02-19 11:38:42.000 050 33425.40 374.26 2275.35 32.41 2012-02-19 11:38:43.000 050 33425.46 374.23 2275.34 32.41 2012-02-19 11:38:44.000 050 33425.49 374.21 2275.36 32.41 2012-02-19 11:38:45.000 050 33425.50 374.27 2275.25 32.41 2012-02-19 11:38:46.000 050 33425.64 374.20 2275.16 32.41 2012-02-19 11:38:47.000 050 33425.53 374.17 2275.26 32.41 2012-02-19 11:38:48.000 050 33425.62 374.17 2275.22 32.41 2012-02-19 11:38:49.000 050 33425.63 374.15 2275.16 32.41 2012-02-19 11:38:49.000 050 33425.72 374.16 2275.16 32.41 2012-02-19 11:38:51.000 050 33425.71 374.15 2275.12 32.41 2012-02-19 11:38:52.000 050 33425.78 374.14 2275.07 32.41 2012-02-19 11:38:53.000 050 33425.74 374.10 2275.09 32.41 2012-02-19 11:38:54.000 050 33425.77 374.08 2275.09 32.41 2012-02-19 11:38:55.000 050 33425.84 374.04 2275.03 32.41 2012-02-19 11:38:56.000 050 33425.91 374.07 2274.94 32.41 2012-02-19 11:38:57.000 050 33425.85 374.02 2275.03 32.41 2012-02-19 11:38:58.000 050 33425.82 374.06 2274.93 32.41 2012-02-19 11:38:59.000 050 33425.86 374.00 2274.98 32.41 2012-02-19 11:39:00.000 050 33425.92 373.97 2274.92 32.41 2012-02-19 11:39:01.000 050 33425.99 373.95 2274.87 32.41 2012-02-19 11:39:02.000 050 33426.03 373.95 2274.78 32.41 2012-02-19 11:39:03.000 050 33426.03 373.94 2274.90 32.41 2012-02-19 11:39:04.000 050 33426.05 373.97 2274.84 32.41 2012-02-19 11:39:05.000 050 33426.09 373.96 2274.84 32.41 2012-02-19 11:39:06.000 050 33426.06 373.94 2274.78 32.41 2012-02-19 11:39:07.000 050 33426.11 373.93 2274.74 32.41 2012-02-19 11:39:08.000 050 33426.08 373.96 2274.72 32.41 2012-02-19 11:39:09.000 050 33426.10 373.94 2274.68 32.41 2012-02-19 11:39:10.000 050 33426.04 373.95 2274.74 32.41 2012-02-19 11:39:11.000 050 33426.12 373.91 2274.66 32.41 2012-02-19 11:39:12.000 050 33426.17 373.91 2274.66 32.41 2012-02-19 11:39:13.000 050 33426.16 373.89 2274.65 32.41 2012-02-19 11:39:14.000 050 33426.14 373.88 2274.66 32.41 2012-02-19 11:39:15.000 050 33426.11 373.89 2274.63 32.41 2012-02-19 11:39:16.000 050 33426.15 373.93 2274.58 32.41 2012-02-19 11:39:17.000 050 33426.18 373.88 2274.75 32.41 2012-02-19 11:39:18.000 050 33426.27 373.87 2274.67 32.41 2012-02-19 11:39:19.000 050 33426.19 373.87 2274.68 32.41 2012-02-19 11:39:20.000 050 33426.13 373.87 2274.65 32.41 2012-02-19 11:39:21.000 050 33426.26 373.85 2274.59 32.41 2012-02-19 11:39:22.000 050 33426.28 373.85 2274.61 32.41 2012-02-19 11:39:23.000 050 33426.22 373.89 2274.63 32.41 2012-02-19 11:39:24.000 050 33426.17 373.89 2274.62 32.41 2012-02-19 11:39:25.000 050 33426.18 373.87 2274.55 32.41 2012-02-19 11:39:26.000 050 33426.17 373.82 2274.51 32.41 2012-02-19 11:39:27.000 050 33426.15 373.83 2274.51 32.41 2012-02-19 11:39:28.000 050 33426.22 373.79 2274.50 32.41 2012-02-19 11:39:29.000 050 33426.24 373.77 2274.52 32.41 2012-02-19 11:39:30.000 050 33426.18 373.76 2274.53 32.41 2012-02-19 11:39:30.000 050 33426.22 373.83 2274.43 32.41 2012-02-19 11:39:32.000 050 33426.27 373.79 2274.53 32.41 2012-02-19 11:39:33.000 050 33426.08 373.82 2274.42 32.41 2012-02-19 11:39:34.000 050 33426.21 373.80 2274.56 32.41 2012-02-19 11:39:35.000 050 33426.19 373.81 2274.59 32.41 2012-02-19 11:39:36.000 050 33426.15 373.76 2274.62 32.41 2012-02-19 11:39:37.000 050 33426.16 373.82 2274.45 32.41 2012-02-19 11:39:38.000 050 33426.14 373.75 2274.48 32.41 2012-02-19 11:39:39.000 050 33426.24 373.80 2274.47 32.41 2012-02-19 11:39:40.000 050 33426.09 373.80 2274.49 32.41 2012-02-19 11:39:41.000 050 33426.08 373.82 2274.49 32.41 2012-02-19 11:39:42.000 050 33426.11 373.81 2274.49 32.41 2012-02-19 11:39:43.000 050 33426.15 373.78 2274.45 32.41 2012-02-19 11:39:43.000 050 33426.17 373.79 2274.52 32.41 2012-02-19 11:39:45.000 050 33426.13 373.77 2274.47 32.41 2012-02-19 11:39:46.000 050 33426.08 373.79 2274.48 32.41 2012-02-19 11:39:47.000 050 33426.15 373.79 2274.54 32.41 2012-02-19 11:39:48.000 050 33426.15 373.77 2274.46 32.41 2012-02-19 11:39:49.000 050 33426.12 373.81 2274.52 32.41 2012-02-19 11:39:50.000 050 33426.09 373.76 2274.42 32.41 2012-02-19 11:39:51.000 050 33425.96 373.73 2274.60 32.41 2012-02-19 11:39:52.000 050 33426.22 373.76 2274.48 32.41 2012-02-19 11:39:53.000 050 33426.14 373.75 2274.43 32.41 2012-02-19 11:39:54.000 050 33426.16 373.76 2274.43 32.41 2012-02-19 11:39:55.000 050 33426.12 373.75 2274.40 32.41 2012-02-19 11:39:56.000 050 33426.09 373.76 2274.44 32.41 2012-02-19 11:39:57.000 050 33426.08 373.73 2274.51 32.41 2012-02-19 11:39:58.000 050 33426.04 373.74 2274.51 32.41 2012-02-19 11:39:59.000 050 33426.18 373.76 2274.43 32.41 2012-02-19 11:40:00.000 050 33426.15 373.75 2274.41 32.41 2012-02-19 11:40:01.000 050 33426.21 373.77 2274.50 32.41 2012-02-19 11:40:02.000 050 33426.19 373.75 2274.41 32.41 2012-02-19 11:40:03.000 050 33426.15 373.72 2274.49 32.41 2012-02-19 11:40:04.000 050 33426.15 373.75 2274.47 32.41 2012-02-19 11:40:05.000 050 33426.22 373.70 2274.45 32.41 2012-02-19 11:40:06.000 050 33426.20 373.67 2274.35 32.41 2012-02-19 11:40:07.000 050 33426.20 373.68 2274.41 32.41 2012-02-19 11:40:08.000 050 33426.20 373.72 2274.40 32.41 2012-02-19 11:40:09.000 050 33426.21 373.67 2274.44 32.41 2012-02-19 11:40:10.000 050 33426.30 373.61 2274.42 32.41 2012-02-19 11:40:11.000 050 33426.27 373.63 2274.50 32.41 2012-02-19 11:40:12.000 050 33426.28 373.60 2274.47 32.41 2012-02-19 11:40:13.000 050 33426.36 373.57 2274.47 32.41 2012-02-19 11:40:14.000 050 33426.33 373.55 2274.53 32.41 2012-02-19 11:40:15.000 050 33426.21 373.52 2274.43 32.41 2012-02-19 11:40:16.000 050 33426.36 373.48 2274.44 32.41 2012-02-19 11:40:17.000 050 33426.34 373.52 2274.43 32.41 2012-02-19 11:40:18.000 050 33426.34 373.53 2274.44 32.41 2012-02-19 11:40:19.000 050 33426.40 373.52 2274.41 32.41 2012-02-19 11:40:20.000 050 33426.33 373.47 2274.41 32.41 2012-02-19 11:40:21.000 050 33426.47 373.47 2274.44 32.41 2012-02-19 11:40:22.000 050 33426.34 373.48 2274.35 32.41 2012-02-19 11:40:23.000 050 33426.31 373.48 2274.40 32.41 2012-02-19 11:40:24.000 050 33426.36 373.44 2274.35 32.41 2012-02-19 11:40:24.000 050 33426.40 373.40 2274.37 32.41 2012-02-19 11:40:26.000 050 33426.42 373.43 2274.34 32.41 2012-02-19 11:40:27.000 050 33426.43 373.43 2274.37 32.41 2012-02-19 11:40:28.000 050 33426.31 373.41 2274.45 32.41 2012-02-19 11:40:29.000 050 33426.43 373.45 2274.35 32.41 2012-02-19 11:40:30.000 050 33426.35 373.47 2274.32 32.41 2012-02-19 11:40:31.000 050 33426.38 373.46 2274.32 32.41 2012-02-19 11:40:32.000 050 33426.42 373.46 2274.32 32.41 2012-02-19 11:40:33.000 050 33426.40 373.46 2274.37 32.41 2012-02-19 11:40:34.000 050 33426.37 373.40 2274.29 32.41 2012-02-19 11:40:35.000 050 33426.39 373.38 2274.35 32.41 2012-02-19 11:40:36.000 050 33426.42 373.40 2274.36 32.41 2012-02-19 11:40:37.000 050 33426.46 373.39 2274.38 32.41 2012-02-19 11:40:37.000 050 33426.39 373.34 2274.33 32.41 2012-02-19 11:40:39.000 050 33426.34 373.35 2274.30 32.41 2012-02-19 11:40:40.000 050 33426.44 373.34 2274.29 32.41 2012-02-19 11:40:41.000 050 33426.37 373.34 2274.38 32.41 2012-02-19 11:40:42.000 050 33426.41 373.30 2274.32 32.41 2012-02-19 11:40:43.000 050 33426.49 373.31 2274.38 32.41 2012-02-19 11:40:44.000 050 33426.53 373.26 2274.40 32.41 2012-02-19 11:40:45.000 050 33426.51 373.26 2274.31 32.41 2012-02-19 11:40:46.000 050 33426.50 373.19 2274.44 32.41 2012-02-19 11:40:47.000 050 33426.55 373.21 2274.38 32.41 2012-02-19 11:40:48.000 050 33426.56 373.19 2274.30 32.41 2012-02-19 11:40:49.000 050 33426.63 373.19 2274.29 32.41 2012-02-19 11:40:50.000 050 33426.66 373.19 2274.23 32.41 2012-02-19 11:40:51.000 050 33426.59 373.16 2274.30 32.41 2012-02-19 11:40:52.000 050 33426.59 373.13 2274.28 32.41 2012-02-19 11:40:53.000 050 33426.68 373.15 2274.30 32.41 2012-02-19 11:40:54.000 050 33426.65 373.13 2274.31 32.41 2012-02-19 11:40:55.000 050 33426.65 373.10 2274.35 32.41 2012-02-19 11:40:56.000 050 33426.73 373.13 2274.26 32.41 2012-02-19 11:40:57.000 050 33426.62 373.08 2274.34 32.41 2012-02-19 11:40:58.000 050 33426.59 373.08 2274.31 32.41 2012-02-19 11:40:59.000 050 33426.75 373.07 2274.25 32.41 2012-02-19 11:41:00.000 050 33426.61 373.04 2274.25 32.41 2012-02-19 11:41:01.000 050 33426.79 373.07 2274.19 32.41 2012-02-19 11:41:02.000 050 33426.68 373.01 2274.18 32.41 2012-02-19 11:41:03.000 050 33426.58 373.02 2274.22 32.41 2012-02-19 11:41:04.000 050 33426.74 373.00 2274.27 32.41 2012-02-19 11:41:05.000 050 33426.74 373.00 2274.27 32.41 2012-02-19 11:41:06.000 050 33426.75 372.98 2274.18 32.41 2012-02-19 11:41:07.000 050 33426.68 372.97 2274.25 32.41 2012-02-19 11:41:08.000 050 33426.71 373.00 2274.27 32.41 2012-02-19 11:41:09.000 050 33426.57 373.01 2274.24 32.41 2012-02-19 11:41:10.000 050 33426.72 372.94 2274.20 32.41 2012-02-19 11:41:11.000 050 33426.71 373.00 2274.19 32.41 2012-02-19 11:41:12.000 050 33426.61 373.00 2274.16 32.41 2012-02-19 11:41:13.000 050 33426.66 372.94 2274.22 32.41 2012-02-19 11:41:14.000 050 33426.61 373.01 2274.17 32.41 2012-02-19 11:41:15.000 050 33426.58 373.02 2274.24 32.41 2012-02-19 11:41:16.000 050 33426.56 373.01 2274.30 32.41 2012-02-19 11:41:17.000 050 33426.49 372.99 2274.16 32.41 2012-02-19 11:41:18.000 050 33426.51 373.01 2274.20 32.41 2012-02-19 11:41:18.000 050 33426.52 373.01 2274.16 32.41 2012-02-19 11:41:20.000 050 33426.44 373.05 2274.28 32.41 2012-02-19 11:41:21.000 050 33426.38 372.99 2274.25 32.41 2012-02-19 11:41:22.000 050 33426.41 373.01 2274.25 32.41 2012-02-19 11:41:23.000 050 33426.50 373.00 2274.29 32.41 2012-02-19 11:41:24.000 050 33426.38 373.01 2274.35 32.41 2012-02-19 11:41:25.000 050 33426.34 373.00 2274.29 32.41 2012-02-19 11:41:26.000 050 33426.38 372.95 2274.28 32.41 2012-02-19 11:41:27.000 050 33426.38 372.96 2274.23 32.41 2012-02-19 11:41:28.000 050 33426.37 372.94 2274.26 32.41 2012-02-19 11:41:29.000 050 33426.31 372.95 2274.30 32.41 2012-02-19 11:41:30.000 050 33426.37 372.93 2274.28 32.41 2012-02-19 11:41:31.000 050 33426.32 372.92 2274.30 32.41 2012-02-19 11:41:31.000 050 33426.28 372.94 2274.29 32.41 2012-02-19 11:41:33.000 050 33426.24 372.94 2274.37 32.41 2012-02-19 11:41:34.000 050 33426.32 372.93 2274.31 32.41 2012-02-19 11:41:35.000 050 33426.29 372.93 2274.35 32.41 2012-02-19 11:41:36.000 050 33426.26 372.94 2274.38 32.41 2012-02-19 11:41:37.000 050 33426.25 372.90 2274.35 32.41 2012-02-19 11:41:38.000 050 33426.22 372.91 2274.37 32.41 2012-02-19 11:41:39.000 050 33426.22 372.92 2274.37 32.41 2012-02-19 11:41:40.000 050 33426.22 372.91 2274.37 32.41 2012-02-19 11:41:41.000 050 33426.09 372.90 2274.36 32.41 2012-02-19 11:41:42.000 050 33426.09 372.91 2274.31 32.41 2012-02-19 11:41:43.000 050 33426.06 372.91 2274.46 32.41 2012-02-19 11:41:44.000 050 33426.15 372.90 2274.32 32.41 2012-02-19 11:41:45.000 050 33426.00 372.94 2274.43 32.41 2012-02-19 11:41:46.000 050 33426.02 372.88 2274.43 32.41 2012-02-19 11:41:47.000 050 33425.98 372.94 2274.49 32.41 2012-02-19 11:41:48.000 050 33425.96 372.97 2274.49 32.41 2012-02-19 11:41:49.000 050 33425.93 372.96 2274.50 32.41 2012-02-19 11:41:50.000 050 33425.89 372.95 2274.52 32.41 2012-02-19 11:41:51.000 050 33425.96 372.96 2274.43 32.41 2012-02-19 11:41:52.000 050 33425.92 372.94 2274.49 32.41 2012-02-19 11:41:53.000 050 33425.86 372.96 2274.49 32.41 2012-02-19 11:41:54.000 050 33425.83 372.95 2274.44 32.41 2012-02-19 11:41:55.000 050 33425.81 372.95 2274.44 32.41 2012-02-19 11:41:56.000 050 33425.80 372.96 2274.52 32.41 2012-02-19 11:41:57.000 050 33425.84 372.96 2274.52 32.41 2012-02-19 11:41:58.000 050 33425.67 372.98 2274.52 32.41 2012-02-19 11:41:59.000 050 33425.69 372.97 2274.51 32.41 2012-02-19 11:42:00.000 050 33425.69 372.96 2274.55 32.41 2012-02-19 11:42:01.000 050 33425.77 372.94 2274.59 32.41 2012-02-19 11:42:02.000 050 33425.65 372.96 2274.54 32.41 2012-02-19 11:42:03.000 050 33425.62 372.93 2274.60 32.41 2012-02-19 11:42:04.000 050 33425.64 372.97 2274.66 32.41 2012-02-19 11:42:05.000 050 33425.68 372.94 2274.57 32.41 2012-02-19 11:42:06.000 050 33425.58 372.92 2274.67 32.41 2012-02-19 11:42:07.000 050 33425.61 372.92 2274.70 32.41 2012-02-19 11:42:08.000 050 33425.62 372.94 2274.72 32.41 2012-02-19 11:42:09.000 050 33425.61 372.94 2274.63 32.41 2012-02-19 11:42:10.000 050 33425.55 372.94 2274.75 32.41 2012-02-19 11:42:11.000 050 33425.41 372.92 2274.79 32.41 2012-02-19 11:42:12.000 050 33425.49 372.93 2274.76 32.41 2012-02-19 11:42:12.000 050 33425.47 372.95 2274.74 32.41 2012-02-19 11:42:14.000 050 33425.44 372.98 2274.73 32.41 2012-02-19 11:42:15.000 050 33425.46 372.95 2274.86 32.41 2012-02-19 11:42:16.000 050 33425.39 372.95 2274.80 32.41 2012-02-19 11:42:17.000 050 33425.36 372.97 2274.77 32.41 2012-02-19 11:42:18.000 050 33425.31 372.95 2274.76 32.41 2012-02-19 11:42:19.000 050 33425.30 372.95 2274.76 32.41 2012-02-19 11:42:20.000 050 33425.25 372.97 2274.73 32.41 2012-02-19 11:42:21.000 050 33425.21 373.03 2274.86 32.41 2012-02-19 11:42:22.000 050 33425.19 372.99 2274.84 32.41 2012-02-19 11:42:23.000 050 33425.17 373.00 2274.86 32.41 2012-02-19 11:42:24.000 050 33425.11 373.01 2274.91 32.41 2012-02-19 11:42:25.000 050 33425.07 373.06 2274.91 32.41 2012-02-19 11:42:25.000 050 33424.95 373.05 2274.87 32.41 2012-02-19 11:42:27.000 050 33425.01 373.03 2274.91 32.41 2012-02-19 11:42:28.000 050 33425.02 373.07 2274.86 32.41 2012-02-19 11:42:29.000 050 33424.97 373.05 2274.92 32.41 2012-02-19 11:42:30.000 050 33424.91 373.06 2274.90 32.41 2012-02-19 11:42:31.000 050 33424.84 373.09 2274.94 32.41 2012-02-19 11:42:32.000 050 33424.77 373.10 2274.95 32.41 2012-02-19 11:42:33.000 050 33424.83 373.07 2274.98 32.41 2012-02-19 11:42:34.000 050 33424.72 373.11 2275.02 32.41 2012-02-19 11:42:35.000 050 33424.76 373.08 2275.07 32.41 2012-02-19 11:42:36.000 050 33424.77 373.07 2275.15 32.41 2012-02-19 11:42:37.000 050 33424.76 373.09 2275.14 32.41 2012-02-19 11:42:38.000 050 33424.79 373.03 2275.03 32.41 2012-02-19 11:42:39.000 050 33424.82 373.07 2275.05 32.41 2012-02-19 11:42:40.000 050 33424.69 373.01 2275.14 32.41 2012-02-19 11:42:41.000 050 33424.68 373.03 2275.12 32.41 2012-02-19 11:42:42.000 050 33424.69 373.04 2275.10 32.41 2012-02-19 11:42:43.000 050 33424.68 373.03 2275.09 32.41 2012-02-19 11:42:44.000 050 33424.72 373.02 2275.10 32.41 2012-02-19 11:42:45.000 050 33424.70 373.00 2275.12 32.41 2012-02-19 11:42:46.000 050 33424.71 373.04 2275.19 32.41 2012-02-19 11:42:47.000 050 33424.60 373.03 2275.21 32.41 2012-02-19 11:42:48.000 050 33424.50 373.01 2275.11 32.41 2012-02-19 11:42:49.000 050 33424.63 373.00 2275.19 32.41 2012-02-19 11:42:50.000 050 33424.54 373.05 2275.13 32.41 2012-02-19 11:42:51.000 050 33424.51 372.99 2275.21 32.41 2012-02-19 11:42:52.000 050 33424.51 373.01 2275.18 32.41 2012-02-19 11:42:53.000 050 33424.51 373.03 2275.26 32.41 2012-02-19 11:42:54.000 050 33424.51 373.02 2275.22 32.41 2012-02-19 11:42:55.000 050 33424.49 373.03 2275.19 32.41 2012-02-19 11:42:56.000 050 33424.42 373.05 2275.16 32.41 2012-02-19 11:42:57.000 050 33424.38 373.04 2275.14 32.41 2012-02-19 11:42:58.000 050 33424.40 373.05 2275.21 32.41 2012-02-19 11:42:59.000 050 33424.36 373.02 2275.21 32.41 2012-02-19 11:43:00.000 050 33424.44 373.01 2275.21 32.41 2012-02-19 11:43:01.000 050 33424.39 372.97 2275.36 32.41 2012-02-19 11:43:02.000 050 33424.46 373.03 2275.31 32.41 2012-02-19 11:43:03.000 050 33424.36 373.02 2275.17 32.41 2012-02-19 11:43:04.000 050 33424.36 373.00 2275.25 32.41 2012-02-19 11:43:05.000 050 33424.32 373.02 2275.28 32.41 2012-02-19 11:43:06.000 050 33424.29 372.98 2275.26 32.41 2012-02-19 11:43:06.000 050 33424.29 372.95 2275.29 32.41 2012-02-19 11:43:08.000 050 33424.31 372.98 2275.33 32.41 2012-02-19 11:43:09.000 050 33424.27 372.99 2275.30 32.41 2012-02-19 11:43:10.000 050 33424.31 372.95 2275.28 32.41 2012-02-19 11:43:11.000 050 33424.25 373.02 2275.40 32.41 2012-02-19 11:43:12.000 050 33424.29 372.95 2275.33 32.41 2012-02-19 11:43:13.000 050 33424.26 372.96 2275.37 32.41 2012-02-19 11:43:14.000 050 33424.23 372.99 2275.37 32.41 2012-02-19 11:43:15.000 050 33424.28 372.97 2275.36 32.41 2012-02-19 11:43:16.000 050 33424.19 372.95 2275.36 32.41 2012-02-19 11:43:17.000 050 33424.26 372.99 2275.31 32.41 2012-02-19 11:43:18.000 050 33424.20 372.98 2275.35 32.41 2012-02-19 11:43:19.000 050 33424.20 373.00 2275.35 32.41 2012-02-19 11:43:19.000 050 33424.14 372.95 2275.44 32.41 2012-02-19 11:43:21.000 050 33424.11 372.95 2275.28 32.41 2012-02-19 11:43:22.000 050 33424.13 373.01 2275.41 32.41 2012-02-19 11:43:23.000 050 33424.20 373.02 2275.44 32.41 2012-02-19 11:43:24.000 050 33424.16 372.99 2275.43 32.41 2012-02-19 11:43:25.000 050 33424.16 372.94 2275.37 32.41 2012-02-19 11:43:26.000 050 33424.14 372.92 2275.39 32.41 2012-02-19 11:43:27.000 050 33424.23 372.99 2275.36 32.41 2012-02-19 11:43:28.000 050 33424.09 372.98 2275.37 32.41 2012-02-19 11:43:29.000 050 33424.05 372.99 2275.42 32.41 2012-02-19 11:43:30.000 050 33424.04 372.94 2275.49 32.41 2012-02-19 11:43:31.000 050 33424.08 372.96 2275.40 32.41 2012-02-19 11:43:32.000 050 33424.10 372.94 2275.45 32.41 2012-02-19 11:43:33.000 050 33424.15 372.98 2275.42 32.41 2012-02-19 11:43:34.000 050 33424.07 373.00 2275.45 32.41 2012-02-19 11:43:35.000 050 33424.08 372.95 2275.39 32.41 2012-02-19 11:43:36.000 050 33424.05 372.91 2275.36 32.41 2012-02-19 11:43:37.000 050 33424.08 372.97 2275.30 32.41 2012-02-19 11:43:38.000 050 33424.02 372.96 2275.46 32.41 2012-02-19 11:43:39.000 050 33424.01 372.97 2275.45 32.41 2012-02-19 11:43:40.000 050 33423.94 372.96 2275.42 32.41 2012-02-19 11:43:41.000 050 33423.97 372.96 2275.53 32.41 2012-02-19 11:43:42.000 050 33423.94 372.93 2275.40 32.41 2012-02-19 11:43:43.000 050 33423.92 372.93 2275.53 32.41 2012-02-19 11:43:44.000 050 33423.89 372.98 2275.44 32.41 2012-02-19 11:43:45.000 050 33423.94 372.96 2275.45 32.41 2012-02-19 11:43:46.000 050 33423.95 372.94 2275.49 32.41 2012-02-19 11:43:47.000 050 33423.83 372.98 2275.45 32.41 2012-02-19 11:43:48.000 050 33423.88 372.98 2275.43 32.41 2012-02-19 11:43:49.000 050 33423.86 372.94 2275.46 32.41 2012-02-19 11:43:50.000 050 33423.88 372.95 2275.53 32.41 2012-02-19 11:43:51.000 050 33423.77 372.92 2275.37 32.41 2012-02-19 11:43:52.000 050 33423.79 372.94 2275.45 32.41 2012-02-19 11:43:53.000 050 33423.74 372.94 2275.43 32.41 2012-02-19 11:43:54.000 050 33423.71 372.96 2275.41 32.41 2012-02-19 11:43:55.000 050 33423.74 372.94 2275.46 32.41 2012-02-19 11:43:56.000 050 33423.64 372.96 2275.48 32.41 2012-02-19 11:43:57.000 050 33423.54 372.94 2275.38 32.41 2012-02-19 11:43:58.000 050 33423.72 372.94 2275.46 32.41 2012-02-19 11:43:59.000 050 33423.60 372.96 2275.53 32.41 2012-02-19 11:44:00.000 050 33423.54 372.97 2275.49 32.41 2012-02-19 11:44:00.000 050 33423.51 372.97 2275.50 32.41 2012-02-19 11:44:02.000 050 33423.50 372.96 2275.53 32.41 2012-02-19 11:44:03.000 050 33423.39 372.96 2275.56 32.41 2012-02-19 11:44:04.000 050 33423.37 373.00 2275.49 32.41 2012-02-19 11:44:05.000 050 33423.41 372.93 2275.51 32.41 2012-02-19 11:44:06.000 050 33423.33 372.95 2275.60 32.41 2012-02-19 11:44:07.000 050 33423.34 372.95 2275.56 32.41 2012-02-19 11:44:08.000 050 33423.30 372.98 2275.58 32.41 2012-02-19 11:44:09.000 050 33423.26 373.00 2275.63 32.41 2012-02-19 11:44:10.000 050 33423.23 372.98 2275.56 32.41 2012-02-19 11:44:11.000 050 33423.23 372.96 2275.59 32.41 2012-02-19 11:44:12.000 050 33423.24 372.97 2275.55 32.41 2012-02-19 11:44:13.000 050 33423.18 372.96 2275.53 32.41 2012-02-19 11:44:13.000 050 33423.14 372.92 2275.65 32.41 2012-02-19 11:44:15.000 050 33423.18 372.94 2275.60 32.41 2012-02-19 11:44:16.000 050 33423.14 372.95 2275.70 32.41 2012-02-19 11:44:17.000 050 33423.25 372.95 2275.71 32.41 2012-02-19 11:44:18.000 050 33423.21 372.93 2275.67 32.41 2012-02-19 11:44:19.000 050 33423.15 372.95 2275.71 32.41 2012-02-19 11:44:20.000 050 33423.08 372.92 2275.64 32.41 2012-02-19 11:44:21.000 050 33423.18 372.94 2275.64 32.41 2012-02-19 11:44:22.000 050 33423.08 372.93 2275.67 32.41 2012-02-19 11:44:23.000 050 33423.05 372.95 2275.61 32.41 2012-02-19 11:44:24.000 050 33423.10 372.94 2275.69 32.41 2012-02-19 11:44:25.000 050 33423.07 372.90 2275.70 32.41 2012-02-19 11:44:26.000 050 33423.02 372.92 2275.71 32.41 2012-02-19 11:44:27.000 050 33423.14 372.94 2275.71 32.41 2012-02-19 11:44:28.000 050 33423.01 372.89 2275.73 32.41 2012-02-19 11:44:29.000 050 33423.00 372.89 2275.75 32.41 2012-02-19 11:44:30.000 050 33423.04 372.89 2275.77 32.41 2012-02-19 11:44:31.000 050 33423.08 372.88 2275.68 32.41 2012-02-19 11:44:32.000 050 33423.05 372.87 2275.70 32.41 2012-02-19 11:44:33.000 050 33423.02 372.91 2275.72 32.41 2012-02-19 11:44:34.000 050 33423.10 372.87 2275.75 32.41 2012-02-19 11:44:35.000 050 33423.02 372.80 2275.71 32.41 2012-02-19 11:44:36.000 050 33423.07 372.81 2275.72 32.41 2012-02-19 11:44:37.000 050 33423.10 372.82 2275.70 32.41 2012-02-19 11:44:38.000 050 33423.07 372.83 2275.65 32.41 2012-02-19 11:44:39.000 050 33423.10 372.77 2275.73 32.41 2012-02-19 11:44:40.000 050 33423.05 372.78 2275.72 32.41 2012-02-19 11:44:41.000 050 33423.03 372.74 2275.72 32.41 2012-02-19 11:44:42.000 050 33423.03 372.74 2275.66 32.41 2012-02-19 11:44:43.000 050 33423.07 372.76 2275.72 32.41 2012-02-19 11:44:44.000 050 33423.00 372.78 2275.83 32.41 2012-02-19 11:44:45.000 050 33423.01 372.70 2275.64 32.41 2012-02-19 11:44:46.000 050 33423.01 372.71 2275.73 32.41 2012-02-19 11:44:47.000 050 33423.01 372.69 2275.76 32.41 2012-02-19 11:44:48.000 050 33422.98 372.67 2275.74 32.41 2012-02-19 11:44:49.000 050 33423.08 372.69 2275.64 32.41 2012-02-19 11:44:50.000 050 33423.04 372.69 2275.70 32.41 2012-02-19 11:44:51.000 050 33423.05 372.66 2275.59 32.41 2012-02-19 11:44:52.000 050 33423.01 372.65 2275.69 32.41 2012-02-19 11:44:53.000 050 33422.97 372.69 2275.72 32.41 2012-02-19 11:44:54.000 050 33422.96 372.70 2275.72 32.41 2012-02-19 11:44:54.000 050 33422.95 372.72 2275.71 32.41 2012-02-19 11:44:56.000 050 33422.91 372.72 2275.65 32.41 2012-02-19 11:44:57.000 050 33422.80 372.72 2275.64 32.41 2012-02-19 11:44:58.000 050 33422.80 372.70 2275.63 32.41 2012-02-19 11:44:59.000 050 33423.01 372.73 2275.70 32.41 2012-02-19 11:45:00.000 050 33422.93 372.74 2275.71 32.41 2012-02-19 11:45:01.000 050 33422.86 372.72 2275.68 32.41 2012-02-19 11:45:02.000 050 33422.87 372.74 2275.73 32.41 2012-02-19 11:45:03.000 050 33422.95 372.71 2275.64 32.41 2012-02-19 11:45:04.000 050 33422.69 372.73 2275.81 32.41 2012-02-19 11:45:05.000 050 33422.74 372.73 2275.69 32.41 2012-02-19 11:45:06.000 050 33422.67 372.70 2275.71 32.41 2012-02-19 11:45:07.000 050 33422.70 372.78 2275.80 32.41 2012-02-19 11:45:07.000 050 33422.70 372.74 2275.68 32.41 2012-02-19 11:45:09.000 050 33422.72 372.74 2275.70 32.41 2012-02-19 11:45:10.000 050 33422.73 372.72 2275.71 32.41 2012-02-19 11:45:11.000 050 33422.63 372.71 2275.82 32.41 2012-02-19 11:45:12.000 050 33422.65 372.71 2275.72 32.41 2012-02-19 11:45:13.000 050 33422.72 372.70 2275.69 32.41 2012-02-19 11:45:14.000 050 33422.70 372.76 2275.70 32.41 2012-02-19 11:45:15.000 050 33422.68 372.71 2275.66 32.41 2012-02-19 11:45:16.000 050 33422.49 372.69 2275.74 32.41 2012-02-19 11:45:17.000 050 33422.56 372.72 2275.69 32.41 2012-02-19 11:45:18.000 050 33422.50 372.71 2275.70 32.41 2012-02-19 11:45:19.000 050 33422.53 372.75 2275.70 32.41 2012-02-19 11:45:20.000 050 33422.57 372.75 2275.64 32.41 2012-02-19 11:45:21.000 050 33422.49 372.74 2275.66 32.41 2012-02-19 11:45:22.000 050 33422.54 372.71 2275.72 32.41 2012-02-19 11:45:23.000 050 33422.54 372.74 2275.68 32.41 2012-02-19 11:45:24.000 050 33422.55 372.72 2275.72 32.41 2012-02-19 11:45:25.000 050 33422.52 372.71 2275.78 32.41 2012-02-19 11:45:26.000 050 33422.49 372.73 2275.79 32.41 2012-02-19 11:45:27.000 050 33422.46 372.74 2275.76 32.41 2012-02-19 11:45:28.000 050 33422.47 372.72 2275.75 32.41 2012-02-19 11:45:29.000 050 33422.43 372.71 2275.77 32.41 2012-02-19 11:45:30.000 050 33422.47 372.72 2275.77 32.41 2012-02-19 11:45:31.000 050 33422.48 372.73 2275.69 32.41 2012-02-19 11:45:32.000 050 33422.55 372.76 2275.75 32.41 2012-02-19 11:45:33.000 050 33422.43 372.74 2275.77 32.41 2012-02-19 11:45:34.000 050 33422.40 372.69 2275.69 32.41 2012-02-19 11:45:35.000 050 33422.48 372.69 2275.79 32.41 2012-02-19 11:45:36.000 050 33422.43 372.65 2275.73 32.41 2012-02-19 11:45:37.000 050 33422.48 372.70 2275.76 32.41 2012-02-19 11:45:38.000 050 33422.45 372.66 2275.72 32.41 2012-02-19 11:45:39.000 050 33422.42 372.70 2275.75 32.41 2012-02-19 11:45:40.000 050 33422.54 372.64 2275.74 32.41 2012-02-19 11:45:41.000 050 33422.49 372.66 2275.70 32.41 2012-02-19 11:45:42.000 050 33422.48 372.65 2275.70 32.41 2012-02-19 11:45:43.000 050 33422.52 372.65 2275.76 32.41 2012-02-19 11:45:44.000 050 33422.51 372.62 2275.71 32.41 2012-02-19 11:45:45.000 050 33422.51 372.63 2275.79 32.41 2012-02-19 11:45:46.000 050 33422.42 372.62 2275.80 32.41 2012-02-19 11:45:47.000 050 33422.43 372.67 2275.73 32.41 2012-02-19 11:45:48.000 050 33422.45 372.64 2275.71 32.41 2012-02-19 11:45:48.000 050 33422.49 372.58 2275.67 32.41 2012-02-19 11:45:50.000 050 33422.55 372.58 2275.71 32.41 2012-02-19 11:45:51.000 050 33422.54 372.57 2275.74 32.41 2012-02-19 11:45:52.000 050 33422.55 372.60 2275.68 32.41 2012-02-19 11:45:53.000 050 33422.49 372.61 2275.63 32.41 2012-02-19 11:45:54.000 050 33422.52 372.61 2275.67 32.41 2012-02-19 11:45:55.000 050 33422.52 372.62 2275.65 32.41 2012-02-19 11:45:56.000 050 33422.51 372.58 2275.73 32.41 2012-02-19 11:45:57.000 050 33422.51 372.56 2275.71 32.41 2012-02-19 11:45:58.000 050 33422.38 372.59 2275.65 32.41 2012-02-19 11:45:59.000 050 33422.56 372.60 2275.64 32.41 2012-02-19 11:46:00.000 050 33422.48 372.59 2275.71 32.41 2012-02-19 11:46:01.000 050 33422.53 372.63 2275.66 32.41 2012-02-19 11:46:01.000 050 33422.56 372.57 2275.66 32.41 2012-02-19 11:46:03.000 050 33422.43 372.59 2275.68 32.41 2012-02-19 11:46:04.000 050 33422.54 372.57 2275.61 32.41 2012-02-19 11:46:05.000 050 33422.58 372.59 2275.59 32.41 2012-02-19 11:46:06.000 050 33422.50 372.57 2275.64 32.41 2012-02-19 11:46:07.000 050 33422.51 372.53 2275.61 32.41 2012-02-19 11:46:08.000 050 33422.54 372.55 2275.58 32.41 2012-02-19 11:46:09.000 050 33422.52 372.55 2275.54 32.41 2012-02-19 11:46:10.000 050 33422.55 372.55 2275.65 32.41 2012-02-19 11:46:11.000 050 33422.61 372.55 2275.55 32.41 2012-02-19 11:46:12.000 050 33422.51 372.52 2275.59 32.41 2012-02-19 11:46:13.000 050 33422.49 372.53 2275.56 32.41 2012-02-19 11:46:14.000 050 33422.43 372.55 2275.58 32.41 2012-02-19 11:46:15.000 050 33422.36 372.57 2275.55 32.41 2012-02-19 11:46:16.000 050 33422.36 372.52 2275.55 32.41 2012-02-19 11:46:17.000 050 33422.33 372.53 2275.59 32.41 2012-02-19 11:46:18.000 050 33422.32 372.54 2275.54 32.41 2012-02-19 11:46:19.000 050 33422.31 372.53 2275.58 32.41 2012-02-19 11:46:20.000 050 33422.20 372.56 2275.62 32.41 2012-02-19 11:46:21.000 050 33422.24 372.56 2275.59 32.41 2012-02-19 11:46:22.000 050 33422.22 372.52 2275.65 32.41 2012-02-19 11:46:23.000 050 33422.30 372.58 2275.58 32.41 2012-02-19 11:46:24.000 050 33422.18 372.58 2275.58 32.41 2012-02-19 11:46:25.000 050 33422.25 372.59 2275.65 32.41 2012-02-19 11:46:26.000 050 33422.19 372.59 2275.56 32.41 2012-02-19 11:46:27.000 050 33422.17 372.58 2275.69 32.41 2012-02-19 11:46:28.000 050 33422.15 372.60 2275.55 32.41 2012-02-19 11:46:29.000 050 33422.15 372.59 2275.55 32.41 2012-02-19 11:46:30.000 050 33422.10 372.60 2275.57 32.41 2012-02-19 11:46:31.000 050 33422.15 372.59 2275.55 32.41 2012-02-19 11:46:32.000 050 33422.16 372.58 2275.56 32.41 2012-02-19 11:46:33.000 050 33422.12 372.58 2275.58 32.41 2012-02-19 11:46:34.000 050 33422.14 372.58 2275.63 32.41 2012-02-19 11:46:35.000 050 33422.15 372.64 2275.53 32.41 2012-02-19 11:46:36.000 050 33422.08 372.62 2275.54 32.41 2012-02-19 11:46:37.000 050 33422.14 372.61 2275.64 32.41 2012-02-19 11:46:38.000 050 33422.11 372.54 2275.71 32.41 2012-02-19 11:46:39.000 050 33422.11 372.61 2275.59 32.41 2012-02-19 11:46:40.000 050 33422.10 372.58 2275.65 32.41 2012-02-19 11:46:41.000 050 33422.10 372.59 2275.56 32.41 2012-02-19 11:46:42.000 050 33422.14 372.58 2275.60 32.41 2012-02-19 11:46:42.000 050 33422.11 372.57 2275.61 32.41 2012-02-19 11:46:44.000 050 33422.19 372.52 2275.53 32.41 2012-02-19 11:46:45.000 050 33422.19 372.55 2275.58 32.41 2012-02-19 11:46:46.000 050 33422.21 372.57 2275.59 32.41 2012-02-19 11:46:47.000 050 33422.14 372.57 2275.65 32.41 2012-02-19 11:46:48.000 050 33422.14 372.55 2275.57 32.41 2012-02-19 11:46:49.000 050 33422.17 372.56 2275.54 32.41 2012-02-19 11:46:50.000 050 33422.09 372.52 2275.58 32.41 2012-02-19 11:46:51.000 050 33422.15 372.54 2275.62 32.41 2012-02-19 11:46:52.000 050 33422.11 372.55 2275.51 32.41 2012-02-19 11:46:53.000 050 33422.18 372.55 2275.58 32.41 2012-02-19 11:46:54.000 050 33422.10 372.54 2275.61 32.41 2012-02-19 11:46:55.000 050 33422.15 372.48 2275.50 32.41 2012-02-19 11:46:55.000 050 33422.10 372.53 2275.65 32.41 2012-02-19 11:46:57.000 050 33422.11 372.48 2275.61 32.41 2012-02-19 11:46:58.000 050 33421.99 372.53 2275.62 32.41 2012-02-19 11:46:59.000 050 33422.18 372.56 2275.63 32.41 2012-02-19 11:47:00.000 050 33422.03 372.56 2275.66 32.41 2012-02-19 11:47:01.000 050 33422.06 372.52 2275.53 32.41 2012-02-19 11:47:02.000 050 33422.07 372.53 2275.59 32.41 2012-02-19 11:47:03.000 050 33422.08 372.54 2275.59 32.41 2012-02-19 11:47:04.000 050 33422.01 372.52 2275.56 32.41 2012-02-19 11:47:05.000 050 33422.02 372.49 2275.61 32.41 2012-02-19 11:47:06.000 050 33421.98 372.50 2275.58 32.41 2012-02-19 11:47:07.000 050 33422.08 372.52 2275.59 32.41 2012-02-19 11:47:08.000 050 33422.07 372.54 2275.56 32.41 2012-02-19 11:47:09.000 050 33421.93 372.55 2275.56 32.41 2012-02-19 11:47:10.000 050 33422.03 372.54 2275.59 32.41 2012-02-19 11:47:11.000 050 33422.00 372.56 2275.56 32.41 2012-02-19 11:47:12.000 050 33421.97 372.53 2275.56 32.41 2012-02-19 11:47:13.000 050 33422.05 372.58 2275.54 32.41 2012-02-19 11:47:14.000 050 33422.02 372.56 2275.61 32.41 2012-02-19 11:47:15.000 050 33421.91 372.55 2275.62 32.41 2012-02-19 11:47:16.000 050 33421.97 372.53 2275.53 32.41 2012-02-19 11:47:17.000 050 33422.01 372.57 2275.59 32.41 2012-02-19 11:47:18.000 050 33421.97 372.57 2275.56 32.41 2012-02-19 11:47:19.000 050 33422.02 372.55 2275.60 32.41 2012-02-19 11:47:20.000 050 33421.97 372.53 2275.56 32.41 2012-02-19 11:47:21.000 050 33421.97 372.51 2275.53 32.41 2012-02-19 11:47:22.000 050 33422.05 372.56 2275.55 32.41 2012-02-19 11:47:23.000 050 33422.00 372.56 2275.55 32.41 2012-02-19 11:47:24.000 050 33421.91 372.57 2275.57 32.41 2012-02-19 11:47:25.000 050 33422.00 372.52 2275.56 32.41 2012-02-19 11:47:26.000 050 33422.03 372.54 2275.58 32.41 2012-02-19 11:47:27.000 050 33421.96 372.57 2275.57 32.41 2012-02-19 11:47:28.000 050 33421.99 372.53 2275.58 32.41 2012-02-19 11:47:29.000 050 33422.01 372.52 2275.58 32.41 2012-02-19 11:47:30.000 050 33421.97 372.52 2275.59 32.41 2012-02-19 11:47:31.000 050 33422.05 372.51 2275.56 32.41 2012-02-19 11:47:32.000 050 33422.08 372.52 2275.55 32.41 2012-02-19 11:47:33.000 050 33421.96 372.48 2275.50 32.41 2012-02-19 11:47:34.000 050 33422.04 372.48 2275.56 32.41 2012-02-19 11:47:35.000 050 33422.06 372.43 2275.66 32.41 2012-02-19 11:47:36.000 050 33422.04 372.44 2275.59 32.41 2012-02-19 11:47:36.000 050 33422.08 372.45 2275.48 32.41 2012-02-19 11:47:38.000 050 33421.97 372.45 2275.54 32.41 2012-02-19 11:47:39.000 050 33422.03 372.43 2275.49 32.41 2012-02-19 11:47:40.000 050 33422.05 372.46 2275.54 32.41 2012-02-19 11:47:41.000 050 33421.90 372.40 2275.53 32.41 2012-02-19 11:47:42.000 050 33421.97 372.42 2275.47 32.41 2012-02-19 11:47:43.000 050 33421.90 372.40 2275.53 32.41 2012-02-19 11:47:44.000 050 33421.96 372.40 2275.53 32.41 2012-02-19 11:47:45.000 050 33421.96 372.43 2275.50 32.41 2012-02-19 11:47:46.000 050 33421.96 372.46 2275.42 32.41 2012-02-19 11:47:47.000 050 33421.95 372.40 2275.56 32.41 2012-02-19 11:47:48.000 050 33421.87 372.38 2275.48 32.41 2012-02-19 11:47:49.000 050 33421.90 372.39 2275.55 32.41 2012-02-19 11:47:49.000 050 33421.94 372.41 2275.46 32.41 2012-02-19 11:47:51.000 050 33421.91 372.40 2275.55 32.41 2012-02-19 11:47:52.000 050 33421.83 372.41 2275.48 32.41 2012-02-19 11:47:53.000 050 33421.95 372.43 2275.49 32.41 2012-02-19 11:47:54.000 050 33421.86 372.37 2275.48 32.41 2012-02-19 11:47:55.000 050 33421.89 372.35 2275.43 32.41 2012-02-19 11:47:56.000 050 33421.90 372.35 2275.49 32.41 2012-02-19 11:47:57.000 050 33421.82 372.39 2275.47 32.41 2012-02-19 11:47:58.000 050 33421.84 372.36 2275.46 32.41 2012-02-19 11:47:59.000 050 33421.76 372.35 2275.49 32.41 2012-02-19 11:48:00.000 050 33421.88 372.38 2275.43 32.41 2012-02-19 11:48:01.000 050 33421.93 372.37 2275.48 32.41 2012-02-19 11:48:02.000 050 33421.83 372.35 2275.44 32.41 2012-02-19 11:48:03.000 050 33421.92 372.37 2275.47 32.41 2012-02-19 11:48:04.000 050 33421.87 372.32 2275.43 32.41 2012-02-19 11:48:05.000 050 33421.82 372.37 2275.40 32.41 2012-02-19 11:48:06.000 050 33421.77 372.35 2275.45 32.41 2012-02-19 11:48:07.000 050 33421.78 372.36 2275.41 32.41 2012-02-19 11:48:08.000 050 33421.75 372.38 2275.52 32.41 2012-02-19 11:48:09.000 050 33421.74 372.36 2275.43 32.41 2012-02-19 11:48:10.000 050 33421.75 372.37 2275.43 32.41 2012-02-19 11:48:11.000 050 33421.74 372.35 2275.47 32.41 2012-02-19 11:48:12.000 050 33421.75 372.34 2275.42 32.41 2012-02-19 11:48:13.000 050 33421.69 372.36 2275.53 32.41 2012-02-19 11:48:14.000 050 33421.73 372.38 2275.46 32.41 2012-02-19 11:48:15.000 050 33421.69 372.37 2275.44 32.41 2012-02-19 11:48:16.000 050 33421.64 372.39 2275.49 32.41 2012-02-19 11:48:17.000 050 33421.69 372.36 2275.53 32.41 2012-02-19 11:48:18.000 050 33421.70 372.34 2275.56 32.41 2012-02-19 11:48:19.000 050 33421.59 372.34 2275.44 32.41 2012-02-19 11:48:20.000 050 33421.58 372.39 2275.47 32.41 2012-02-19 11:48:21.000 050 33421.53 372.36 2275.45 32.41 2012-02-19 11:48:22.000 050 33421.65 372.41 2275.54 32.41 2012-02-19 11:48:23.000 050 33421.58 372.39 2275.46 32.41 2012-02-19 11:48:24.000 050 33421.53 372.38 2275.50 32.41 2012-02-19 11:48:25.000 050 33421.49 372.41 2275.56 32.41 2012-02-19 11:48:26.000 050 33421.59 372.36 2275.56 32.41 2012-02-19 11:48:27.000 050 33421.58 372.35 2275.50 32.41 2012-02-19 11:48:28.000 050 33421.50 372.37 2275.49 32.41 2012-02-19 11:48:29.000 050 33421.54 372.42 2275.52 32.41 2012-02-19 11:48:30.000 050 33421.46 372.46 2275.59 32.41 2012-02-19 11:48:30.000 050 33421.44 372.44 2275.49 32.41 2012-02-19 11:48:32.000 050 33421.50 372.41 2275.55 32.41 2012-02-19 11:48:33.000 050 33421.47 372.40 2275.52 32.41 2012-02-19 11:48:34.000 050 33421.42 372.38 2275.53 32.41 2012-02-19 11:48:35.000 050 33421.36 372.41 2275.52 32.41 2012-02-19 11:48:36.000 050 33421.33 372.38 2275.42 32.41 2012-02-19 11:48:37.000 050 33421.41 372.40 2275.56 32.41 2012-02-19 11:48:38.000 050 33421.38 372.37 2275.57 32.41 2012-02-19 11:48:39.000 050 33421.38 372.38 2275.56 32.41 2012-02-19 11:48:40.000 050 33421.40 372.40 2275.59 32.41 2012-02-19 11:48:41.000 050 33421.40 372.40 2275.56 32.41 2012-02-19 11:48:42.000 050 33421.37 372.42 2275.56 32.41 2012-02-19 11:48:43.000 050 33421.41 372.43 2275.64 32.41 2012-02-19 11:48:43.000 050 33421.42 372.36 2275.55 32.41 2012-02-19 11:48:45.000 050 33421.48 372.42 2275.55 32.41 2012-02-19 11:48:46.000 050 33421.35 372.39 2275.61 32.41 2012-02-19 11:48:47.000 050 33421.40 372.38 2275.60 32.41 2012-02-19 11:48:48.000 050 33421.41 372.36 2275.56 32.41 2012-02-19 11:48:49.000 050 33421.48 372.40 2275.65 32.41 2012-02-19 11:48:50.000 050 33421.49 372.36 2275.64 32.41 2012-02-19 11:48:51.000 050 33421.36 372.29 2275.56 32.41 2012-02-19 11:48:52.000 050 33421.47 372.33 2275.61 32.41 2012-02-19 11:48:53.000 050 33421.43 372.31 2275.64 32.41 2012-02-19 11:48:54.000 050 33421.46 372.27 2275.59 32.41 2012-02-19 11:48:55.000 050 33421.36 372.29 2275.59 32.41 2012-02-19 11:48:56.000 050 33421.49 372.25 2275.53 32.41 2012-02-19 11:48:57.000 050 33421.49 372.28 2275.61 32.41 2012-02-19 11:48:58.000 050 33421.48 372.27 2275.53 32.41 2012-02-19 11:48:59.000 050 33421.52 372.23 2275.61 32.41 2012-02-19 11:49:00.000 050 33421.50 372.19 2275.55 32.41 2012-02-19 11:49:01.000 050 33421.57 372.22 2275.47 32.41 2012-02-19 11:49:02.000 050 33421.58 372.20 2275.57 32.41 2012-02-19 11:49:03.000 050 33421.58 372.18 2275.59 32.41 2012-02-19 11:49:04.000 050 33421.59 372.15 2275.56 32.41 2012-02-19 11:49:05.000 050 33421.60 372.14 2275.49 32.41 2012-02-19 11:49:06.000 050 33421.63 372.14 2275.41 32.41 2012-02-19 11:49:07.000 050 33421.68 372.14 2275.46 32.41 2012-02-19 11:49:08.000 050 33421.66 372.09 2275.52 32.41 2012-02-19 11:49:09.000 050 33421.71 372.09 2275.37 32.41 2012-02-19 11:49:10.000 050 33421.68 372.05 2275.55 32.41 2012-02-19 11:49:11.000 050 33421.78 372.08 2275.40 32.41 2012-02-19 11:49:12.000 050 33421.71 372.06 2275.45 32.41 2012-02-19 11:49:13.000 050 33421.81 372.01 2275.47 32.41 2012-02-19 11:49:14.000 050 33421.79 372.09 2275.45 32.41 2012-02-19 11:49:15.000 050 33421.71 372.05 2275.32 32.41 2012-02-19 11:49:16.000 050 33421.67 372.09 2275.45 32.41 2012-02-19 11:49:17.000 050 33421.80 372.07 2275.28 32.41 2012-02-19 11:49:18.000 050 33421.72 372.08 2275.33 32.41 2012-02-19 11:49:19.000 050 33421.67 372.06 2275.36 32.41 2012-02-19 11:49:20.000 050 33421.70 372.04 2275.32 32.41 2012-02-19 11:49:21.000 050 33421.65 372.03 2275.36 32.41 2012-02-19 11:49:22.000 050 33421.67 372.02 2275.43 32.41 2012-02-19 11:49:23.000 050 33421.55 372.08 2275.33 32.41 2012-02-19 11:49:24.000 050 33421.73 372.06 2275.27 32.41 2012-02-19 11:49:24.000 050 33421.60 372.05 2275.32 32.41 2012-02-19 11:49:26.000 050 33421.61 372.09 2275.27 32.41 2012-02-19 11:49:27.000 050 33421.56 372.08 2275.40 32.41 2012-02-19 11:49:28.000 050 33421.64 372.12 2275.34 32.41 2012-02-19 11:49:29.000 050 33421.65 372.08 2275.24 32.41 2012-02-19 11:49:30.000 050 33421.59 372.08 2275.29 32.41 2012-02-19 11:49:31.000 050 33421.62 372.06 2275.27 32.41 2012-02-19 11:49:32.000 050 33421.58 372.00 2275.26 32.41 2012-02-19 11:49:33.000 050 33421.59 372.07 2275.33 32.41 2012-02-19 11:49:34.000 050 33421.62 372.12 2275.31 32.41 2012-02-19 11:49:35.000 050 33421.57 372.04 2275.41 32.41 2012-02-19 11:49:36.000 050 33421.61 372.03 2275.43 32.41 2012-02-19 11:49:37.000 050 33421.58 372.06 2275.34 32.41 2012-02-19 11:49:37.000 050 33421.64 372.06 2275.26 32.41 2012-02-19 11:49:39.000 050 33421.57 372.10 2275.25 32.41 2012-02-19 11:49:40.000 050 33421.55 372.04 2275.30 32.41 2012-02-19 11:49:41.000 050 33421.62 372.06 2275.28 32.41 2012-02-19 11:49:42.000 050 33421.55 372.06 2275.32 32.41 2012-02-19 11:49:43.000 050 33421.62 372.06 2275.29 32.41 2012-02-19 11:49:44.000 050 33421.66 372.08 2275.36 32.41 2012-02-19 11:49:45.000 050 33421.68 372.03 2275.26 32.41 2012-02-19 11:49:46.000 050 33421.56 372.04 2275.29 32.41 2012-02-19 11:49:47.000 050 33421.63 372.05 2275.26 32.41 2012-02-19 11:49:48.000 050 33421.52 372.03 2275.32 32.41 2012-02-19 11:49:49.000 050 33421.58 372.07 2275.30 32.41 2012-02-19 11:49:50.000 050 33421.53 372.11 2275.21 32.41 2012-02-19 11:49:51.000 050 33421.49 372.14 2275.19 32.41 2012-02-19 11:49:52.000 050 33421.56 372.12 2275.30 32.41 2012-02-19 11:49:53.000 050 33421.46 372.11 2275.22 32.41 2012-02-19 11:49:54.000 050 33421.47 372.14 2275.22 32.41 2012-02-19 11:49:55.000 050 33421.46 372.17 2275.24 32.41 2012-02-19 11:49:56.000 050 33421.45 372.17 2275.30 32.41 2012-02-19 11:49:57.000 050 33421.44 372.14 2275.31 32.41 2012-02-19 11:49:58.000 050 33421.46 372.26 2275.32 32.41 2012-02-19 11:49:59.000 050 33421.42 372.20 2275.23 32.41 2012-02-19 11:50:00.000 050 33421.37 372.18 2275.27 32.41 2012-02-19 11:50:01.000 050 33421.40 372.20 2275.32 32.41 2012-02-19 11:50:02.000 050 33421.33 372.22 2275.34 32.41 2012-02-19 11:50:03.000 050 33421.32 372.20 2275.28 32.41 2012-02-19 11:50:04.000 050 33421.37 372.26 2275.21 32.41 2012-02-19 11:50:05.000 050 33421.34 372.26 2275.25 32.41 2012-02-19 11:50:06.000 050 33421.40 372.27 2275.29 32.41 2012-02-19 11:50:07.000 050 33421.34 372.25 2275.27 32.41 2012-02-19 11:50:08.000 050 33421.26 372.27 2275.27 32.41 2012-02-19 11:50:09.000 050 33421.30 372.25 2275.35 32.41 2012-02-19 11:50:10.000 050 33421.38 372.22 2275.35 32.41 2012-02-19 11:50:11.000 050 33421.29 372.22 2275.31 32.41 2012-02-19 11:50:12.000 050 33421.29 372.19 2275.28 32.41 2012-02-19 11:50:13.000 050 33421.31 372.22 2275.31 32.41 2012-02-19 11:50:14.000 050 33421.25 372.25 2275.28 32.41 2012-02-19 11:50:15.000 050 33421.30 372.23 2275.27 32.41 2012-02-19 11:50:16.000 050 33421.28 372.29 2275.28 32.41 2012-02-19 11:50:17.000 050 33421.34 372.26 2275.38 32.41 2012-02-19 11:50:18.000 050 33421.27 372.25 2275.36 32.41 2012-02-19 11:50:18.000 050 33421.24 372.25 2275.34 32.41 2012-02-19 11:50:20.000 050 33421.18 372.28 2275.33 32.41 2012-02-19 11:50:21.000 050 33421.14 372.30 2275.35 32.41 2012-02-19 11:50:22.000 050 33421.18 372.28 2275.41 32.41 2012-02-19 11:50:23.000 050 33421.22 372.28 2275.37 32.41 2012-02-19 11:50:24.000 050 33421.15 372.29 2275.34 32.41 2012-02-19 11:50:25.000 050 33421.15 372.29 2275.40 32.41 2012-02-19 11:50:26.000 050 33421.18 372.31 2275.34 32.41 2012-02-19 11:50:27.000 050 33421.00 372.29 2275.30 32.41 2012-02-19 11:50:28.000 050 33421.09 372.31 2275.36 32.41 2012-02-19 11:50:29.000 050 33421.00 372.37 2275.28 32.41 2012-02-19 11:50:30.000 050 33420.99 372.36 2275.30 32.41 2012-02-19 11:50:31.000 050 33420.98 372.36 2275.27 32.41 2012-02-19 11:50:31.000 050 33421.00 372.39 2275.40 32.41 2012-02-19 11:50:33.000 050 33420.90 372.39 2275.43 32.41 2012-02-19 11:50:34.000 050 33421.03 372.38 2275.47 32.41 2012-02-19 11:50:35.000 050 33420.93 372.42 2275.37 32.41 2012-02-19 11:50:36.000 050 33420.90 372.43 2275.32 32.41 2012-02-19 11:50:37.000 050 33420.92 372.43 2275.33 32.41 2012-02-19 11:50:38.000 050 33420.87 372.42 2275.42 32.41 2012-02-19 11:50:39.000 050 33420.89 372.43 2275.36 32.41 2012-02-19 11:50:40.000 050 33420.92 372.39 2275.34 32.41 2012-02-19 11:50:41.000 050 33420.96 372.39 2275.28 32.41 2012-02-19 11:50:42.000 050 33420.93 372.42 2275.35 32.41 2012-02-19 11:50:43.000 050 33420.87 372.43 2275.38 32.41 2012-02-19 11:50:44.000 050 33420.89 372.46 2275.41 32.41 2012-02-19 11:50:45.000 050 33420.94 372.41 2275.49 32.41 2012-02-19 11:50:46.000 050 33420.83 372.41 2275.46 32.41 2012-02-19 11:50:47.000 050 33420.89 372.43 2275.43 32.41 2012-02-19 11:50:48.000 050 33420.85 372.43 2275.43 32.41 2012-02-19 11:50:49.000 050 33420.84 372.40 2275.46 32.41 2012-02-19 11:50:50.000 050 33420.78 372.40 2275.46 32.41 2012-02-19 11:50:51.000 050 33420.68 372.42 2275.45 32.41 2012-02-19 11:50:52.000 050 33420.80 372.44 2275.49 32.41 2012-02-19 11:50:53.000 050 33420.70 372.41 2275.39 32.41 2012-02-19 11:50:54.000 050 33420.74 372.41 2275.45 32.41 2012-02-19 11:50:55.000 050 33420.75 372.37 2275.55 32.41 2012-02-19 11:50:56.000 050 33420.75 372.43 2275.51 32.41 2012-02-19 11:50:57.000 050 33420.66 372.47 2275.51 32.41 2012-02-19 11:50:58.000 050 33420.60 372.46 2275.57 32.41 2012-02-19 11:50:59.000 050 33420.65 372.44 2275.49 32.41 2012-02-19 11:51:00.000 050 33420.55 372.45 2275.46 32.41 2012-02-19 11:51:01.000 050 33420.61 372.48 2275.52 32.41 2012-02-19 11:51:02.000 050 33420.64 372.50 2275.53 32.41 2012-02-19 11:51:03.000 050 33420.51 372.47 2275.49 32.41 2012-02-19 11:51:04.000 050 33420.45 372.49 2275.59 32.41 2012-02-19 11:51:05.000 050 33420.61 372.46 2275.47 32.41 2012-02-19 11:51:06.000 050 33420.57 372.47 2275.53 32.41 2012-02-19 11:51:07.000 050 33420.50 372.52 2275.62 32.41 2012-02-19 11:51:08.000 050 33420.54 372.45 2275.56 32.41 2012-02-19 11:51:09.000 050 33420.53 372.45 2275.53 32.41 2012-02-19 11:51:10.000 050 33420.61 372.42 2275.62 32.41 2012-02-19 11:51:11.000 050 33420.54 372.45 2275.66 32.41 2012-02-19 11:51:12.000 050 33420.60 372.44 2275.59 32.41 2012-02-19 11:51:12.000 050 33420.61 372.42 2275.61 32.41 2012-02-19 11:51:14.000 050 33420.56 372.42 2275.64 32.41 2012-02-19 11:51:15.000 050 33420.60 372.41 2275.65 32.41 2012-02-19 11:51:16.000 050 33420.47 372.41 2275.71 32.41 2012-02-19 11:51:17.000 050 33420.58 372.40 2275.69 32.41 2012-02-19 11:51:18.000 050 33420.49 372.39 2275.60 32.41 2012-02-19 11:51:19.000 050 33420.49 372.41 2275.64 32.41 2012-02-19 11:51:20.000 050 33420.45 372.45 2275.67 32.41 2012-02-19 11:51:21.000 050 33420.47 372.42 2275.65 32.41 2012-02-19 11:51:22.000 050 33420.45 372.43 2275.68 32.41 2012-02-19 11:51:23.000 050 33420.46 372.49 2275.71 32.41 2012-02-19 11:51:24.000 050 33420.39 372.49 2275.59 32.41 2012-02-19 11:51:25.000 050 33420.37 372.49 2275.61 32.41 2012-02-19 11:51:25.000 050 33420.35 372.44 2275.67 32.41 2012-02-19 11:51:27.000 050 33420.23 372.50 2275.62 32.41 2012-02-19 11:51:28.000 050 33420.39 372.50 2275.65 32.41 2012-02-19 11:51:29.000 050 33420.34 372.54 2275.75 32.41 2012-02-19 11:51:30.000 050 33420.18 372.54 2275.71 32.41 2012-02-19 11:51:31.000 050 33420.25 372.54 2275.68 32.41 2012-02-19 11:51:32.000 050 33420.16 372.62 2275.68 32.41 2012-02-19 11:51:33.000 050 33420.20 372.54 2275.70 32.41 2012-02-19 11:51:34.000 050 33420.21 372.62 2275.76 32.41 2012-02-19 11:51:35.000 050 33420.10 372.60 2275.66 32.41 2012-02-19 11:51:36.000 050 33420.10 372.62 2275.69 32.41 2012-02-19 11:51:37.000 050 33420.10 372.66 2275.70 32.41 2012-02-19 11:51:38.000 050 33420.09 372.61 2275.72 32.41 2012-02-19 11:51:39.000 050 33420.01 372.61 2275.77 32.41 2012-02-19 11:51:40.000 050 33420.07 372.62 2275.73 32.41 2012-02-19 11:51:41.000 050 33420.04 372.65 2275.75 32.41 2012-02-19 11:51:42.000 050 33419.98 372.62 2275.81 32.41 2012-02-19 11:51:43.000 050 33419.93 372.64 2275.68 32.41 2012-02-19 11:51:44.000 050 33419.95 372.68 2275.91 32.41 2012-02-19 11:51:45.000 050 33419.81 372.64 2275.77 32.41 2012-02-19 11:51:46.000 050 33419.93 372.66 2275.84 32.41 2012-02-19 11:51:47.000 050 33419.83 372.65 2275.86 32.41 2012-02-19 11:51:48.000 050 33419.84 372.69 2275.84 32.41 2012-02-19 11:51:49.000 050 33419.78 372.68 2275.90 32.41 2012-02-19 11:51:50.000 050 33419.83 372.71 2275.83 32.41 2012-02-19 11:51:51.000 050 33419.79 372.70 2275.80 32.41 2012-02-19 11:51:52.000 050 33419.79 372.71 2275.90 32.41 2012-02-19 11:51:53.000 050 33419.78 372.74 2275.85 32.41 2012-02-19 11:51:54.000 050 33419.75 372.72 2275.86 32.41 2012-02-19 11:51:55.000 050 33419.70 372.73 2275.83 32.41 2012-02-19 11:51:56.000 050 33419.81 372.72 2275.91 32.41 2012-02-19 11:51:57.000 050 33419.65 372.72 2275.94 32.41 2012-02-19 11:51:58.000 050 33419.80 372.71 2275.87 32.41 2012-02-19 11:51:59.000 050 33419.66 372.75 2275.99 32.41 2012-02-19 11:52:00.000 050 33419.86 372.74 2275.91 32.41 2012-02-19 11:52:01.000 050 33419.83 372.71 2276.00 32.41 2012-02-19 11:52:02.000 050 33419.80 372.73 2275.97 32.41 2012-02-19 11:52:03.000 050 33419.73 372.67 2276.02 32.41 2012-02-19 11:52:04.000 050 33419.78 372.70 2276.03 32.41 2012-02-19 11:52:05.000 050 33419.71 372.63 2275.96 32.41 2012-02-19 11:52:06.000 050 33419.73 372.65 2275.97 32.41 2012-02-19 11:52:06.000 050 33419.69 372.64 2275.96 32.41 2012-02-19 11:52:08.000 050 33419.71 372.66 2275.92 32.41 2012-02-19 11:52:09.000 050 33419.71 372.70 2276.01 32.41 2012-02-19 11:52:10.000 050 33419.72 372.67 2276.09 32.41 2012-02-19 11:52:11.000 050 33419.58 372.72 2276.00 32.41 2012-02-19 11:52:12.000 050 33419.71 372.66 2275.99 32.41 2012-02-19 11:52:13.000 050 33419.63 372.65 2275.95 32.41 2012-02-19 11:52:14.000 050 33419.64 372.69 2275.93 32.41 2012-02-19 11:52:15.000 050 33419.57 372.68 2276.08 32.41 2012-02-19 11:52:16.000 050 33419.50 372.69 2275.99 32.41 2012-02-19 11:52:17.000 050 33419.56 372.73 2276.01 32.41 2012-02-19 11:52:18.000 050 33419.58 372.76 2275.97 32.41 2012-02-19 11:52:19.000 050 33419.48 372.76 2275.97 32.41 2012-02-19 11:52:19.000 050 33419.48 372.71 2276.04 32.41 2012-02-19 11:52:21.000 050 33419.50 372.74 2276.06 32.41 2012-02-19 11:52:22.000 050 33419.48 372.75 2276.05 32.41 2012-02-19 11:52:23.000 050 33419.47 372.74 2276.06 32.41 2012-02-19 11:52:24.000 050 33419.56 372.80 2276.05 32.41 2012-02-19 11:52:25.000 050 33419.47 372.75 2276.09 32.41 2012-02-19 11:52:26.000 050 33419.50 372.71 2276.06 32.41 2012-02-19 11:52:27.000 050 33419.48 372.72 2276.06 32.41 2012-02-19 11:52:28.000 050 33419.51 372.78 2276.09 32.41 2012-02-19 11:52:29.000 050 33419.50 372.73 2276.04 32.41 2012-02-19 11:52:30.000 050 33419.66 372.73 2276.14 32.41 2012-02-19 11:52:31.000 050 33419.51 372.71 2276.08 32.41 2012-02-19 11:52:32.000 050 33419.57 372.71 2276.08 32.41 2012-02-19 11:52:33.000 050 33419.54 372.69 2276.01 32.41 2012-02-19 11:52:34.000 050 33419.48 372.70 2276.02 32.41 2012-02-19 11:52:35.000 050 33419.56 372.64 2276.09 32.41 2012-02-19 11:52:36.000 050 33419.63 372.68 2276.14 32.41 2012-02-19 11:52:37.000 050 33419.53 372.69 2276.11 32.41 2012-02-19 11:52:38.000 050 33419.58 372.63 2276.10 32.41 2012-02-19 11:52:39.000 050 33419.59 372.66 2276.09 32.41 2012-02-19 11:52:40.000 050 33419.58 372.62 2276.11 32.41 2012-02-19 11:52:41.000 050 33419.58 372.60 2276.17 32.40 2012-02-19 11:52:42.000 050 33419.65 372.68 2276.11 32.41 2012-02-19 11:52:43.000 050 33419.60 372.64 2276.07 32.40 2012-02-19 11:52:44.000 050 33419.58 372.63 2276.08 32.41 2012-02-19 11:52:45.000 050 33419.59 372.65 2276.02 32.41 2012-02-19 11:52:46.000 050 33419.52 372.63 2276.17 32.40 2012-02-19 11:52:47.000 050 33419.56 372.66 2276.05 32.40 2012-02-19 11:52:48.000 050 33419.53 372.62 2276.11 32.40 2012-02-19 11:52:49.000 050 33419.55 372.60 2276.04 32.40 2012-02-19 11:52:50.000 050 33419.60 372.64 2276.07 32.40 2012-02-19 11:52:51.000 050 33419.57 372.64 2276.12 32.40 2012-02-19 11:52:52.000 050 33419.60 372.63 2275.99 32.40 2012-02-19 11:52:53.000 050 33419.51 372.66 2276.09 32.40 2012-02-19 11:52:54.000 050 33419.52 372.61 2276.06 32.41 2012-02-19 11:52:55.000 050 33419.57 372.64 2276.01 32.41 2012-02-19 11:52:56.000 050 33419.62 372.62 2276.05 32.41 2012-02-19 11:52:57.000 050 33419.61 372.64 2276.08 32.40 2012-02-19 11:52:58.000 050 33419.60 372.59 2276.06 32.40 2012-02-19 11:52:59.000 050 33419.58 372.59 2276.04 32.40 2012-02-19 11:53:00.000 050 33419.63 372.62 2276.07 32.41 2012-02-19 11:53:00.000 050 33419.66 372.60 2276.01 32.41 2012-02-19 11:53:02.000 050 33419.75 372.60 2275.99 32.41 2012-02-19 11:53:03.000 050 33419.66 372.58 2276.03 32.41 2012-02-19 11:53:04.000 050 33419.69 372.54 2276.03 32.41 2012-02-19 11:53:05.000 050 33419.73 372.54 2275.96 32.41 2012-02-19 11:53:06.000 050 33419.73 372.55 2276.05 32.41 2012-02-19 11:53:07.000 050 33419.73 372.56 2275.97 32.41 2012-02-19 11:53:08.000 050 33419.69 372.54 2275.99 32.41 2012-02-19 11:53:09.000 050 33419.72 372.57 2276.01 32.41 2012-02-19 11:53:10.000 050 33419.65 372.52 2275.98 32.41 2012-02-19 11:53:11.000 050 33419.78 372.53 2276.02 32.41 2012-02-19 11:53:12.000 050 33419.73 372.54 2276.04 32.41 2012-02-19 11:53:13.000 050 33419.77 372.55 2276.01 32.41 2012-02-19 11:53:13.000 050 33419.77 372.51 2276.04 32.41 2012-02-19 11:53:15.000 050 33419.79 372.55 2275.99 32.41 2012-02-19 11:53:16.000 050 33419.79 372.56 2275.91 32.41 2012-02-19 11:53:17.000 050 33419.89 372.55 2275.90 32.41 2012-02-19 11:53:18.000 050 33419.81 372.51 2275.93 32.41 2012-02-19 11:53:19.000 050 33419.73 372.50 2275.88 32.41 2012-02-19 11:53:20.000 050 33419.79 372.53 2275.88 32.41 2012-02-19 11:53:21.000 050 33419.83 372.50 2275.81 32.41 2012-02-19 11:53:22.000 050 33419.84 372.46 2275.86 32.41 2012-02-19 11:53:23.000 050 33419.85 372.49 2275.89 32.41 2012-02-19 11:53:24.000 050 33419.82 372.49 2275.82 32.41 2012-02-19 11:53:25.000 050 33419.78 372.47 2275.82 32.41 2012-02-19 11:53:26.000 050 33419.84 372.46 2275.89 32.41 2012-02-19 11:53:27.000 050 33419.85 372.48 2275.78 32.41 2012-02-19 11:53:28.000 050 33419.85 372.43 2275.70 32.41 2012-02-19 11:53:29.000 050 33419.76 372.43 2275.83 32.41 2012-02-19 11:53:30.000 050 33419.86 372.45 2275.83 32.41 2012-02-19 11:53:31.000 050 33419.88 372.44 2275.80 32.40 2012-02-19 11:53:32.000 050 33419.96 372.44 2275.78 32.41 2012-02-19 11:53:33.000 050 33419.95 372.43 2275.81 32.41 2012-02-19 11:53:34.000 050 33419.87 372.43 2275.70 32.41 2012-02-19 11:53:35.000 050 33419.78 372.44 2275.75 32.40 2012-02-19 11:53:36.000 050 33419.94 372.39 2275.71 32.40 2012-02-19 11:53:37.000 050 33419.93 372.41 2275.72 32.41 2012-02-19 11:53:38.000 050 33419.94 372.39 2275.70 32.40 2012-02-19 11:53:39.000 050 33420.00 372.43 2275.72 32.40 2012-02-19 11:53:40.000 050 33420.00 372.40 2275.68 32.40 2012-02-19 11:53:41.000 050 33419.98 372.37 2275.67 32.40 2012-02-19 11:53:42.000 050 33419.92 372.36 2275.68 32.40 2012-02-19 11:53:43.000 050 33419.99 372.36 2275.74 32.40 2012-02-19 11:53:44.000 050 33419.99 372.36 2275.68 32.40 2012-02-19 11:53:45.000 050 33420.04 372.40 2275.77 32.41 2012-02-19 11:53:46.000 050 33419.98 372.39 2275.74 32.40 2012-02-19 11:53:47.000 050 33420.07 372.35 2275.65 32.40 2012-02-19 11:53:48.000 050 33419.96 372.36 2275.74 32.40 2012-02-19 11:53:49.000 050 33419.97 372.33 2275.73 32.40 2012-02-19 11:53:50.000 050 33420.00 372.32 2275.64 32.40 2012-02-19 11:53:51.000 050 33420.03 372.33 2275.64 32.40 2012-02-19 11:53:52.000 050 33420.04 372.31 2275.61 32.40 2012-02-19 11:53:53.000 050 33420.02 372.28 2275.59 32.40 2012-02-19 11:53:54.000 050 33420.09 372.30 2275.62 32.40 2012-02-19 11:53:54.000 050 33420.02 372.30 2275.59 32.40 2012-02-19 11:53:56.000 050 33420.15 372.24 2275.60 32.40 2012-02-19 11:53:57.000 050 33420.03 372.25 2275.64 32.40 2012-02-19 11:53:58.000 050 33420.06 372.28 2275.54 32.40 2012-02-19 11:53:59.000 050 33420.06 372.24 2275.61 32.40 2012-02-19 11:54:00.000 050 33420.02 372.29 2275.62 32.40 2012-02-19 11:54:01.000 050 33420.11 372.28 2275.57 32.40 2012-02-19 11:54:02.000 050 33420.03 372.22 2275.43 32.40 2012-02-19 11:54:03.000 050 33420.08 372.26 2275.52 32.40 2012-02-19 11:54:04.000 050 33420.03 372.27 2275.55 32.40 2012-02-19 11:54:05.000 050 33420.10 372.24 2275.51 32.40 2012-02-19 11:54:06.000 050 33420.14 372.22 2275.61 32.40 2012-02-19 11:54:07.000 050 33420.03 372.18 2275.55 32.40 2012-02-19 11:54:07.000 050 33420.10 372.21 2275.58 32.40 2012-02-19 11:54:09.000 050 33420.13 372.22 2275.52 32.41 2012-02-19 11:54:10.000 050 33420.07 372.18 2275.40 32.40 2012-02-19 11:54:11.000 050 33420.12 372.21 2275.50 32.40 2012-02-19 11:54:12.000 050 33420.24 372.20 2275.46 32.40 2012-02-19 11:54:13.000 050 33420.12 372.13 2275.45 32.40 2012-02-19 11:54:14.000 050 33420.20 372.16 2275.53 32.40 2012-02-19 11:54:15.000 050 33420.08 372.12 2275.41 32.40 2012-02-19 11:54:16.000 050 33420.16 372.12 2275.50 32.40 2012-02-19 11:54:17.000 050 33420.20 372.10 2275.48 32.40 2012-02-19 11:54:18.000 050 33420.14 372.08 2275.46 32.40 2012-02-19 11:54:19.000 050 33420.22 372.08 2275.37 32.40 2012-02-19 11:54:20.000 050 33420.25 372.09 2275.50 32.40 2012-02-19 11:54:21.000 050 33420.17 372.10 2275.50 32.40 2012-02-19 11:54:22.000 050 33420.12 372.08 2275.49 32.40 2012-02-19 11:54:23.000 050 33420.15 372.10 2275.55 32.40 2012-02-19 11:54:24.000 050 33420.12 372.04 2275.52 32.40 2012-02-19 11:54:25.000 050 33420.11 372.08 2275.47 32.40 2012-02-19 11:54:26.000 050 33420.08 372.10 2275.49 32.40 2012-02-19 11:54:27.000 050 33420.04 372.09 2275.44 32.40 2012-02-19 11:54:28.000 050 33420.06 372.10 2275.46 32.40 2012-02-19 11:54:29.000 050 33420.09 372.12 2275.46 32.40 2012-02-19 11:54:30.000 050 33420.04 372.14 2275.33 32.40 2012-02-19 11:54:31.000 050 33420.04 372.14 2275.38 32.40 2012-02-19 11:54:32.000 050 33419.98 372.12 2275.46 32.41 2012-02-19 11:54:33.000 050 33419.97 372.14 2275.46 32.40 2012-02-19 11:54:34.000 050 33420.00 372.12 2275.43 32.41 2012-02-19 11:54:35.000 050 33419.98 372.15 2275.44 32.40 2012-02-19 11:54:36.000 050 33420.08 372.17 2275.50 32.40 2012-02-19 11:54:37.000 050 33420.01 372.16 2275.35 32.40 2012-02-19 11:54:38.000 050 33419.96 372.12 2275.44 32.40 2012-02-19 11:54:39.000 050 33419.94 372.14 2275.41 32.40 2012-02-19 11:54:40.000 050 33419.99 372.09 2275.46 32.41 2012-02-19 11:54:41.000 050 33419.93 372.09 2275.41 32.41 2012-02-19 11:54:42.000 050 33420.03 372.08 2275.45 32.41 2012-02-19 11:54:43.000 050 33419.97 372.09 2275.49 32.40 2012-02-19 11:54:44.000 050 33420.05 372.07 2275.52 32.40 2012-02-19 11:54:45.000 050 33419.97 372.09 2275.39 32.40 2012-02-19 11:54:46.000 050 33420.03 372.08 2275.51 32.40 2012-02-19 11:54:47.000 050 33420.08 372.03 2275.40 32.41 2012-02-19 11:54:48.000 050 33420.03 372.04 2275.41 32.40 2012-02-19 11:54:48.000 050 33420.08 372.02 2275.39 32.40 2012-02-19 11:54:50.000 050 33420.00 372.02 2275.43 32.41 2012-02-19 11:54:51.000 050 33420.10 372.01 2275.45 32.41 2012-02-19 11:54:52.000 050 33420.01 371.98 2275.48 32.41 2012-02-19 11:54:53.000 050 33419.99 372.01 2275.41 32.41 2012-02-19 11:54:54.000 050 33420.17 371.99 2275.50 32.40 2012-02-19 11:54:55.000 050 33419.94 371.98 2275.49 32.40 2012-02-19 11:54:56.000 050 33420.01 372.02 2275.46 32.40 2012-02-19 11:54:57.000 050 33419.95 371.98 2275.53 32.41 2012-02-19 11:54:58.000 050 33419.89 371.99 2275.44 32.41 2012-02-19 11:54:59.000 050 33419.96 372.02 2275.39 32.41 2012-02-19 11:55:00.000 050 33419.97 372.06 2275.44 32.41 2012-02-19 11:55:01.000 050 33419.89 372.05 2275.45 32.41 2012-02-19 11:55:01.000 050 33419.81 372.07 2275.49 32.41 2012-02-19 11:55:03.000 050 33419.82 372.06 2275.43 32.40 2012-02-19 11:55:04.000 050 33419.94 372.04 2275.49 32.41 2012-02-19 11:55:05.000 050 33419.75 372.08 2275.36 32.40 2012-02-19 11:55:06.000 050 33419.82 372.12 2275.41 32.40 2012-02-19 11:55:07.000 050 33419.82 372.13 2275.44 32.40 2012-02-19 11:55:08.000 050 33419.72 372.15 2275.46 32.41 2012-02-19 11:55:09.000 050 33419.78 372.12 2275.43 32.40 2012-02-19 11:55:10.000 050 33419.80 372.10 2275.46 32.41 2012-02-19 11:55:11.000 050 33419.76 372.16 2275.46 32.40 2012-02-19 11:55:12.000 050 33419.61 372.16 2275.53 32.41 2012-02-19 11:55:13.000 050 33419.68 372.14 2275.50 32.40 2012-02-19 11:55:14.000 050 33419.73 372.17 2275.49 32.41 2012-02-19 11:55:15.000 050 33419.65 372.20 2275.48 32.40 2012-02-19 11:55:16.000 050 33419.68 372.19 2275.47 32.40 2012-02-19 11:55:17.000 050 33419.65 372.23 2275.47 32.41 2012-02-19 11:55:18.000 050 33419.63 372.19 2275.43 32.41 2012-02-19 11:55:19.000 050 33419.64 372.20 2275.45 32.41 2012-02-19 11:55:20.000 050 33419.68 372.18 2275.45 32.41 2012-02-19 11:55:21.000 050 33419.62 372.19 2275.53 32.40 2012-02-19 11:55:22.000 050 33419.57 372.20 2275.55 32.41 2012-02-19 11:55:23.000 050 33419.55 372.24 2275.46 32.40 2012-02-19 11:55:24.000 050 33419.59 372.28 2275.56 32.40 2012-02-19 11:55:25.000 050 33419.50 372.29 2275.55 32.40 2012-02-19 11:55:26.000 050 33419.44 372.32 2275.52 32.40 2012-02-19 11:55:27.000 050 33419.44 372.27 2275.55 32.40 2012-02-19 11:55:28.000 050 33419.38 372.32 2275.58 32.40 2012-02-19 11:55:29.000 050 33419.33 372.28 2275.54 32.40 2012-02-19 11:55:30.000 050 33419.38 372.33 2275.46 32.41 2012-02-19 11:55:31.000 050 33419.31 372.31 2275.52 32.41 2012-02-19 11:55:32.000 050 33419.31 372.33 2275.68 32.41 2012-02-19 11:55:33.000 050 33419.28 372.34 2275.49 32.40 2012-02-19 11:55:34.000 050 33419.21 372.39 2275.62 32.41 2012-02-19 11:55:35.000 050 33419.29 372.35 2275.67 32.41 2012-02-19 11:55:36.000 050 33419.14 372.33 2275.62 32.41 2012-02-19 11:55:37.000 050 33419.21 372.33 2275.59 32.40 2012-02-19 11:55:38.000 050 33419.23 372.40 2275.61 32.41 2012-02-19 11:55:39.000 050 33419.20 372.40 2275.64 32.40 2012-02-19 11:55:40.000 050 33419.10 372.38 2275.64 32.41 2012-02-19 11:55:41.000 050 33419.08 372.38 2275.68 32.41 2012-02-19 11:55:42.000 050 33419.21 372.40 2275.67 32.41 2012-02-19 11:55:42.000 050 33419.10 372.43 2275.69 32.40 2012-02-19 11:55:44.000 050 33419.07 372.41 2275.65 32.40 2012-02-19 11:55:45.000 050 33419.04 372.45 2275.75 32.41 2012-02-19 11:55:46.000 050 33418.98 372.44 2275.69 32.40 2012-02-19 11:55:47.000 050 33418.95 372.44 2275.72 32.40 2012-02-19 11:55:48.000 050 33419.10 372.45 2275.72 32.41 2012-02-19 11:55:49.000 050 33418.95 372.43 2275.75 32.41 2012-02-19 11:55:50.000 050 33418.96 372.47 2275.72 32.41 2012-02-19 11:55:51.000 050 33418.88 372.44 2275.74 32.41 2012-02-19 11:55:52.000 050 33418.89 372.41 2275.78 32.41 2012-02-19 11:55:53.000 050 33418.89 372.46 2275.74 32.41 2012-02-19 11:55:54.000 050 33418.82 372.50 2275.75 32.40 2012-02-19 11:55:55.000 050 33418.83 372.47 2275.75 32.41 2012-02-19 11:55:55.000 050 33418.87 372.42 2275.75 32.40 2012-02-19 11:55:57.000 050 33418.88 372.43 2275.83 32.41 2012-02-19 11:55:58.000 050 33418.85 372.45 2275.87 32.41 2012-02-19 11:55:59.000 050 33418.76 372.41 2275.83 32.41 2012-02-19 11:56:00.000 050 33418.88 372.46 2275.88 32.41 2012-02-19 11:56:01.000 050 33418.83 372.41 2275.85 32.40 2012-02-19 11:56:02.000 050 33418.89 372.42 2275.87 32.41 2012-02-19 11:56:03.000 050 33418.90 372.39 2275.89 32.41 2012-02-19 11:56:04.000 050 33418.83 372.38 2275.83 32.41 2012-02-19 11:56:05.000 050 33418.89 372.37 2275.81 32.41 2012-02-19 11:56:06.000 050 33418.86 372.39 2275.87 32.40 2012-02-19 11:56:07.000 050 33418.82 372.39 2275.86 32.40 2012-02-19 11:56:08.000 050 33418.86 372.34 2275.92 32.40 2012-02-19 11:56:09.000 050 33418.79 372.36 2275.83 32.40 2012-02-19 11:56:10.000 050 33418.89 372.33 2275.81 32.40 2012-02-19 11:56:11.000 050 33418.79 372.33 2275.86 32.40 2012-02-19 11:56:12.000 050 33418.81 372.35 2275.82 32.40 2012-02-19 11:56:13.000 050 33418.82 372.33 2275.84 32.40 2012-02-19 11:56:14.000 050 33418.83 372.29 2275.88 32.40 2012-02-19 11:56:15.000 050 33418.88 372.32 2275.88 32.40 2012-02-19 11:56:16.000 050 33418.83 372.33 2275.89 32.40 2012-02-19 11:56:17.000 050 33418.81 372.32 2275.87 32.41 2012-02-19 11:56:18.000 050 33418.72 372.27 2275.87 32.41 2012-02-19 11:56:19.000 050 33418.78 372.27 2275.84 32.40 2012-02-19 11:56:20.000 050 33418.80 372.25 2275.77 32.40 2012-02-19 11:56:21.000 050 33418.78 372.26 2275.81 32.40 2012-02-19 11:56:22.000 050 33418.73 372.25 2275.87 32.40 2012-02-19 11:56:23.000 050 33418.78 372.24 2275.82 32.40 2012-02-19 11:56:24.000 050 33418.78 372.28 2275.85 32.40 2012-02-19 11:56:25.000 050 33418.67 372.28 2275.85 32.40 2012-02-19 11:56:26.000 050 33418.70 372.26 2275.90 32.41 2012-02-19 11:56:27.000 050 33418.71 372.28 2275.82 32.40 2012-02-19 11:56:28.000 050 33418.61 372.29 2275.80 32.40 2012-02-19 11:56:29.000 050 33418.65 372.34 2275.76 32.40 2012-02-19 11:56:30.000 050 33418.62 372.34 2275.82 32.40 2012-02-19 11:56:31.000 050 33418.56 372.30 2275.83 32.40 2012-02-19 11:56:32.000 050 33418.59 372.30 2275.85 32.40 2012-02-19 11:56:33.000 050 33418.47 372.32 2275.84 32.40 2012-02-19 11:56:34.000 050 33418.42 372.32 2275.78 32.40 2012-02-19 11:56:35.000 050 33418.38 372.34 2275.81 32.40 2012-02-19 11:56:36.000 050 33418.39 372.35 2275.85 32.40 2012-02-19 11:56:36.000 050 33418.38 372.35 2275.83 32.40 2012-02-19 11:56:38.000 050 33418.38 372.34 2275.89 32.40 2012-02-19 11:56:39.000 050 33418.41 372.38 2275.83 32.40 2012-02-19 11:56:40.000 050 33418.29 372.34 2275.87 32.41 2012-02-19 11:56:41.000 050 33418.38 372.33 2275.86 32.40 2012-02-19 11:56:42.000 050 33418.23 372.37 2275.86 32.40 2012-02-19 11:56:43.000 050 33418.32 372.33 2275.84 32.40 2012-02-19 11:56:44.000 050 33418.30 372.37 2275.87 32.41 2012-02-19 11:56:45.000 050 33418.30 372.34 2275.94 32.40 2012-02-19 11:56:46.000 050 33418.31 372.37 2275.92 32.40 2012-02-19 11:56:47.000 050 33418.36 372.34 2275.84 32.40 2012-02-19 11:56:48.000 050 33418.30 372.33 2275.88 32.40 2012-02-19 11:56:49.000 050 33418.37 372.33 2275.95 32.40 2012-02-19 11:56:49.000 050 33418.43 372.29 2275.90 32.40 2012-02-19 11:56:51.000 050 33418.43 372.29 2275.91 32.40 2012-02-19 11:56:52.000 050 33418.40 372.28 2275.95 32.40 2012-02-19 11:56:53.000 050 33418.47 372.27 2275.90 32.40 2012-02-19 11:56:54.000 050 33418.55 372.22 2275.93 32.40 2012-02-19 11:56:55.000 050 33418.47 372.18 2275.87 32.40 2012-02-19 11:56:56.000 050 33418.46 372.25 2275.99 32.40 2012-02-19 11:56:57.000 050 33418.52 372.18 2275.87 32.40 2012-02-19 11:56:58.000 050 33418.54 372.18 2275.95 32.40 2012-02-19 11:56:59.000 050 33418.52 372.20 2275.95 32.40 2012-02-19 11:57:00.000 050 33418.63 372.17 2275.91 32.40 2012-02-19 11:57:01.000 050 33418.57 372.17 2275.83 32.41 2012-02-19 11:57:02.000 050 33418.64 372.20 2275.95 32.40 2012-02-19 11:57:03.000 050 33418.54 372.17 2275.92 32.40 2012-02-19 11:57:04.000 050 33418.45 372.14 2275.93 32.40 2012-02-19 11:57:05.000 050 33418.57 372.14 2275.95 32.40 2012-02-19 11:57:06.000 050 33418.48 372.19 2275.85 32.40 2012-02-19 11:57:07.000 050 33418.47 372.19 2275.86 32.40 2012-02-19 11:57:08.000 050 33418.48 372.14 2275.80 32.40 2012-02-19 11:57:09.000 050 33418.61 372.16 2275.88 32.41 2012-02-19 11:57:10.000 050 33418.48 372.18 2275.90 32.41 2012-02-19 11:57:11.000 050 33418.43 372.20 2275.88 32.40 2012-02-19 11:57:12.000 050 33418.54 372.15 2275.90 32.40 2012-02-19 11:57:13.000 050 33418.49 372.14 2275.90 32.40 2012-02-19 11:57:14.000 050 33418.52 372.15 2275.84 32.40 2012-02-19 11:57:15.000 050 33418.55 372.12 2275.86 32.40 2012-02-19 11:57:16.000 050 33418.60 372.14 2275.86 32.40 2012-02-19 11:57:17.000 050 33418.58 372.15 2275.84 32.40 2012-02-19 11:57:18.000 050 33418.58 372.09 2275.84 32.40 2012-02-19 11:57:19.000 050 33418.57 372.10 2275.75 32.40 2012-02-19 11:57:20.000 050 33418.62 372.05 2275.83 32.40 2012-02-19 11:57:21.000 050 33418.63 372.06 2275.72 32.40 2012-02-19 11:57:22.000 050 33418.73 372.04 2275.83 32.40 2012-02-19 11:57:23.000 050 33418.61 372.00 2275.80 32.40 2012-02-19 11:57:24.000 050 33418.63 372.02 2275.86 32.40 2012-02-19 11:57:25.000 050 33418.67 371.99 2275.77 32.40 2012-02-19 11:57:26.000 050 33418.64 371.95 2275.83 32.40 2012-02-19 11:57:27.000 050 33418.63 372.03 2275.82 32.40 2012-02-19 11:57:28.000 050 33418.61 371.99 2275.76 32.40 2012-02-19 11:57:29.000 050 33418.63 372.05 2275.80 32.40 2012-02-19 11:57:30.000 050 33418.59 371.98 2275.82 32.40 2012-02-19 11:57:30.000 050 33418.55 371.99 2275.74 32.40 2012-02-19 11:57:32.000 050 33418.57 372.03 2275.72 32.40 2012-02-19 11:57:33.000 050 33418.58 372.03 2275.74 32.40 2012-02-19 11:57:34.000 050 33418.55 372.00 2275.73 32.40 2012-02-19 11:57:35.000 050 33418.48 372.04 2275.71 32.40 2012-02-19 11:57:36.000 050 33418.60 372.03 2275.70 32.40 2012-02-19 11:57:37.000 050 33418.50 372.03 2275.75 32.40 2012-02-19 11:57:38.000 050 33418.45 372.02 2275.74 32.40 2012-02-19 11:57:39.000 050 33418.40 372.06 2275.72 32.40 2012-02-19 11:57:40.000 050 33418.42 372.07 2275.78 32.40 2012-02-19 11:57:41.000 050 33418.43 372.06 2275.75 32.40 2012-02-19 11:57:42.000 050 33418.52 372.05 2275.71 32.40 2012-02-19 11:57:43.000 050 33418.42 372.09 2275.72 32.40 2012-02-19 11:57:43.000 050 33418.50 372.09 2275.75 32.40 2012-02-19 11:57:45.000 050 33418.46 372.07 2275.75 32.40 2012-02-19 11:57:46.000 050 33418.47 372.07 2275.77 32.40 2012-02-19 11:57:47.000 050 33418.48 372.10 2275.82 32.40 2012-02-19 11:57:48.000 050 33418.49 372.11 2275.84 32.40 2012-02-19 11:57:49.000 050 33418.49 372.08 2275.82 32.40 2012-02-19 11:57:50.000 050 33418.51 372.05 2275.70 32.40 2012-02-19 11:57:51.000 050 33418.62 372.10 2275.75 32.40 2012-02-19 11:57:52.000 050 33418.54 372.08 2275.67 32.40 2012-02-19 11:57:53.000 050 33418.60 372.10 2275.71 32.40 2012-02-19 11:57:54.000 050 33418.48 372.05 2275.73 32.40 2012-02-19 11:57:55.000 050 33418.46 372.08 2275.71 32.40 2012-02-19 11:57:56.000 050 33418.48 372.11 2275.78 32.40 2012-02-19 11:57:57.000 050 33418.40 372.13 2275.74 32.40 2012-02-19 11:57:58.000 050 33418.44 372.12 2275.82 32.40 2012-02-19 11:57:59.000 050 33418.35 372.10 2275.77 32.40 2012-02-19 11:58:00.000 050 33418.52 372.13 2275.75 32.40 2012-02-19 11:58:01.000 050 33418.43 372.09 2275.78 32.40 2012-02-19 11:58:02.000 050 33418.43 372.10 2275.81 32.40 2012-02-19 11:58:03.000 050 33418.36 372.12 2275.70 32.40 2012-02-19 11:58:04.000 050 33418.33 372.18 2275.66 32.40 2012-02-19 11:58:05.000 050 33418.39 372.16 2275.81 32.40 2012-02-19 11:58:06.000 050 33418.36 372.18 2275.83 32.40 2012-02-19 11:58:07.000 050 33418.37 372.18 2275.77 32.40 2012-02-19 11:58:08.000 050 33418.33 372.18 2275.76 32.40 2012-02-19 11:58:09.000 050 33418.30 372.20 2275.77 32.40 2012-02-19 11:58:10.000 050 33418.21 372.21 2275.84 32.40 2012-02-19 11:58:11.000 050 33418.30 372.21 2275.83 32.40 2012-02-19 11:58:12.000 050 33418.17 372.23 2275.81 32.40 2012-02-19 11:58:13.000 050 33418.21 372.22 2275.78 32.40 2012-02-19 11:58:14.000 050 33418.19 372.25 2275.81 32.40 2012-02-19 11:58:15.000 050 33418.19 372.28 2275.84 32.40 2012-02-19 11:58:16.000 050 33418.21 372.29 2275.86 32.40 2012-02-19 11:58:17.000 050 33418.12 372.29 2275.90 32.40 2012-02-19 11:58:18.000 050 33418.11 372.29 2275.86 32.40 2012-02-19 11:58:19.000 050 33418.26 372.26 2275.82 32.40 2012-02-19 11:58:20.000 050 33418.26 372.26 2275.91 32.40 2012-02-19 11:58:21.000 050 33418.22 372.24 2275.88 32.40 2012-02-19 11:58:22.000 050 33418.21 372.22 2275.91 32.40 2012-02-19 11:58:23.000 050 33418.29 372.18 2275.97 32.40 2012-02-19 11:58:24.000 050 33418.32 372.19 2275.93 32.40 2012-02-19 11:58:24.000 050 33418.23 372.18 2275.95 32.40 2012-02-19 11:58:26.000 050 33418.36 372.13 2275.95 32.40 2012-02-19 11:58:27.000 050 33418.27 372.18 2275.95 32.40 2012-02-19 11:58:28.000 050 33418.32 372.12 2275.94 32.40 2012-02-19 11:58:29.000 050 33418.26 372.13 2275.88 32.40 2012-02-19 11:58:30.000 050 33418.23 372.12 2275.94 32.40 2012-02-19 11:58:31.000 050 33418.28 372.14 2275.90 32.40 2012-02-19 11:58:32.000 050 33418.40 372.10 2275.93 32.40 2012-02-19 11:58:33.000 050 33418.28 372.12 2275.91 32.40 2012-02-19 11:58:34.000 050 33418.26 372.11 2275.91 32.40 2012-02-19 11:58:35.000 050 33418.31 372.17 2275.94 32.40 2012-02-19 11:58:36.000 050 33418.30 372.20 2275.84 32.40 2012-02-19 11:58:37.000 050 33418.26 372.19 2275.76 32.40 2012-02-19 11:58:37.000 050 33418.24 372.20 2275.86 32.40 2012-02-19 11:58:39.000 050 33418.29 372.26 2275.88 32.40 2012-02-19 11:58:40.000 050 33418.15 372.24 2275.83 32.40 2012-02-19 11:58:41.000 050 33418.29 372.21 2275.90 32.40 2012-02-19 11:58:42.000 050 33418.23 372.26 2276.02 32.40 2012-02-19 11:58:43.000 050 33418.15 372.26 2275.98 32.40 2012-02-19 11:58:44.000 050 33418.16 372.25 2275.88 32.40 2012-02-19 11:58:45.000 050 33418.17 372.27 2275.90 32.40 2012-02-19 11:58:46.000 050 33418.18 372.29 2275.88 32.40 2012-02-19 11:58:47.000 050 33418.18 372.25 2275.91 32.40 2012-02-19 11:58:48.000 050 33418.18 372.23 2275.89 32.40 2012-02-19 11:58:49.000 050 33418.11 372.26 2275.91 32.40 2012-02-19 11:58:50.000 050 33418.20 372.26 2275.91 32.40 2012-02-19 11:58:51.000 050 33418.23 372.24 2275.93 32.40 2012-02-19 11:58:52.000 050 33418.26 372.20 2275.96 32.40 2012-02-19 11:58:53.000 050 33418.14 372.26 2275.96 32.40 2012-02-19 11:58:54.000 050 33418.26 372.21 2275.89 32.40 2012-02-19 11:58:55.000 050 33418.24 372.20 2275.88 32.40 2012-02-19 11:58:56.000 050 33418.32 372.26 2275.90 32.40 2012-02-19 11:58:57.000 050 33418.32 372.19 2275.99 32.40 2012-02-19 11:58:58.000 050 33418.37 372.20 2275.91 32.40 2012-02-19 11:58:59.000 050 33418.32 372.22 2275.90 32.40 2012-02-19 11:59:00.000 050 33418.42 372.18 2275.90 32.40 2012-02-19 11:59:01.000 050 33418.29 372.20 2275.89 32.40 2012-02-19 11:59:02.000 050 33418.26 372.20 2275.89 32.40 2012-02-19 11:59:03.000 050 33418.27 372.20 2275.87 32.40 2012-02-19 11:59:04.000 050 33418.32 372.20 2275.86 32.40 2012-02-19 11:59:05.000 050 33418.30 372.19 2275.92 32.40 2012-02-19 11:59:06.000 050 33418.36 372.26 2275.87 32.40 2012-02-19 11:59:07.000 050 33418.27 372.27 2275.89 32.40 2012-02-19 11:59:08.000 050 33418.27 372.25 2275.89 32.40 2012-02-19 11:59:09.000 050 33418.35 372.24 2275.90 32.40 2012-02-19 11:59:10.000 050 33418.17 372.20 2275.94 32.40 2012-02-19 11:59:11.000 050 33418.46 372.22 2275.91 32.40 2012-02-19 11:59:12.000 050 33418.25 372.18 2275.93 32.40 2012-02-19 11:59:13.000 050 33418.31 372.20 2275.87 32.40 2012-02-19 11:59:14.000 050 33418.27 372.24 2275.87 32.40 2012-02-19 11:59:15.000 050 33418.27 372.26 2275.86 32.40 2012-02-19 11:59:16.000 050 33418.37 372.18 2275.86 32.40 2012-02-19 11:59:17.000 050 33418.31 372.18 2275.90 32.40 2012-02-19 11:59:18.000 050 33418.32 372.18 2275.81 32.40 2012-02-19 11:59:18.000 050 33418.31 372.18 2275.79 32.40 2012-02-19 11:59:20.000 050 33418.36 372.16 2275.82 32.40 2012-02-19 11:59:21.000 050 33418.34 372.20 2275.77 32.40 2012-02-19 11:59:22.000 050 33418.44 372.20 2275.86 32.40 2012-02-19 11:59:23.000 050 33418.31 372.17 2275.81 32.40 2012-02-19 11:59:24.000 050 33418.36 372.19 2275.87 32.40 2012-02-19 11:59:25.000 050 33418.30 372.19 2275.82 32.40 2012-02-19 11:59:26.000 050 33418.36 372.24 2275.83 32.40 2012-02-19 11:59:27.000 050 33418.34 372.19 2275.89 32.40 2012-02-19 11:59:28.000 050 33418.31 372.24 2275.83 32.40 2012-02-19 11:59:29.000 050 33418.24 372.18 2275.87 32.40 2012-02-19 11:59:30.000 050 33418.48 372.19 2275.85 32.40 2012-02-19 11:59:31.000 050 33418.32 372.19 2275.89 32.40 2012-02-19 11:59:31.000 050 33418.36 372.20 2275.85 32.40 2012-02-19 11:59:33.000 050 33418.34 372.19 2275.83 32.40 2012-02-19 11:59:34.000 050 33418.33 372.18 2275.80 32.40 2012-02-19 11:59:35.000 050 33418.32 372.22 2275.86 32.40 2012-02-19 11:59:36.000 050 33418.36 372.20 2275.81 32.40 2012-02-19 11:59:37.000 050 33418.35 372.21 2275.82 32.40 2012-02-19 11:59:38.000 050 33418.34 372.26 2275.81 32.40 2012-02-19 11:59:39.000 050 33418.37 372.23 2275.79 32.40 2012-02-19 11:59:40.000 050 33418.30 372.21 2275.88 32.40 2012-02-19 11:59:41.000 050 33418.39 372.25 2275.77 32.40 2012-02-19 11:59:42.000 050 33418.38 372.21 2275.78 32.40 2012-02-19 11:59:43.000 050 33418.35 372.20 2275.78 32.40 2012-02-19 11:59:44.000 050 33418.35 372.23 2275.89 32.40 2012-02-19 11:59:45.000 050 33418.34 372.20 2275.83 32.40 2012-02-19 11:59:46.000 050 33418.41 372.20 2275.82 32.40 2012-02-19 11:59:47.000 050 33418.36 372.25 2275.81 32.40 2012-02-19 11:59:48.000 050 33418.42 372.20 2275.84 32.40 2012-02-19 11:59:49.000 050 33418.36 372.19 2275.80 32.40 2012-02-19 11:59:50.000 050 33418.45 372.21 2275.81 32.40 2012-02-19 11:59:51.000 050 33418.45 372.19 2275.89 32.40 2012-02-19 11:59:52.000 050 33418.41 372.16 2275.78 32.40 2012-02-19 11:59:53.000 050 33418.49 372.23 2275.76 32.40 2012-02-19 11:59:54.000 050 33418.39 372.15 2275.81 32.40 2012-02-19 11:59:55.000 050 33418.46 372.16 2275.80 32.40 2012-02-19 11:59:56.000 050 33418.50 372.16 2275.78 32.40 2012-02-19 11:59:57.000 050 33418.56 372.18 2275.81 32.40 2012-02-19 11:59:58.000 050 33418.48 372.21 2275.80 32.40 2012-02-19 11:59:59.000 050 33418.58 372.22 2275.74 32.40 2012-02-19 12:00:00.000 050 33418.54 372.17 2275.75 32.40 2012-02-19 12:00:01.000 050 33418.48 372.18 2275.68 32.40 2012-02-19 12:00:02.000 050 33418.55 372.19 2275.77 32.40 2012-02-19 12:00:03.000 050 33418.48 372.16 2275.77 32.40 2012-02-19 12:00:04.000 050 33418.57 372.18 2275.86 32.40 2012-02-19 12:00:05.000 050 33418.52 372.19 2275.65 32.40 2012-02-19 12:00:06.000 050 33418.62 372.22 2275.70 32.40 2012-02-19 12:00:07.000 050 33418.52 372.23 2275.71 32.40 2012-02-19 12:00:08.000 050 33418.51 372.18 2275.66 32.40 2012-02-19 12:00:09.000 050 33418.53 372.25 2275.74 32.40 2012-02-19 12:00:10.000 050 33418.54 372.21 2275.74 32.40 2012-02-19 12:00:11.000 050 33418.37 372.26 2275.61 32.40 2012-02-19 12:00:12.000 050 33418.53 372.23 2275.67 32.40 2012-02-19 12:00:12.000 050 33418.42 372.25 2275.69 32.40 2012-02-19 12:00:14.000 050 33418.47 372.26 2275.68 32.40 2012-02-19 12:00:15.000 050 33418.48 372.31 2275.66 32.40 2012-02-19 12:00:16.000 050 33418.41 372.33 2275.69 32.40 2012-02-19 12:00:17.000 050 33418.48 372.29 2275.65 32.40 2012-02-19 12:00:18.000 050 33418.45 372.31 2275.77 32.40 2012-02-19 12:00:19.000 050 33418.44 372.29 2275.74 32.40 2012-02-19 12:00:20.000 050 33418.48 372.28 2275.79 32.40 2012-02-19 12:00:21.000 050 33418.44 372.30 2275.67 32.40 2012-02-19 12:00:22.000 050 33418.54 372.32 2275.73 32.40 2012-02-19 12:00:23.000 050 33418.49 372.35 2275.77 32.40 2012-02-19 12:00:24.000 050 33418.45 372.31 2275.84 32.40 2012-02-19 12:00:25.000 050 33418.47 372.29 2275.83 32.40 2012-02-19 12:00:25.000 050 33418.56 372.27 2275.68 32.40 2012-02-19 12:00:27.000 050 33418.55 372.29 2275.73 32.40 2012-02-19 12:00:28.000 050 33418.61 372.24 2275.71 32.40 2012-02-19 12:00:29.000 050 33418.62 372.27 2275.74 32.40 2012-02-19 12:00:30.000 050 33418.58 372.23 2275.72 32.40 2012-02-19 12:00:31.000 050 33418.55 372.24 2275.71 32.40 2012-02-19 12:00:32.000 050 33418.51 372.26 2275.73 32.40 2012-02-19 12:00:33.000 050 33418.65 372.24 2275.75 32.40 2012-02-19 12:00:34.000 050 33418.70 372.22 2275.68 32.40 2012-02-19 12:00:35.000 050 33418.54 372.29 2275.62 32.40 2012-02-19 12:00:36.000 050 33418.63 372.27 2275.71 32.40 2012-02-19 12:00:37.000 050 33418.60 372.24 2275.74 32.40 2012-02-19 12:00:38.000 050 33418.52 372.27 2275.64 32.40 2012-02-19 12:00:39.000 050 33418.63 372.27 2275.65 32.40 2012-02-19 12:00:40.000 050 33418.58 372.26 2275.63 32.40 2012-02-19 12:00:41.000 050 33418.65 372.29 2275.65 32.40 2012-02-19 12:00:42.000 050 33418.44 372.28 2275.69 32.40 2012-02-19 12:00:43.000 050 33418.53 372.29 2275.69 32.40 2012-02-19 12:00:44.000 050 33418.48 372.31 2275.73 32.40 2012-02-19 12:00:45.000 050 33418.47 372.34 2275.66 32.40 2012-02-19 12:00:46.000 050 33418.56 372.31 2275.62 32.40 2012-02-19 12:00:47.000 050 33418.54 372.30 2275.74 32.40 2012-02-19 12:00:48.000 050 33418.47 372.33 2275.80 32.40 2012-02-19 12:00:49.000 050 33418.44 372.31 2275.74 32.40 2012-02-19 12:00:50.000 050 33418.49 372.33 2275.69 32.40 2012-02-19 12:00:51.000 050 33418.50 372.31 2275.70 32.40 2012-02-19 12:00:52.000 050 33418.48 372.31 2275.70 32.40 2012-02-19 12:00:53.000 050 33418.50 372.33 2275.81 32.40 2012-02-19 12:00:54.000 050 33418.57 372.33 2275.72 32.40 2012-02-19 12:00:55.000 050 33418.52 372.30 2275.65 32.40 2012-02-19 12:00:56.000 050 33418.63 372.29 2275.65 32.40 2012-02-19 12:00:57.000 050 33418.57 372.29 2275.74 32.40 2012-02-19 12:00:58.000 050 33418.64 372.31 2275.77 32.40 2012-02-19 12:00:59.000 050 33418.58 372.29 2275.74 32.40 2012-02-19 12:01:00.000 050 33418.68 372.29 2275.70 32.40 2012-02-19 12:01:01.000 050 33418.63 372.29 2275.73 32.40 2012-02-19 12:01:02.000 050 33418.60 372.25 2275.75 32.40 2012-02-19 12:01:03.000 050 33418.62 372.32 2275.73 32.40 2012-02-19 12:01:04.000 050 33418.65 372.31 2275.70 32.40 2012-02-19 12:01:05.000 050 33418.58 372.30 2275.69 32.40 2012-02-19 12:01:06.000 050 33418.66 372.29 2275.68 32.40 2012-02-19 12:01:06.000 050 33418.61 372.29 2275.71 32.40 2012-02-19 12:01:08.000 050 33418.58 372.26 2275.70 32.40 2012-02-19 12:01:09.000 050 33418.57 372.32 2275.69 32.40 2012-02-19 12:01:10.000 050 33418.52 372.25 2275.72 32.40 2012-02-19 12:01:11.000 050 33418.65 372.29 2275.64 32.40 2012-02-19 12:01:12.000 050 33418.66 372.28 2275.74 32.40 2012-02-19 12:01:13.000 050 33418.51 372.29 2275.67 32.40 2012-02-19 12:01:14.000 050 33418.61 372.35 2275.69 32.40 2012-02-19 12:01:15.000 050 33418.68 372.31 2275.74 32.40 2012-02-19 12:01:16.000 050 33418.52 372.31 2275.73 32.40 2012-02-19 12:01:17.000 050 33418.52 372.30 2275.70 32.40 2012-02-19 12:01:18.000 050 33418.68 372.31 2275.63 32.40 2012-02-19 12:01:19.000 050 33418.65 372.30 2275.62 32.40 2012-02-19 12:01:19.000 050 33418.62 372.31 2275.59 32.40 2012-02-19 12:01:21.000 050 33418.55 372.31 2275.75 32.40 2012-02-19 12:01:22.000 050 33418.69 372.27 2275.68 32.40 2012-02-19 12:01:23.000 050 33418.67 372.31 2275.80 32.40 2012-02-19 12:01:24.000 050 33418.50 372.37 2275.81 32.40 2012-02-19 12:01:25.000 050 33418.57 372.33 2275.78 32.40 2012-02-19 12:01:26.000 050 33418.54 372.33 2275.70 32.40 2012-02-19 12:01:27.000 050 33418.60 372.33 2275.81 32.40 2012-02-19 12:01:28.000 050 33418.53 372.35 2275.72 32.40 2012-02-19 12:01:29.000 050 33418.53 372.31 2275.68 32.40 2012-02-19 12:01:30.000 050 33418.57 372.34 2275.80 32.40 2012-02-19 12:01:31.000 050 33418.57 372.34 2275.77 32.40 2012-02-19 12:01:32.000 050 33418.60 372.34 2275.75 32.40 2012-02-19 12:01:33.000 050 33418.59 372.39 2275.74 32.40 2012-02-19 12:01:34.000 050 33418.54 372.37 2275.72 32.40 2012-02-19 12:01:35.000 050 33418.47 372.38 2275.74 32.40 2012-02-19 12:01:36.000 050 33418.54 372.34 2275.71 32.40 2012-02-19 12:01:37.000 050 33418.52 372.34 2275.72 32.40 2012-02-19 12:01:38.000 050 33418.57 372.37 2275.71 32.40 2012-02-19 12:01:39.000 050 33418.51 372.38 2275.77 32.40 2012-02-19 12:01:40.000 050 33418.49 372.39 2275.72 32.40 2012-02-19 12:01:41.000 050 33418.49 372.41 2275.75 32.40 2012-02-19 12:01:42.000 050 33418.58 372.40 2275.72 32.40 2012-02-19 12:01:43.000 050 33418.54 372.39 2275.71 32.40 2012-02-19 12:01:44.000 050 33418.51 372.38 2275.77 32.40 2012-02-19 12:01:45.000 050 33418.56 372.40 2275.75 32.40 2012-02-19 12:01:46.000 050 33418.45 372.36 2275.77 32.40 2012-02-19 12:01:47.000 050 33418.54 372.41 2275.68 32.40 2012-02-19 12:01:48.000 050 33418.63 372.43 2275.75 32.40 2012-02-19 12:01:49.000 050 33418.52 372.39 2275.76 32.40 2012-02-19 12:01:50.000 050 33418.56 372.39 2275.73 32.40 2012-02-19 12:01:51.000 050 33418.59 372.35 2275.76 32.40 2012-02-19 12:01:52.000 050 33418.58 372.35 2275.75 32.40 2012-02-19 12:01:53.000 050 33418.71 372.38 2275.84 32.40 2012-02-19 12:01:54.000 050 33418.54 372.37 2275.77 32.40 2012-02-19 12:01:55.000 050 33418.60 372.35 2275.75 32.40 2012-02-19 12:01:56.000 050 33418.58 372.29 2275.84 32.40 2012-02-19 12:01:57.000 050 33418.60 372.31 2275.77 32.40 2012-02-19 12:01:58.000 050 33418.55 372.31 2275.80 32.40 2012-02-19 12:01:59.000 050 33418.75 372.30 2275.81 32.40 2012-02-19 12:02:00.000 050 33418.56 372.26 2275.78 32.40 2012-02-19 12:02:00.000 050 33418.52 372.29 2275.71 32.40 2012-02-19 12:02:02.000 050 33418.52 372.32 2275.79 32.40 2012-02-19 12:02:03.000 050 33418.57 372.32 2275.75 32.40 2012-02-19 12:02:04.000 050 33418.57 372.29 2275.79 32.40 2012-02-19 12:02:05.000 050 33418.51 372.34 2275.84 32.40 2012-02-19 12:02:06.000 050 33418.50 372.32 2275.86 32.40 2012-02-19 12:02:07.000 050 33418.52 372.32 2275.77 32.40 2012-02-19 12:02:08.000 050 33418.50 372.33 2275.87 32.40 2012-02-19 12:02:09.000 050 33418.64 372.33 2275.82 32.40 2012-02-19 12:02:10.000 050 33418.57 372.32 2275.87 32.40 2012-02-19 12:02:11.000 050 33418.55 372.32 2275.78 32.40 2012-02-19 12:02:12.000 050 33418.54 372.30 2275.80 32.40 2012-02-19 12:02:13.000 050 33418.53 372.33 2275.83 32.40 2012-02-19 12:02:13.000 050 33418.51 372.32 2275.80 32.40 2012-02-19 12:02:15.000 050 33418.54 372.27 2275.81 32.40 2012-02-19 12:02:16.000 050 33418.46 372.32 2275.71 32.40 2012-02-19 12:02:17.000 050 33418.57 372.31 2275.74 32.40 2012-02-19 12:02:18.000 050 33418.65 372.33 2275.78 32.40 2012-02-19 12:02:19.000 050 33418.58 372.33 2275.77 32.40 2012-02-19 12:02:20.000 050 33418.51 372.27 2275.79 32.40 2012-02-19 12:02:21.000 050 33418.57 372.24 2275.84 32.40 2012-02-19 12:02:22.000 050 33418.48 372.27 2275.75 32.40 2012-02-19 12:02:23.000 050 33418.63 372.29 2275.78 32.40 2012-02-19 12:02:24.000 050 33418.48 372.25 2275.84 32.40 2012-02-19 12:02:25.000 050 33418.57 372.28 2275.85 32.40 2012-02-19 12:02:26.000 050 33418.60 372.31 2275.78 32.40 2012-02-19 12:02:27.000 050 33418.59 372.27 2275.77 32.40 2012-02-19 12:02:28.000 050 33418.54 372.28 2275.78 32.40 2012-02-19 12:02:29.000 050 33418.59 372.28 2275.80 32.40 2012-02-19 12:02:30.000 050 33418.66 372.22 2275.78 32.40 2012-02-19 12:02:31.000 050 33418.64 372.24 2275.78 32.40 2012-02-19 12:02:32.000 050 33418.58 372.32 2275.80 32.40 2012-02-19 12:02:33.000 050 33418.60 372.28 2275.80 32.40 2012-02-19 12:02:34.000 050 33418.64 372.27 2275.90 32.40 2012-02-19 12:02:35.000 050 33418.63 372.31 2275.74 32.40 2012-02-19 12:02:36.000 050 33418.60 372.35 2275.73 32.40 2012-02-19 12:02:37.000 050 33418.55 372.33 2275.69 32.40 2012-02-19 12:02:38.000 050 33418.58 372.29 2275.76 32.40 2012-02-19 12:02:39.000 050 33418.54 372.30 2275.74 32.40 2012-02-19 12:02:40.000 050 33418.68 372.25 2275.84 32.40 2012-02-19 12:02:41.000 050 33418.50 372.27 2275.81 32.40 2012-02-19 12:02:42.000 050 33418.52 372.25 2275.78 32.40 2012-02-19 12:02:43.000 050 33418.52 372.29 2275.74 32.40 2012-02-19 12:02:44.000 050 33418.65 372.28 2275.72 32.40 2012-02-19 12:02:45.000 050 33418.66 372.29 2275.71 32.40 2012-02-19 12:02:46.000 050 33418.66 372.28 2275.77 32.40 2012-02-19 12:02:47.000 050 33418.60 372.26 2275.84 32.40 2012-02-19 12:02:48.000 050 33418.63 372.25 2275.75 32.40 2012-02-19 12:02:49.000 050 33418.61 372.23 2275.72 32.40 2012-02-19 12:02:50.000 050 33418.65 372.27 2275.80 32.40 2012-02-19 12:02:51.000 050 33418.70 372.26 2275.87 32.40 2012-02-19 12:02:52.000 050 33418.66 372.22 2275.76 32.40 2012-02-19 12:02:53.000 050 33418.61 372.23 2275.72 32.40 2012-02-19 12:02:54.000 050 33418.71 372.24 2275.90 32.40 2012-02-19 12:02:54.000 050 33418.64 372.19 2275.78 32.40 2012-02-19 12:02:56.000 050 33418.64 372.23 2275.81 32.40 2012-02-19 12:02:57.000 050 33418.73 372.22 2275.71 32.40 2012-02-19 12:02:58.000 050 33418.64 372.24 2275.74 32.40 2012-02-19 12:02:59.000 050 33418.66 372.24 2275.71 32.40 2012-02-19 12:03:00.000 050 33418.72 372.21 2275.69 32.40 2012-02-19 12:03:01.000 050 33418.64 372.21 2275.68 32.40 2012-02-19 12:03:02.000 050 33418.71 372.19 2275.75 32.40 2012-02-19 12:03:03.000 050 33418.70 372.17 2275.66 32.40 2012-02-19 12:03:04.000 050 33418.64 372.13 2275.68 32.40 2012-02-19 12:03:05.000 050 33418.67 372.23 2275.73 32.40 2012-02-19 12:03:06.000 050 33418.75 372.13 2275.78 32.40 2012-02-19 12:03:07.000 050 33418.64 372.15 2275.75 32.40 2012-02-19 12:03:07.000 050 33418.74 372.15 2275.67 32.40 2012-02-19 12:03:09.000 050 33418.71 372.17 2275.66 32.40 2012-02-19 12:03:10.000 050 33418.75 372.22 2275.70 32.40 2012-02-19 12:03:11.000 050 33418.70 372.17 2275.69 32.40 2012-02-19 12:03:12.000 050 33418.76 372.13 2275.70 32.40 2012-02-19 12:03:13.000 050 33418.64 372.11 2275.70 32.40 2012-02-19 12:03:14.000 050 33418.79 372.14 2275.75 32.40 2012-02-19 12:03:15.000 050 33418.77 372.09 2275.71 32.40 2012-02-19 12:03:16.000 050 33418.76 372.06 2275.66 32.40 2012-02-19 12:03:17.000 050 33418.81 372.03 2275.70 32.40 2012-02-19 12:03:18.000 050 33418.79 372.07 2275.67 32.40 2012-02-19 12:03:19.000 050 33418.76 372.01 2275.61 32.40 2012-02-19 12:03:20.000 050 33418.81 372.01 2275.77 32.40 2012-02-19 12:03:21.000 050 33418.91 372.01 2275.63 32.40 2012-02-19 12:03:22.000 050 33418.86 372.00 2275.61 32.40 2012-02-19 12:03:23.000 050 33418.89 372.00 2275.63 32.40 2012-02-19 12:03:24.000 050 33418.82 372.01 2275.61 32.40 2012-02-19 12:03:25.000 050 33418.82 371.97 2275.60 32.40 2012-02-19 12:03:26.000 050 33418.92 371.97 2275.62 32.40 2012-02-19 12:03:27.000 050 33418.94 371.98 2275.69 32.40 2012-02-19 12:03:28.000 050 33418.94 372.01 2275.54 32.40 2012-02-19 12:03:29.000 050 33418.79 371.97 2275.54 32.40 2012-02-19 12:03:30.000 050 33418.91 372.04 2275.53 32.40 2012-02-19 12:03:31.000 050 33418.80 372.00 2275.59 32.40 2012-02-19 12:03:32.000 050 33418.85 372.00 2275.60 32.40 2012-02-19 12:03:33.000 050 33418.85 372.03 2275.66 32.40 2012-02-19 12:03:34.000 050 33418.73 372.04 2275.57 32.40 2012-02-19 12:03:35.000 050 33418.90 372.00 2275.52 32.40 2012-02-19 12:03:36.000 050 33418.95 372.04 2275.62 32.40 2012-02-19 12:03:37.000 050 33418.79 372.05 2275.61 32.40 2012-02-19 12:03:38.000 050 33418.86 372.08 2275.62 32.40 2012-02-19 12:03:39.000 050 33418.85 372.09 2275.59 32.40 2012-02-19 12:03:40.000 050 33418.84 372.06 2275.61 32.40 2012-02-19 12:03:41.000 050 33418.88 372.08 2275.51 32.40 2012-02-19 12:03:42.000 050 33418.88 372.08 2275.56 32.40 2012-02-19 12:03:43.000 050 33418.94 372.04 2275.55 32.40 2012-02-19 12:03:44.000 050 33418.85 372.12 2275.53 32.40 2012-02-19 12:03:45.000 050 33418.91 372.09 2275.54 32.40 2012-02-19 12:03:46.000 050 33419.01 372.08 2275.58 32.40 2012-02-19 12:03:47.000 050 33418.88 372.10 2275.55 32.40 2012-02-19 12:03:48.000 050 33418.94 372.09 2275.52 32.40 2012-02-19 12:03:48.000 050 33418.91 372.09 2275.50 32.40 2012-02-19 12:03:50.000 050 33419.06 372.04 2275.53 32.40 2012-02-19 12:03:51.000 050 33418.92 372.05 2275.52 32.40 2012-02-19 12:03:52.000 050 33418.97 372.09 2275.55 32.40 2012-02-19 12:03:53.000 050 33419.00 372.09 2275.58 32.40 2012-02-19 12:03:54.000 050 33418.97 372.06 2275.60 32.40 2012-02-19 12:03:55.000 050 33418.97 372.03 2275.58 32.40 2012-02-19 12:03:56.000 050 33418.98 372.02 2275.53 32.40 2012-02-19 12:03:57.000 050 33419.00 372.04 2275.46 32.40 2012-02-19 12:03:58.000 050 33419.07 371.99 2275.44 32.40 2012-02-19 12:03:59.000 050 33419.14 372.03 2275.41 32.40 2012-02-19 12:04:00.000 050 33419.07 372.02 2275.40 32.40 2012-02-19 12:04:01.000 050 33419.03 372.00 2275.39 32.40 2012-02-19 12:04:01.000 050 33419.13 372.01 2275.47 32.40 2012-02-19 12:04:03.000 050 33419.17 372.00 2275.35 32.40 2012-02-19 12:04:04.000 050 33419.12 372.02 2275.42 32.40 2012-02-19 12:04:05.000 050 33419.08 372.02 2275.40 32.40 2012-02-19 12:04:06.000 050 33419.08 371.98 2275.45 32.40 2012-02-19 12:04:07.000 050 33419.01 371.98 2275.39 32.40 2012-02-19 12:04:08.000 050 33419.02 372.04 2275.35 32.40 2012-02-19 12:04:09.000 050 33419.10 372.00 2275.40 32.40 2012-02-19 12:04:10.000 050 33419.05 372.06 2275.36 32.40 2012-02-19 12:04:11.000 050 33419.11 372.01 2275.33 32.40 2012-02-19 12:04:12.000 050 33419.09 372.00 2275.39 32.40 2012-02-19 12:04:13.000 050 33419.07 371.99 2275.37 32.40 2012-02-19 12:04:14.000 050 33419.06 372.05 2275.37 32.40 2012-02-19 12:04:15.000 050 33419.13 372.00 2275.37 32.40 2012-02-19 12:04:16.000 050 33419.11 371.99 2275.32 32.40 2012-02-19 12:04:17.000 050 33419.14 372.03 2275.34 32.40 2012-02-19 12:04:18.000 050 33419.00 372.03 2275.33 32.40 2012-02-19 12:04:19.000 050 33419.14 372.00 2275.31 32.40 2012-02-19 12:04:20.000 050 33419.11 372.02 2275.39 32.40 2012-02-19 12:04:21.000 050 33419.07 372.00 2275.41 32.40 2012-02-19 12:04:22.000 050 33419.03 371.98 2275.33 32.40 2012-02-19 12:04:23.000 050 33419.09 372.01 2275.25 32.40 2012-02-19 12:04:24.000 050 33419.00 371.98 2275.37 32.40 2012-02-19 12:04:25.000 050 33419.07 372.02 2275.29 32.40 2012-02-19 12:04:26.000 050 33419.07 372.02 2275.34 32.40 2012-02-19 12:04:27.000 050 33419.08 372.00 2275.30 32.40 2012-02-19 12:04:28.000 050 33419.06 372.03 2275.25 32.40 2012-02-19 12:04:29.000 050 33419.17 371.96 2275.30 32.40 2012-02-19 12:04:30.000 050 33419.06 371.98 2275.27 32.40 2012-02-19 12:04:31.000 050 33419.01 371.98 2275.26 32.40 2012-02-19 12:04:32.000 050 33419.04 372.04 2275.27 32.40 2012-02-19 12:04:33.000 050 33419.10 372.01 2275.34 32.40 2012-02-19 12:04:34.000 050 33418.98 372.02 2275.38 32.40 2012-02-19 12:04:35.000 050 33419.16 372.06 2275.32 32.40 2012-02-19 12:04:36.000 050 33419.01 372.05 2275.35 32.40 2012-02-19 12:04:37.000 050 33419.02 372.02 2275.30 32.40 2012-02-19 12:04:38.000 050 33419.06 372.04 2275.31 32.40 2012-02-19 12:04:39.000 050 33419.06 372.04 2275.28 32.40 2012-02-19 12:04:40.000 050 33419.04 372.06 2275.28 32.40 2012-02-19 12:04:41.000 050 33418.95 372.06 2275.33 32.40 2012-02-19 12:04:42.000 050 33419.10 372.06 2275.35 32.40 2012-02-19 12:04:42.000 050 33419.04 372.04 2275.40 32.40 2012-02-19 12:04:44.000 050 33419.07 372.03 2275.36 32.40 2012-02-19 12:04:45.000 050 33419.03 372.06 2275.40 32.40 2012-02-19 12:04:46.000 050 33418.98 372.10 2275.27 32.40 2012-02-19 12:04:47.000 050 33419.04 372.09 2275.32 32.40 2012-02-19 12:04:48.000 050 33418.96 372.06 2275.31 32.40 2012-02-19 12:04:49.000 050 33418.91 372.09 2275.36 32.40 2012-02-19 12:04:50.000 050 33418.92 372.10 2275.35 32.40 2012-02-19 12:04:51.000 050 33418.86 372.06 2275.35 32.40 2012-02-19 12:04:52.000 050 33418.88 372.11 2275.37 32.40 2012-02-19 12:04:53.000 050 33418.84 372.09 2275.43 32.40 2012-02-19 12:04:54.000 050 33418.95 372.14 2275.37 32.40 2012-02-19 12:04:55.000 050 33418.79 372.12 2275.37 32.40 2012-02-19 12:04:55.000 050 33418.76 372.17 2275.48 32.40 2012-02-19 12:04:57.000 050 33418.82 372.19 2275.36 32.40 2012-02-19 12:04:58.000 050 33418.79 372.17 2275.34 32.40 2012-02-19 12:04:59.000 050 33418.75 372.24 2275.35 32.40 2012-02-19 12:05:00.000 050 33418.61 372.20 2275.47 32.40 2012-02-19 12:05:01.000 050 33418.64 372.23 2275.40 32.40 2012-02-19 12:05:02.000 050 33418.66 372.24 2275.52 32.40 2012-02-19 12:05:03.000 050 33418.58 372.25 2275.52 32.40 2012-02-19 12:05:04.000 050 33418.48 372.20 2275.57 32.40 2012-02-19 12:05:05.000 050 33418.59 372.26 2275.58 32.40 2012-02-19 12:05:06.000 050 33418.50 372.30 2275.52 32.40 2012-02-19 12:05:07.000 050 33418.57 372.30 2275.54 32.40 2012-02-19 12:05:08.000 050 33418.41 372.36 2275.55 32.40 2012-02-19 12:05:09.000 050 33418.51 372.32 2275.55 32.40 2012-02-19 12:05:10.000 050 33418.43 372.34 2275.55 32.40 2012-02-19 12:05:11.000 050 33418.48 372.37 2275.59 32.40 2012-02-19 12:05:12.000 050 33418.28 372.36 2275.51 32.40 2012-02-19 12:05:13.000 050 33418.35 372.37 2275.57 32.40 2012-02-19 12:05:14.000 050 33418.32 372.39 2275.64 32.40 2012-02-19 12:05:15.000 050 33418.27 372.43 2275.63 32.40 2012-02-19 12:05:16.000 050 33418.29 372.38 2275.66 32.40 2012-02-19 12:05:17.000 050 33418.18 372.40 2275.67 32.40 2012-02-19 12:05:18.000 050 33418.25 372.46 2275.75 32.40 2012-02-19 12:05:19.000 050 33418.15 372.47 2275.74 32.40 2012-02-19 12:05:20.000 050 33418.21 372.49 2275.74 32.40 2012-02-19 12:05:21.000 050 33418.16 372.45 2275.75 32.40 2012-02-19 12:05:22.000 050 33418.04 372.47 2275.76 32.40 2012-02-19 12:05:23.000 050 33418.19 372.44 2275.84 32.40 2012-02-19 12:05:24.000 050 33418.06 372.44 2275.86 32.40 2012-02-19 12:05:25.000 050 33418.05 372.46 2275.83 32.40 2012-02-19 12:05:26.000 050 33418.13 372.48 2275.81 32.40 2012-02-19 12:05:27.000 050 33418.09 372.51 2275.80 32.40 2012-02-19 12:05:28.000 050 33418.05 372.48 2275.84 32.40 2012-02-19 12:05:29.000 050 33418.12 372.49 2275.82 32.40 2012-02-19 12:05:30.000 050 33418.12 372.51 2275.89 32.40 2012-02-19 12:05:31.000 050 33418.10 372.51 2275.98 32.40 2012-02-19 12:05:32.000 050 33418.09 372.48 2275.93 32.40 2012-02-19 12:05:33.000 050 33418.08 372.47 2275.96 32.40 2012-02-19 12:05:34.000 050 33418.05 372.45 2275.94 32.40 2012-02-19 12:05:35.000 050 33418.10 372.47 2275.89 32.40 2012-02-19 12:05:36.000 050 33418.14 372.46 2275.93 32.40 2012-02-19 12:05:36.000 050 33418.15 372.45 2275.98 32.40 2012-02-19 12:05:38.000 050 33418.03 372.45 2275.95 32.40 2012-02-19 12:05:39.000 050 33418.07 372.44 2275.99 32.40 2012-02-19 12:05:40.000 050 33418.03 372.42 2276.08 32.40 2012-02-19 12:05:41.000 050 33418.01 372.45 2276.06 32.40 2012-02-19 12:05:42.000 050 33418.06 372.42 2276.05 32.40 2012-02-19 12:05:43.000 050 33418.01 372.43 2276.01 32.40 2012-02-19 12:05:44.000 050 33418.05 372.42 2276.02 32.40 2012-02-19 12:05:45.000 050 33417.94 372.43 2276.11 32.40 2012-02-19 12:05:46.000 050 33418.01 372.46 2276.08 32.40 2012-02-19 12:05:47.000 050 33417.90 372.41 2276.06 32.40 2012-02-19 12:05:48.000 050 33418.00 372.41 2276.00 32.40 2012-02-19 12:05:49.000 050 33418.04 372.44 2276.14 32.40 2012-02-19 12:05:49.000 050 33418.04 372.42 2276.16 32.40 2012-02-19 12:05:51.000 050 33417.98 372.43 2276.14 32.40 2012-02-19 12:05:52.000 050 33418.04 372.46 2276.15 32.40 2012-02-19 12:05:53.000 050 33417.96 372.46 2276.15 32.40 2012-02-19 12:05:54.000 050 33418.02 372.44 2276.14 32.40 2012-02-19 12:05:55.000 050 33418.04 372.43 2276.17 32.40 2012-02-19 12:05:56.000 050 33418.00 372.42 2276.13 32.40 2012-02-19 12:05:57.000 050 33418.02 372.44 2276.17 32.40 2012-02-19 12:05:58.000 050 33418.08 372.43 2276.20 32.40 2012-02-19 12:05:59.000 050 33417.97 372.43 2276.14 32.40 2012-02-19 12:06:00.000 050 33418.07 372.44 2276.11 32.40 2012-02-19 12:06:01.000 050 33417.94 372.39 2276.21 32.40 2012-02-19 12:06:02.000 050 33418.01 372.39 2276.14 32.40 2012-02-19 12:06:03.000 050 33417.96 372.40 2276.12 32.40 2012-02-19 12:06:04.000 050 33418.02 372.41 2276.18 32.40 2012-02-19 12:06:05.000 050 33418.12 372.45 2276.18 32.40 2012-02-19 12:06:06.000 050 33417.99 372.46 2276.28 32.40 2012-02-19 12:06:07.000 050 33417.98 372.44 2276.17 32.40 2012-02-19 12:06:08.000 050 33418.05 372.40 2276.26 32.40 2012-02-19 12:06:09.000 050 33418.07 372.40 2276.17 32.40 2012-02-19 12:06:10.000 050 33418.06 372.43 2276.23 32.40 2012-02-19 12:06:11.000 050 33418.01 372.40 2276.14 32.40 2012-02-19 12:06:12.000 050 33418.14 372.42 2276.21 32.40 2012-02-19 12:06:13.000 050 33418.02 372.39 2276.14 32.40 2012-02-19 12:06:14.000 050 33418.13 372.39 2276.17 32.40 2012-02-19 12:06:15.000 050 33418.13 372.42 2276.15 32.40 2012-02-19 12:06:16.000 050 33418.19 372.44 2276.17 32.40 2012-02-19 12:06:17.000 050 33418.12 372.40 2276.18 32.40 2012-02-19 12:06:18.000 050 33418.11 372.41 2276.21 32.40 2012-02-19 12:06:19.000 050 33418.20 372.38 2276.21 32.40 2012-02-19 12:06:20.000 050 33418.14 372.38 2276.17 32.40 2012-02-19 12:06:21.000 050 33418.20 372.41 2276.18 32.40 2012-02-19 12:06:22.000 050 33418.18 372.38 2276.14 32.40 2012-02-19 12:06:23.000 050 33418.14 372.45 2276.06 32.40 2012-02-19 12:06:24.000 050 33418.26 372.42 2276.15 32.40 2012-02-19 12:06:25.000 050 33418.15 372.42 2276.09 32.40 2012-02-19 12:06:26.000 050 33418.17 372.39 2276.15 32.40 2012-02-19 12:06:27.000 050 33418.24 372.38 2276.14 32.40 2012-02-19 12:06:28.000 050 33418.21 372.43 2276.23 32.40 2012-02-19 12:06:29.000 050 33418.26 372.38 2276.15 32.40 2012-02-19 12:06:30.000 050 33418.24 372.41 2276.09 32.40 2012-02-19 12:06:30.000 050 33418.32 372.40 2276.15 32.40 2012-02-19 12:06:32.000 050 33418.26 372.34 2276.20 32.40 2012-02-19 12:06:33.000 050 33418.38 372.35 2276.11 32.40 2012-02-19 12:06:34.000 050 33418.42 372.35 2276.06 32.40 2012-02-19 12:06:35.000 050 33418.48 372.33 2276.08 32.40 2012-02-19 12:06:36.000 050 33418.48 372.35 2276.15 32.40 2012-02-19 12:06:37.000 050 33418.57 372.28 2276.12 32.40 2012-02-19 12:06:38.000 050 33418.51 372.33 2276.14 32.40 2012-02-19 12:06:39.000 050 33418.67 372.33 2276.11 32.40 2012-02-19 12:06:40.000 050 33418.58 372.25 2276.06 32.40 2012-02-19 12:06:41.000 050 33418.58 372.26 2276.02 32.40 2012-02-19 12:06:42.000 050 33418.70 372.22 2276.06 32.40 2012-02-19 12:06:43.000 050 33418.68 372.26 2276.02 32.40 2012-02-19 12:06:43.000 050 33418.73 372.23 2276.02 32.40 2012-02-19 12:06:45.000 050 33418.82 372.19 2275.96 32.40 2012-02-19 12:06:46.000 050 33418.85 372.16 2275.97 32.40 2012-02-19 12:06:47.000 050 33418.79 372.17 2276.03 32.40 2012-02-19 12:06:48.000 050 33418.81 372.13 2275.95 32.40 2012-02-19 12:06:49.000 050 33418.78 372.14 2275.94 32.40 2012-02-19 12:06:50.000 050 33418.91 372.15 2275.91 32.40 2012-02-19 12:06:51.000 050 33418.92 372.18 2275.84 32.40 2012-02-19 12:06:52.000 050 33418.80 372.20 2275.90 32.40 2012-02-19 12:06:53.000 050 33418.92 372.12 2275.89 32.40 2012-02-19 12:06:54.000 050 33418.92 372.14 2275.86 32.40 2012-02-19 12:06:55.000 050 33418.91 372.14 2275.80 32.40 2012-02-19 12:06:56.000 050 33418.93 372.14 2275.81 32.40 2012-02-19 12:06:57.000 050 33418.91 372.15 2275.81 32.40 2012-02-19 12:06:58.000 050 33418.95 372.17 2275.88 32.40 2012-02-19 12:06:59.000 050 33419.02 372.18 2275.84 32.40 2012-02-19 12:07:00.000 050 33418.94 372.17 2275.76 32.40 2012-02-19 12:07:01.000 050 33419.07 372.14 2275.76 32.40 2012-02-19 12:07:02.000 050 33419.07 372.13 2275.77 32.40 2012-02-19 12:07:03.000 050 33419.05 372.17 2275.78 32.40 2012-02-19 12:07:04.000 050 33419.08 372.20 2275.77 32.40 2012-02-19 12:07:05.000 050 33419.01 372.17 2275.74 32.40 2012-02-19 12:07:06.000 050 33419.11 372.17 2275.66 32.40 2012-02-19 12:07:07.000 050 33419.05 372.18 2275.71 32.40 2012-02-19 12:07:08.000 050 33419.03 372.16 2275.68 32.40 2012-02-19 12:07:09.000 050 33419.12 372.13 2275.69 32.40 2012-02-19 12:07:10.000 050 33419.09 372.18 2275.77 32.40 2012-02-19 12:07:11.000 050 33419.14 372.14 2275.66 32.40 2012-02-19 12:07:12.000 050 33419.11 372.13 2275.71 32.40 2012-02-19 12:07:13.000 050 33419.22 372.15 2275.68 32.40 2012-02-19 12:07:14.000 050 33419.11 372.16 2275.66 32.40 2012-02-19 12:07:15.000 050 33419.23 372.15 2275.65 32.40 2012-02-19 12:07:16.000 050 33419.17 372.18 2275.58 32.40 2012-02-19 12:07:17.000 050 33419.24 372.18 2275.64 32.40 2012-02-19 12:07:18.000 050 33419.22 372.16 2275.54 32.40 2012-02-19 12:07:19.000 050 33419.33 372.17 2275.69 32.40 2012-02-19 12:07:20.000 050 33419.20 372.14 2275.67 32.40 2012-02-19 12:07:21.000 050 33419.31 372.18 2275.62 32.40 2012-02-19 12:07:22.000 050 33419.22 372.12 2275.60 32.40 2012-02-19 12:07:23.000 050 33419.35 372.14 2275.56 32.40 2012-02-19 12:07:24.000 050 33419.31 372.15 2275.56 32.40 2012-02-19 12:07:24.000 050 33419.43 372.11 2275.63 32.40 2012-02-19 12:07:26.000 050 33419.35 372.11 2275.61 32.40 2012-02-19 12:07:27.000 050 33419.45 372.08 2275.56 32.40 2012-02-19 12:07:28.000 050 33419.47 372.05 2275.50 32.40 2012-02-19 12:07:29.000 050 33419.47 372.08 2275.58 32.40 2012-02-19 12:07:30.000 050 33419.43 372.12 2275.57 32.40 2012-02-19 12:07:31.000 050 33419.54 372.06 2275.53 32.40 2012-02-19 12:07:32.000 050 33419.57 372.06 2275.50 32.40 2012-02-19 12:07:33.000 050 33419.46 372.06 2275.53 32.40 2012-02-19 12:07:34.000 050 33419.54 372.09 2275.45 32.40 2012-02-19 12:07:35.000 050 33419.52 372.07 2275.43 32.40 2012-02-19 12:07:36.000 050 33419.52 372.06 2275.43 32.40 2012-02-19 12:07:37.000 050 33419.58 372.06 2275.49 32.40 2012-02-19 12:07:37.000 050 33419.51 372.05 2275.47 32.40 2012-02-19 12:07:39.000 050 33419.59 372.09 2275.47 32.40 2012-02-19 12:07:40.000 050 33419.58 372.09 2275.43 32.40 2012-02-19 12:07:41.000 050 33419.60 372.08 2275.39 32.40 2012-02-19 12:07:42.000 050 33419.61 372.09 2275.41 32.40 2012-02-19 12:07:43.000 050 33419.61 372.05 2275.34 32.40 2012-02-19 12:07:44.000 050 33419.64 372.04 2275.38 32.40 2012-02-19 12:07:45.000 050 33419.65 372.07 2275.41 32.40 2012-02-19 12:07:46.000 050 33419.69 372.08 2275.36 32.40 2012-02-19 12:07:47.000 050 33419.71 372.07 2275.36 32.40 2012-02-19 12:07:48.000 050 33419.70 372.06 2275.37 32.40 2012-02-19 12:07:49.000 050 33419.70 372.10 2275.31 32.40 2012-02-19 12:07:50.000 050 33419.71 372.07 2275.37 32.40 2012-02-19 12:07:51.000 050 33419.76 372.04 2275.32 32.40 2012-02-19 12:07:52.000 050 33419.79 372.03 2275.28 32.40 2012-02-19 12:07:53.000 050 33419.62 372.04 2275.31 32.40 2012-02-19 12:07:54.000 050 33419.81 372.06 2275.31 32.40 2012-02-19 12:07:55.000 050 33419.76 372.00 2275.30 32.40 2012-02-19 12:07:56.000 050 33419.84 371.98 2275.30 32.40 2012-02-19 12:07:57.000 050 33419.73 372.01 2275.30 32.40 2012-02-19 12:07:58.000 050 33419.84 371.99 2275.23 32.40 2012-02-19 12:07:59.000 050 33419.72 372.03 2275.30 32.40 2012-02-19 12:08:00.000 050 33419.93 372.03 2275.29 32.40 2012-02-19 12:08:01.000 050 33419.72 371.98 2275.32 32.40 2012-02-19 12:08:02.000 050 33419.90 371.99 2275.27 32.40 2012-02-19 12:08:03.000 050 33419.96 371.95 2275.29 32.40 2012-02-19 12:08:04.000 050 33419.92 372.03 2275.20 32.40 2012-02-19 12:08:05.000 050 33419.81 371.99 2275.22 32.40 2012-02-19 12:08:06.000 050 33419.95 372.03 2275.32 32.40 2012-02-19 12:08:07.000 050 33419.94 371.98 2275.19 32.40 2012-02-19 12:08:08.000 050 33419.95 371.95 2275.22 32.40 2012-02-19 12:08:09.000 050 33419.85 371.95 2275.16 32.40 2012-02-19 12:08:10.000 050 33419.88 371.95 2275.19 32.40 2012-02-19 12:08:11.000 050 33419.89 371.94 2275.15 32.40 2012-02-19 12:08:12.000 050 33419.91 371.98 2275.24 32.40 2012-02-19 12:08:13.000 050 33419.93 372.00 2275.24 32.40 2012-02-19 12:08:14.000 050 33419.97 371.98 2275.26 32.40 2012-02-19 12:08:15.000 050 33419.85 372.00 2275.19 32.40 2012-02-19 12:08:16.000 050 33419.91 371.98 2275.24 32.40 2012-02-19 12:08:17.000 050 33419.93 372.02 2275.18 32.40 2012-02-19 12:08:18.000 050 33420.00 371.98 2275.15 32.40 2012-02-19 12:08:18.000 050 33420.01 371.98 2275.18 32.40 2012-02-19 12:08:20.000 050 33419.94 371.96 2275.18 32.40 2012-02-19 12:08:21.000 050 33419.94 372.02 2275.15 32.40 2012-02-19 12:08:22.000 050 33420.06 371.99 2275.09 32.40 2012-02-19 12:08:23.000 050 33420.08 371.98 2275.27 32.40 2012-02-19 12:08:24.000 050 33419.84 372.00 2275.08 32.40 2012-02-19 12:08:25.000 050 33420.00 372.03 2275.17 32.40 2012-02-19 12:08:26.000 050 33419.93 372.02 2275.13 32.40 2012-02-19 12:08:27.000 050 33419.95 372.03 2275.14 32.40 2012-02-19 12:08:28.000 050 33420.00 372.03 2275.11 32.40 2012-02-19 12:08:29.000 050 33420.01 372.03 2275.13 32.40 2012-02-19 12:08:30.000 050 33419.98 372.02 2275.04 32.40 2012-02-19 12:08:31.000 050 33419.94 372.05 2275.14 32.40 2012-02-19 12:08:31.000 050 33419.98 372.04 2275.14 32.40 2012-02-19 12:08:33.000 050 33419.98 372.03 2275.13 32.40 2012-02-19 12:08:34.000 050 33420.07 372.02 2275.10 32.40 2012-02-19 12:08:35.000 050 33420.00 372.05 2275.12 32.40 2012-02-19 12:08:36.000 050 33420.04 372.00 2275.09 32.40 2012-02-19 12:08:37.000 050 33420.10 372.05 2275.16 32.40 2012-02-19 12:08:38.000 050 33420.06 372.05 2275.14 32.40 2012-02-19 12:08:39.000 050 33420.18 372.03 2275.19 32.40 2012-02-19 12:08:40.000 050 33420.13 372.04 2275.10 32.40 2012-02-19 12:08:41.000 050 33420.13 372.01 2275.15 32.40 2012-02-19 12:08:42.000 050 33420.12 372.03 2275.04 32.40 2012-02-19 12:08:43.000 050 33420.24 372.04 2275.15 32.40 2012-02-19 12:08:44.000 050 33420.24 372.08 2275.07 32.40 2012-02-19 12:08:45.000 050 33420.24 372.00 2275.13 32.40 2012-02-19 12:08:46.000 050 33420.24 372.00 2275.12 32.40 2012-02-19 12:08:47.000 050 33420.28 371.96 2275.09 32.40 2012-02-19 12:08:48.000 050 33420.28 371.99 2275.08 32.40 2012-02-19 12:08:49.000 050 33420.26 371.96 2275.18 32.40 2012-02-19 12:08:50.000 050 33420.28 371.94 2275.09 32.40 2012-02-19 12:08:51.000 050 33420.32 371.94 2275.18 32.40 2012-02-19 12:08:52.000 050 33420.40 371.93 2275.09 32.40 2012-02-19 12:08:53.000 050 33420.19 371.98 2275.16 32.40 2012-02-19 12:08:54.000 050 33420.46 371.95 2275.14 32.40 2012-02-19 12:08:55.000 050 33420.50 371.94 2275.10 32.40 2012-02-19 12:08:56.000 050 33420.40 371.91 2275.08 32.40 2012-02-19 12:08:57.000 050 33420.38 371.93 2275.09 32.40 2012-02-19 12:08:58.000 050 33420.38 371.91 2275.03 32.40 2012-02-19 12:08:59.000 050 33420.43 371.92 2275.03 32.40 2012-02-19 12:09:00.000 050 33420.50 371.93 2274.97 32.40 2012-02-19 12:09:01.000 050 33420.47 371.91 2275.02 32.40 2012-02-19 12:09:02.000 050 33420.48 371.91 2275.01 32.40 2012-02-19 12:09:03.000 050 33420.51 371.91 2275.04 32.40 2012-02-19 12:09:04.000 050 33420.51 371.90 2275.00 32.40 2012-02-19 12:09:05.000 050 33420.54 371.90 2274.93 32.40 2012-02-19 12:09:06.000 050 33420.48 371.89 2275.09 32.40 2012-02-19 12:09:07.000 050 33420.57 371.86 2275.02 32.40 2012-02-19 12:09:08.000 050 33420.55 371.84 2274.99 32.40 2012-02-19 12:09:09.000 050 33420.59 371.85 2275.00 32.40 2012-02-19 12:09:10.000 050 33420.63 371.86 2274.92 32.40 2012-02-19 12:09:11.000 050 33420.63 371.89 2274.99 32.40 2012-02-19 12:09:12.000 050 33420.63 371.82 2275.03 32.40 2012-02-19 12:09:12.000 050 33420.72 371.87 2275.01 32.40 2012-02-19 12:09:14.000 050 33420.71 371.86 2275.00 32.40 2012-02-19 12:09:15.000 050 33420.81 371.89 2274.97 32.40 2012-02-19 12:09:16.000 050 33420.73 371.83 2274.98 32.40 2012-02-19 12:09:17.000 050 33420.76 371.85 2274.93 32.40 2012-02-19 12:09:18.000 050 33420.85 371.82 2274.93 32.40 2012-02-19 12:09:19.000 050 33420.86 371.82 2274.95 32.40 2012-02-19 12:09:20.000 050 33420.80 371.80 2274.97 32.40 2012-02-19 12:09:21.000 050 33420.84 371.79 2274.91 32.40 2012-02-19 12:09:22.000 050 33420.82 371.80 2274.87 32.40 2012-02-19 12:09:23.000 050 33420.80 371.81 2274.93 32.40 2012-02-19 12:09:24.000 050 33420.84 371.76 2274.90 32.40 2012-02-19 12:09:25.000 050 33420.94 371.75 2274.93 32.40 2012-02-19 12:09:25.000 050 33420.96 371.76 2274.88 32.40 2012-02-19 12:09:27.000 050 33420.91 371.75 2274.84 32.40 2012-02-19 12:09:28.000 050 33420.95 371.76 2274.86 32.40 2012-02-19 12:09:29.000 050 33421.08 371.74 2274.88 32.40 2012-02-19 12:09:30.000 050 33421.02 371.73 2274.91 32.40 2012-02-19 12:09:31.000 050 33421.01 371.71 2274.77 32.40 2012-02-19 12:09:32.000 050 33421.05 371.70 2274.78 32.40 2012-02-19 12:09:33.000 050 33421.07 371.68 2274.91 32.40 2012-02-19 12:09:34.000 050 33421.13 371.64 2274.76 32.40 2012-02-19 12:09:35.000 050 33421.11 371.69 2274.78 32.40 2012-02-19 12:09:36.000 050 33421.06 371.69 2274.78 32.40 2012-02-19 12:09:37.000 050 33421.15 371.68 2274.77 32.40 2012-02-19 12:09:38.000 050 33421.15 371.67 2274.74 32.40 2012-02-19 12:09:39.000 050 33421.11 371.65 2274.79 32.40 2012-02-19 12:09:40.000 050 33421.15 371.65 2274.75 32.40 2012-02-19 12:09:41.000 050 33421.19 371.66 2274.78 32.40 2012-02-19 12:09:42.000 050 33421.15 371.63 2274.75 32.40 2012-02-19 12:09:43.000 050 33421.17 371.63 2274.81 32.40 2012-02-19 12:09:44.000 050 33421.07 371.62 2274.74 32.40 2012-02-19 12:09:45.000 050 33421.15 371.61 2274.78 32.40 2012-02-19 12:09:46.000 050 33421.14 371.63 2274.70 32.40 2012-02-19 12:09:47.000 050 33421.19 371.58 2274.60 32.40 2012-02-19 12:09:48.000 050 33421.25 371.64 2274.81 32.40 2012-02-19 12:09:49.000 050 33421.24 371.63 2274.79 32.40 2012-02-19 12:09:50.000 050 33421.24 371.62 2274.70 32.40 2012-02-19 12:09:51.000 050 33421.30 371.64 2274.66 32.40 2012-02-19 12:09:52.000 050 33421.25 371.61 2274.66 32.40 2012-02-19 12:09:53.000 050 33421.25 371.60 2274.67 32.40 2012-02-19 12:09:54.000 050 33421.23 371.63 2274.67 32.40 2012-02-19 12:09:55.000 050 33421.30 371.60 2274.66 32.40 2012-02-19 12:09:56.000 050 33421.35 371.58 2274.68 32.40 2012-02-19 12:09:57.000 050 33421.28 371.57 2274.59 32.40 2012-02-19 12:09:58.000 050 33421.33 371.56 2274.60 32.40 2012-02-19 12:09:59.000 050 33421.34 371.57 2274.71 32.40 2012-02-19 12:10:00.000 050 33421.40 371.59 2274.62 32.40 2012-02-19 12:10:01.000 050 33421.43 371.56 2274.66 32.40 2012-02-19 12:10:02.000 050 33421.36 371.56 2274.60 32.40 2012-02-19 12:10:03.000 050 33421.43 371.55 2274.66 32.40 2012-02-19 12:10:04.000 050 33421.39 371.57 2274.66 32.40 2012-02-19 12:10:05.000 050 33421.39 371.53 2274.68 32.40 2012-02-19 12:10:06.000 050 33421.49 371.55 2274.60 32.40 2012-02-19 12:10:06.000 050 33421.45 371.50 2274.59 32.40 2012-02-19 12:10:08.000 050 33421.49 371.49 2274.61 32.40 2012-02-19 12:10:09.000 050 33421.58 371.50 2274.72 32.40 2012-02-19 12:10:10.000 050 33421.50 371.48 2274.62 32.40 2012-02-19 12:10:11.000 050 33421.50 371.50 2274.56 32.40 2012-02-19 12:10:12.000 050 33421.47 371.50 2274.57 32.40 2012-02-19 12:10:13.000 050 33421.48 371.50 2274.58 32.40 2012-02-19 12:10:14.000 050 33421.50 371.51 2274.55 32.40 2012-02-19 12:10:15.000 050 33421.53 371.44 2274.59 32.40 2012-02-19 12:10:16.000 050 33421.64 371.51 2274.60 32.40 2012-02-19 12:10:17.000 050 33421.59 371.49 2274.55 32.40 2012-02-19 12:10:18.000 050 33421.68 371.48 2274.53 32.40 2012-02-19 12:10:19.000 050 33421.64 371.47 2274.61 32.40 2012-02-19 12:10:19.000 050 33421.67 371.47 2274.53 32.40 2012-02-19 12:10:21.000 050 33421.66 371.43 2274.62 32.40 2012-02-19 12:10:22.000 050 33421.67 371.47 2274.55 32.40 2012-02-19 12:10:23.000 050 33421.62 371.50 2274.50 32.40 2012-02-19 12:10:24.000 050 33421.59 371.45 2274.53 32.40 2012-02-19 12:10:25.000 050 33421.55 371.42 2274.55 32.40 2012-02-19 12:10:26.000 050 33421.62 371.42 2274.52 32.40 2012-02-19 12:10:27.000 050 33421.68 371.43 2274.54 32.40 2012-02-19 12:10:28.000 050 33421.68 371.43 2274.52 32.40 2012-02-19 12:10:29.000 050 33421.69 371.42 2274.51 32.40 2012-02-19 12:10:30.000 050 33421.71 371.40 2274.48 32.40 2012-02-19 12:10:31.000 050 33421.66 371.44 2274.54 32.40 2012-02-19 12:10:32.000 050 33421.60 371.42 2274.50 32.40 2012-02-19 12:10:33.000 050 33421.80 371.45 2274.50 32.40 2012-02-19 12:10:34.000 050 33421.70 371.41 2274.46 32.40 2012-02-19 12:10:35.000 050 33421.72 371.34 2274.44 32.40 2012-02-19 12:10:36.000 050 33421.67 371.39 2274.54 32.40 2012-02-19 12:10:37.000 050 33421.79 371.38 2274.52 32.40 2012-02-19 12:10:38.000 050 33421.67 371.38 2274.52 32.40 2012-02-19 12:10:39.000 050 33421.69 371.40 2274.53 32.40 2012-02-19 12:10:40.000 050 33421.72 371.41 2274.60 32.40 2012-02-19 12:10:41.000 050 33421.77 371.40 2274.43 32.40 2012-02-19 12:10:42.000 050 33421.75 371.38 2274.47 32.40 2012-02-19 12:10:43.000 050 33421.70 371.37 2274.56 32.40 2012-02-19 12:10:44.000 050 33421.79 371.34 2274.49 32.40 2012-02-19 12:10:45.000 050 33421.68 371.35 2274.48 32.40 2012-02-19 12:10:46.000 050 33421.61 371.34 2274.45 32.40 2012-02-19 12:10:47.000 050 33421.71 371.39 2274.44 32.40 2012-02-19 12:10:48.000 050 33421.65 371.41 2274.54 32.40 2012-02-19 12:10:49.000 050 33421.62 371.36 2274.49 32.40 2012-02-19 12:10:50.000 050 33421.64 371.36 2274.47 32.40 2012-02-19 12:10:51.000 050 33421.68 371.37 2274.59 32.40 2012-02-19 12:10:52.000 050 33421.65 371.37 2274.45 32.40 2012-02-19 12:10:53.000 050 33421.74 371.35 2274.47 32.40 2012-02-19 12:10:54.000 050 33421.67 371.34 2274.54 32.40 2012-02-19 12:10:55.000 050 33421.61 371.37 2274.51 32.40 2012-02-19 12:10:56.000 050 33421.61 371.35 2274.50 32.40 2012-02-19 12:10:57.000 050 33421.69 371.36 2274.41 32.40 2012-02-19 12:10:58.000 050 33421.69 371.33 2274.47 32.40 2012-02-19 12:10:59.000 050 33421.69 371.34 2274.50 32.40 2012-02-19 12:11:00.000 050 33421.64 371.33 2274.47 32.40 2012-02-19 12:11:00.000 050 33421.64 371.33 2274.56 32.40 2012-02-19 12:11:02.000 050 33421.62 371.32 2274.57 32.40 2012-02-19 12:11:03.000 050 33421.61 371.36 2274.45 32.40 2012-02-19 12:11:04.000 050 33421.64 371.30 2274.50 32.40 2012-02-19 12:11:05.000 050 33421.64 371.31 2274.53 32.40 2012-02-19 12:11:06.000 050 33421.64 371.31 2274.51 32.40 2012-02-19 12:11:07.000 050 33421.59 371.30 2274.45 32.40 2012-02-19 12:11:08.000 050 33421.55 371.29 2274.46 32.40 2012-02-19 12:11:09.000 050 33421.61 371.34 2274.42 32.40 2012-02-19 12:11:10.000 050 33421.61 371.30 2274.47 32.40 2012-02-19 12:11:11.000 050 33421.68 371.33 2274.55 32.40 2012-02-19 12:11:12.000 050 33421.55 371.30 2274.55 32.40 2012-02-19 12:11:13.000 050 33421.49 371.28 2274.55 32.40 2012-02-19 12:11:13.000 050 33421.44 371.27 2274.49 32.40 2012-02-19 12:11:15.000 050 33421.53 371.26 2274.50 32.40 2012-02-19 12:11:16.000 050 33421.49 371.31 2274.54 32.40 2012-02-19 12:11:17.000 050 33421.52 371.22 2274.51 32.40 2012-02-19 12:11:18.000 050 33421.47 371.30 2274.60 32.40 2012-02-19 12:11:19.000 050 33421.44 371.32 2274.49 32.40 2012-02-19 12:11:20.000 050 33421.40 371.31 2274.51 32.40 2012-02-19 12:11:21.000 050 33421.43 371.27 2274.50 32.40 2012-02-19 12:11:22.000 050 33421.44 371.32 2274.53 32.40 2012-02-19 12:11:23.000 050 33421.40 371.29 2274.64 32.40 2012-02-19 12:11:24.000 050 33421.48 371.31 2274.55 32.40 2012-02-19 12:11:25.000 050 33421.41 371.32 2274.56 32.40 2012-02-19 12:11:26.000 050 33421.40 371.33 2274.57 32.40 2012-02-19 12:11:27.000 050 33421.39 371.33 2274.41 32.40 2012-02-19 12:11:28.000 050 33421.44 371.32 2274.43 32.40 2012-02-19 12:11:29.000 050 33421.43 371.33 2274.51 32.40 2012-02-19 12:11:30.000 050 33421.40 371.29 2274.40 32.40 2012-02-19 12:11:31.000 050 33421.32 371.31 2274.60 32.40 2012-02-19 12:11:32.000 050 33421.35 371.31 2274.55 32.40 2012-02-19 12:11:33.000 050 33421.42 371.27 2274.54 32.40 2012-02-19 12:11:34.000 050 33421.47 371.25 2274.63 32.40 2012-02-19 12:11:35.000 050 33421.39 371.29 2274.57 32.40 2012-02-19 12:11:36.000 050 33421.28 371.26 2274.60 32.40 2012-02-19 12:11:37.000 050 33421.37 371.25 2274.48 32.40 2012-02-19 12:11:38.000 050 33421.33 371.26 2274.50 32.40 2012-02-19 12:11:39.000 050 33421.42 371.24 2274.61 32.40 2012-02-19 12:11:40.000 050 33421.32 371.26 2274.55 32.40 2012-02-19 12:11:41.000 050 33421.31 371.22 2274.62 32.40 2012-02-19 12:11:42.000 050 33421.31 371.21 2274.61 32.40 2012-02-19 12:11:43.000 050 33421.33 371.21 2274.68 32.40 2012-02-19 12:11:44.000 050 33421.26 371.24 2274.62 32.40 2012-02-19 12:11:45.000 050 33421.30 371.25 2274.68 32.40 2012-02-19 12:11:46.000 050 33421.21 371.25 2274.62 32.40 2012-02-19 12:11:47.000 050 33421.23 371.25 2274.62 32.40 2012-02-19 12:11:48.000 050 33421.27 371.23 2274.63 32.40 2012-02-19 12:11:49.000 050 33421.25 371.23 2274.65 32.40 2012-02-19 12:11:50.000 050 33421.21 371.20 2274.63 32.40 2012-02-19 12:11:51.000 050 33421.22 371.23 2274.63 32.40 2012-02-19 12:11:52.000 050 33421.24 371.23 2274.69 32.40 2012-02-19 12:11:53.000 050 33421.27 371.25 2274.62 32.40 2012-02-19 12:11:54.000 050 33421.28 371.25 2274.67 32.40 2012-02-19 12:11:54.000 050 33421.26 371.23 2274.66 32.40 2012-02-19 12:11:56.000 050 33421.25 371.24 2274.68 32.40 2012-02-19 12:11:57.000 050 33421.18 371.21 2274.65 32.40 2012-02-19 12:11:58.000 050 33421.16 371.19 2274.67 32.40 2012-02-19 12:11:59.000 050 33421.14 371.24 2274.63 32.40 2012-02-19 12:12:00.000 050 33421.17 371.22 2274.70 32.40 2012-02-19 12:12:01.000 050 33421.24 371.17 2274.63 32.40 2012-02-19 12:12:02.000 050 33421.21 371.16 2274.65 32.40 2012-02-19 12:12:03.000 050 33421.16 371.17 2274.65 32.40 2012-02-19 12:12:04.000 050 33421.17 371.20 2274.70 32.40 2012-02-19 12:12:05.000 050 33421.19 371.20 2274.68 32.40 2012-02-19 12:12:06.000 050 33421.05 371.16 2274.75 32.40 2012-02-19 12:12:07.000 050 33421.11 371.18 2274.71 32.40 2012-02-19 12:12:07.000 050 33421.14 371.17 2274.69 32.40 2012-02-19 12:12:09.000 050 33421.17 371.15 2274.71 32.40 2012-02-19 12:12:10.000 050 33421.08 371.16 2274.67 32.40 2012-02-19 12:12:11.000 050 33421.15 371.17 2274.74 32.40 2012-02-19 12:12:12.000 050 33421.05 371.17 2274.74 32.40 2012-02-19 12:12:13.000 050 33421.06 371.20 2274.69 32.40 2012-02-19 12:12:14.000 050 33421.11 371.19 2274.73 32.40 2012-02-19 12:12:15.000 050 33421.09 371.15 2274.69 32.40 2012-02-19 12:12:16.000 050 33421.03 371.17 2274.75 32.40 2012-02-19 12:12:17.000 050 33421.05 371.19 2274.76 32.40 2012-02-19 12:12:18.000 050 33421.02 371.19 2274.75 32.40 2012-02-19 12:12:19.000 050 33421.15 371.16 2274.82 32.40 2012-02-19 12:12:20.000 050 33421.11 371.16 2274.72 32.40 2012-02-19 12:12:21.000 050 33421.08 371.18 2274.76 32.40 2012-02-19 12:12:22.000 050 33421.06 371.17 2274.69 32.40 2012-02-19 12:12:23.000 050 33421.03 371.16 2274.75 32.40 2012-02-19 12:12:24.000 050 33421.14 371.22 2274.71 32.40 2012-02-19 12:12:25.000 050 33420.96 371.19 2274.65 32.40 2012-02-19 12:12:26.000 050 33421.00 371.20 2274.73 32.40 2012-02-19 12:12:27.000 050 33421.05 371.21 2274.74 32.40 2012-02-19 12:12:28.000 050 33420.99 371.16 2274.74 32.40 2012-02-19 12:12:29.000 050 33421.03 371.17 2274.75 32.40 2012-02-19 12:12:30.000 050 33421.04 371.21 2274.74 32.40 2012-02-19 12:12:31.000 050 33420.94 371.17 2274.75 32.40 2012-02-19 12:12:32.000 050 33420.94 371.17 2274.72 32.40 2012-02-19 12:12:33.000 050 33421.01 371.17 2274.80 32.40 2012-02-19 12:12:34.000 050 33420.99 371.16 2274.76 32.40 2012-02-19 12:12:35.000 050 33421.00 371.13 2274.86 32.40 2012-02-19 12:12:36.000 050 33421.07 371.12 2274.81 32.40 2012-02-19 12:12:37.000 050 33420.93 371.17 2274.71 32.40 2012-02-19 12:12:38.000 050 33421.00 371.16 2274.80 32.40 2012-02-19 12:12:39.000 050 33421.05 371.10 2274.76 32.40 2012-02-19 12:12:40.000 050 33420.98 371.15 2274.72 32.40 2012-02-19 12:12:41.000 050 33420.98 371.09 2274.78 32.40 2012-02-19 12:12:42.000 050 33420.96 371.09 2274.80 32.40 2012-02-19 12:12:43.000 050 33421.06 371.09 2274.82 32.40 2012-02-19 12:12:44.000 050 33420.99 371.07 2274.81 32.40 2012-02-19 12:12:45.000 050 33421.04 371.03 2274.77 32.40 2012-02-19 12:12:46.000 050 33421.02 371.08 2274.77 32.40 2012-02-19 12:12:47.000 050 33421.01 371.06 2274.82 32.40 2012-02-19 12:12:48.000 050 33420.99 371.04 2274.84 32.40 2012-02-19 12:12:48.000 050 33420.96 371.01 2274.78 32.40 2012-02-19 12:12:50.000 050 33420.91 371.02 2274.76 32.40 2012-02-19 12:12:51.000 050 33420.99 371.02 2274.76 32.40 2012-02-19 12:12:52.000 050 33420.89 370.99 2274.76 32.40 2012-02-19 12:12:53.000 050 33421.02 371.04 2274.85 32.40 2012-02-19 12:12:54.000 050 33420.99 370.99 2274.74 32.40 2012-02-19 12:12:55.000 050 33420.93 371.02 2274.73 32.40 2012-02-19 12:12:56.000 050 33420.91 371.00 2274.72 32.40 2012-02-19 12:12:57.000 050 33420.84 370.99 2274.66 32.40 2012-02-19 12:12:58.000 050 33420.84 370.98 2274.75 32.40 2012-02-19 12:12:59.000 050 33420.78 370.96 2274.79 32.40 2012-02-19 12:13:00.000 050 33420.82 370.99 2274.75 32.40 2012-02-19 12:13:01.000 050 33420.77 370.98 2274.82 32.40 2012-02-19 12:13:01.000 050 33420.79 370.98 2274.75 32.40 2012-02-19 12:13:03.000 050 33420.79 370.97 2274.76 32.40 2012-02-19 12:13:04.000 050 33420.81 371.00 2274.74 32.40 2012-02-19 12:13:05.000 050 33420.80 370.98 2274.79 32.40 2012-02-19 12:13:06.000 050 33420.87 370.96 2274.77 32.40 2012-02-19 12:13:07.000 050 33420.73 370.96 2274.76 32.40 2012-02-19 12:13:08.000 050 33420.70 370.96 2274.74 32.40 2012-02-19 12:13:09.000 050 33420.71 370.95 2274.84 32.40 2012-02-19 12:13:10.000 050 33420.66 370.94 2274.80 32.40 2012-02-19 12:13:11.000 050 33420.70 370.96 2274.82 32.40 2012-02-19 12:13:12.000 050 33420.59 370.94 2274.81 32.40 2012-02-19 12:13:13.000 050 33420.82 370.93 2274.90 32.40 2012-02-19 12:13:14.000 050 33420.64 370.89 2274.92 32.40 2012-02-19 12:13:15.000 050 33420.63 370.93 2274.82 32.40 2012-02-19 12:13:16.000 050 33420.60 370.91 2274.84 32.40 2012-02-19 12:13:17.000 050 33420.67 370.90 2274.82 32.40 2012-02-19 12:13:18.000 050 33420.58 370.92 2274.84 32.40 2012-02-19 12:13:19.000 050 33420.67 370.86 2274.82 32.40 2012-02-19 12:13:20.000 050 33420.66 370.85 2274.82 32.40 2012-02-19 12:13:21.000 050 33420.66 370.92 2274.86 32.40 2012-02-19 12:13:22.000 050 33420.68 370.91 2274.92 32.40 2012-02-19 12:13:23.000 050 33420.57 370.89 2274.89 32.40 2012-02-19 12:13:24.000 050 33420.71 370.87 2274.90 32.40 2012-02-19 12:13:25.000 050 33420.57 370.83 2274.87 32.40 2012-02-19 12:13:26.000 050 33420.58 370.85 2274.88 32.40 2012-02-19 12:13:27.000 050 33420.65 370.88 2274.87 32.40 2012-02-19 12:13:28.000 050 33420.57 370.88 2274.88 32.40 2012-02-19 12:13:29.000 050 33420.53 370.84 2274.93 32.40 2012-02-19 12:13:30.000 050 33420.60 370.86 2274.96 32.40 2012-02-19 12:13:31.000 050 33420.51 370.85 2274.93 32.40 2012-02-19 12:13:32.000 050 33420.49 370.86 2274.91 32.40 2012-02-19 12:13:33.000 050 33420.48 370.85 2274.91 32.40 2012-02-19 12:13:34.000 050 33420.43 370.84 2274.86 32.40 2012-02-19 12:13:35.000 050 33420.46 370.88 2274.91 32.40 2012-02-19 12:13:36.000 050 33420.46 370.86 2274.90 32.40 2012-02-19 12:13:37.000 050 33420.44 370.82 2274.94 32.40 2012-02-19 12:13:38.000 050 33420.41 370.79 2274.93 32.40 2012-02-19 12:13:39.000 050 33420.43 370.83 2274.95 32.40 2012-02-19 12:13:40.000 050 33420.38 370.83 2274.91 32.40 2012-02-19 12:13:41.000 050 33420.41 370.82 2274.84 32.40 2012-02-19 12:13:42.000 050 33420.32 370.84 2274.93 32.40 2012-02-19 12:13:42.000 050 33420.46 370.84 2275.01 32.40 2012-02-19 12:13:44.000 050 33420.40 370.83 2274.95 32.40 2012-02-19 12:13:45.000 050 33420.29 370.83 2274.91 32.40 2012-02-19 12:13:46.000 050 33420.39 370.85 2274.82 32.40 2012-02-19 12:13:47.000 050 33420.36 370.86 2275.00 32.40 2012-02-19 12:13:48.000 050 33420.34 370.87 2274.91 32.40 2012-02-19 12:13:49.000 050 33420.32 370.82 2274.99 32.40 2012-02-19 12:13:50.000 050 33420.32 370.86 2274.91 32.40 2012-02-19 12:13:51.000 050 33420.37 370.83 2274.95 32.40 2012-02-19 12:13:52.000 050 33420.30 370.83 2274.93 32.40 2012-02-19 12:13:53.000 050 33420.22 370.83 2275.03 32.40 2012-02-19 12:13:54.000 050 33420.32 370.84 2275.00 32.40 2012-02-19 12:13:55.000 050 33420.27 370.82 2275.00 32.40 2012-02-19 12:13:55.000 050 33420.31 370.80 2274.97 32.40 2012-02-19 12:13:57.000 050 33420.29 370.81 2274.93 32.40 2012-02-19 12:13:58.000 050 33420.25 370.80 2275.02 32.40 2012-02-19 12:13:59.000 050 33420.30 370.82 2274.96 32.40 2012-02-19 12:14:00.000 050 33420.14 370.81 2275.02 32.40 2012-02-19 12:14:01.000 050 33420.24 370.77 2274.94 32.40 2012-02-19 12:14:02.000 050 33420.19 370.78 2274.91 32.40 2012-02-19 12:14:03.000 050 33420.27 370.77 2275.03 32.40 2012-02-19 12:14:04.000 050 33420.24 370.75 2275.05 32.40 2012-02-19 12:14:05.000 050 33420.24 370.77 2275.09 32.40 2012-02-19 12:14:06.000 050 33420.19 370.78 2275.08 32.40 2012-02-19 12:14:07.000 050 33420.25 370.78 2275.03 32.40 2012-02-19 12:14:08.000 050 33420.16 370.75 2275.03 32.40 2012-02-19 12:14:09.000 050 33420.23 370.77 2275.08 32.40 2012-02-19 12:14:10.000 050 33420.16 370.69 2275.08 32.40 2012-02-19 12:14:11.000 050 33420.18 370.73 2275.01 32.40 2012-02-19 12:14:12.000 050 33420.15 370.70 2275.02 32.40 2012-02-19 12:14:13.000 050 33420.19 370.70 2274.98 32.40 2012-02-19 12:14:14.000 050 33420.10 370.70 2274.97 32.40 2012-02-19 12:14:15.000 050 33420.15 370.65 2275.06 32.40 2012-02-19 12:14:16.000 050 33420.13 370.63 2275.06 32.40 2012-02-19 12:14:17.000 050 33420.18 370.67 2275.09 32.40 2012-02-19 12:14:18.000 050 33420.24 370.65 2275.00 32.40 2012-02-19 12:14:19.000 050 33420.17 370.66 2275.00 32.40 2012-02-19 12:14:20.000 050 33420.16 370.64 2274.99 32.40 2012-02-19 12:14:21.000 050 33420.21 370.62 2275.16 32.40 2012-02-19 12:14:22.000 050 33420.21 370.57 2275.03 32.40 2012-02-19 12:14:23.000 050 33420.24 370.57 2274.99 32.40 2012-02-19 12:14:24.000 050 33420.21 370.57 2275.03 32.40 2012-02-19 12:14:25.000 050 33420.14 370.57 2275.01 32.40 2012-02-19 12:14:26.000 050 33420.12 370.57 2275.05 32.40 2012-02-19 12:14:27.000 050 33420.14 370.55 2274.96 32.40 2012-02-19 12:14:28.000 050 33420.18 370.57 2274.96 32.40 2012-02-19 12:14:29.000 050 33420.12 370.53 2274.96 32.40 2012-02-19 12:14:30.000 050 33420.09 370.55 2275.08 32.40 2012-02-19 12:14:31.000 050 33420.16 370.52 2275.00 32.40 2012-02-19 12:14:32.000 050 33420.19 370.50 2274.92 32.40 2012-02-19 12:14:33.000 050 33420.21 370.51 2274.93 32.40 2012-02-19 12:14:34.000 050 33420.22 370.49 2274.97 32.40 2012-02-19 12:14:35.000 050 33420.15 370.46 2274.86 32.40 2012-02-19 12:14:36.000 050 33420.16 370.47 2275.06 32.40 2012-02-19 12:14:36.000 050 33420.19 370.45 2274.97 32.40 2012-02-19 12:14:38.000 050 33420.15 370.44 2274.94 32.40 2012-02-19 12:14:39.000 050 33420.21 370.43 2274.94 32.40 2012-02-19 12:14:40.000 050 33420.28 370.47 2274.91 32.40 2012-02-19 12:14:41.000 050 33420.21 370.43 2274.99 32.40 2012-02-19 12:14:42.000 050 33420.19 370.44 2274.90 32.40 2012-02-19 12:14:43.000 050 33420.23 370.42 2275.01 32.40 2012-02-19 12:14:44.000 050 33420.19 370.39 2274.95 32.40 2012-02-19 12:14:45.000 050 33420.25 370.38 2274.97 32.40 2012-02-19 12:14:46.000 050 33420.15 370.38 2274.91 32.40 2012-02-19 12:14:47.000 050 33420.26 370.37 2274.99 32.40 2012-02-19 12:14:48.000 050 33420.19 370.35 2274.96 32.40 2012-02-19 12:14:49.000 050 33420.29 370.37 2275.01 32.40 2012-02-19 12:14:49.000 050 33420.21 370.35 2274.97 32.40 2012-02-19 12:14:51.000 050 33420.25 370.29 2275.00 32.40 2012-02-19 12:14:52.000 050 33420.26 370.30 2274.86 32.40 2012-02-19 12:14:53.000 050 33420.14 370.31 2274.84 32.40 2012-02-19 12:14:54.000 050 33420.17 370.35 2274.99 32.40 2012-02-19 12:14:55.000 050 33420.21 370.28 2274.85 32.40 2012-02-19 12:14:56.000 050 33420.19 370.28 2274.87 32.40 2012-02-19 12:14:57.000 050 33420.08 370.29 2274.93 32.40 2012-02-19 12:14:58.000 050 33420.19 370.30 2274.91 32.40 2012-02-19 12:14:59.000 050 33420.21 370.28 2274.87 32.40 2012-02-19 12:15:00.000 050 33420.12 370.32 2274.90 32.40 2012-02-19 12:15:01.000 050 33420.13 370.32 2274.88 32.40 2012-02-19 12:15:02.000 050 33420.12 370.29 2274.88 32.40 2012-02-19 12:15:03.000 050 33420.21 370.26 2274.92 32.40 2012-02-19 12:15:04.000 050 33420.15 370.31 2274.87 32.40 2012-02-19 12:15:05.000 050 33420.18 370.29 2274.86 32.40 2012-02-19 12:15:06.000 050 33420.13 370.27 2274.90 32.40 2012-02-19 12:15:07.000 050 33420.07 370.28 2274.97 32.40 2012-02-19 12:15:08.000 050 33420.07 370.25 2274.90 32.40 2012-02-19 12:15:09.000 050 33420.06 370.31 2274.90 32.40 2012-02-19 12:15:10.000 050 33420.09 370.25 2274.93 32.40 2012-02-19 12:15:11.000 050 33420.03 370.26 2274.95 32.40 2012-02-19 12:15:12.000 050 33420.00 370.28 2274.95 32.40 2012-02-19 12:15:13.000 050 33419.99 370.28 2274.93 32.40 2012-02-19 12:15:14.000 050 33419.96 370.26 2274.94 32.40 2012-02-19 12:15:15.000 050 33420.03 370.26 2274.92 32.40 2012-02-19 12:15:16.000 050 33419.96 370.25 2274.96 32.40 2012-02-19 12:15:17.000 050 33419.95 370.27 2275.03 32.40 2012-02-19 12:15:18.000 050 33420.03 370.30 2274.85 32.40 2012-02-19 12:15:19.000 050 33419.88 370.27 2274.97 32.40 2012-02-19 12:15:20.000 050 33419.84 370.29 2274.89 32.40 2012-02-19 12:15:21.000 050 33419.95 370.21 2274.91 32.40 2012-02-19 12:15:22.000 050 33419.87 370.26 2274.93 32.40 2012-02-19 12:15:23.000 050 33419.82 370.26 2274.91 32.40 2012-02-19 12:15:24.000 050 33419.78 370.25 2274.93 32.40 2012-02-19 12:15:25.000 050 33419.87 370.27 2274.90 32.40 2012-02-19 12:15:26.000 050 33419.78 370.26 2274.95 32.40 2012-02-19 12:15:27.000 050 33419.83 370.29 2274.98 32.40 2012-02-19 12:15:28.000 050 33419.68 370.29 2275.09 32.40 2012-02-19 12:15:29.000 050 33419.63 370.27 2274.96 32.40 2012-02-19 12:15:30.000 050 33419.81 370.30 2275.06 32.40 2012-02-19 12:15:30.000 050 33419.70 370.29 2274.94 32.40 2012-02-19 12:15:32.000 050 33419.60 370.33 2274.90 32.40 2012-02-19 12:15:33.000 050 33419.60 370.30 2275.01 32.40 2012-02-19 12:15:34.000 050 33419.57 370.34 2275.00 32.40 2012-02-19 12:15:35.000 050 33419.56 370.33 2275.01 32.40 2012-02-19 12:15:36.000 050 33419.63 370.36 2275.05 32.40 2012-02-19 12:15:37.000 050 33419.45 370.38 2275.04 32.40 2012-02-19 12:15:38.000 050 33419.61 370.39 2275.06 32.40 2012-02-19 12:15:39.000 050 33419.51 370.38 2275.07 32.40 2012-02-19 12:15:40.000 050 33419.45 370.39 2275.03 32.40 2012-02-19 12:15:41.000 050 33419.47 370.45 2275.07 32.40 2012-02-19 12:15:42.000 050 33419.39 370.41 2275.04 32.40 2012-02-19 12:15:43.000 050 33419.44 370.45 2275.05 32.40 2012-02-19 12:15:43.000 050 33419.38 370.44 2275.12 32.40 2012-02-19 12:15:45.000 050 33419.41 370.47 2275.19 32.40 2012-02-19 12:15:46.000 050 33419.39 370.40 2275.12 32.40 2012-02-19 12:15:47.000 050 33419.33 370.42 2275.12 32.40 2012-02-19 12:15:48.000 050 33419.32 370.42 2275.25 32.40 2012-02-19 12:15:49.000 050 33419.31 370.42 2275.19 32.40 2012-02-19 12:15:50.000 050 33419.36 370.37 2275.19 32.40 2012-02-19 12:15:51.000 050 33419.31 370.40 2275.19 32.40 2012-02-19 12:15:52.000 050 33419.35 370.40 2275.27 32.40 2012-02-19 12:15:53.000 050 33419.37 370.41 2275.20 32.40 2012-02-19 12:15:54.000 050 33419.36 370.32 2275.24 32.40 2012-02-19 12:15:55.000 050 33419.35 370.38 2275.29 32.40 2012-02-19 12:15:56.000 050 33419.32 370.38 2275.31 32.40 2012-02-19 12:15:57.000 050 33419.28 370.38 2275.30 32.40 2012-02-19 12:15:58.000 050 33419.34 370.36 2275.19 32.40 2012-02-19 12:15:59.000 050 33419.27 370.33 2275.24 32.40 2012-02-19 12:16:00.000 050 33419.32 370.35 2275.29 32.40 2012-02-19 12:16:01.000 050 33419.37 370.35 2275.28 32.40 2012-02-19 12:16:02.000 050 33419.30 370.34 2275.25 32.40 2012-02-19 12:16:03.000 050 33419.25 370.34 2275.22 32.40 2012-02-19 12:16:04.000 050 33419.31 370.32 2275.24 32.40 2012-02-19 12:16:05.000 050 33419.26 370.34 2275.30 32.40 2012-02-19 12:16:06.000 050 33419.29 370.34 2275.26 32.40 2012-02-19 12:16:07.000 050 33419.30 370.34 2275.32 32.40 2012-02-19 12:16:08.000 050 33419.17 370.36 2275.33 32.40 2012-02-19 12:16:09.000 050 33419.28 370.35 2275.36 32.40 2012-02-19 12:16:10.000 050 33419.22 370.34 2275.28 32.40 2012-02-19 12:16:11.000 050 33419.34 370.32 2275.31 32.40 2012-02-19 12:16:12.000 050 33419.21 370.36 2275.32 32.40 2012-02-19 12:16:13.000 050 33419.20 370.35 2275.35 32.40 2012-02-19 12:16:14.000 050 33419.16 370.34 2275.31 32.40 2012-02-19 12:16:15.000 050 33419.26 370.27 2275.36 32.40 2012-02-19 12:16:16.000 050 33419.26 370.30 2275.32 32.40 2012-02-19 12:16:17.000 050 33419.27 370.28 2275.33 32.40 2012-02-19 12:16:18.000 050 33419.28 370.32 2275.40 32.40 2012-02-19 12:16:19.000 050 33419.28 370.28 2275.31 32.40 2012-02-19 12:16:20.000 050 33419.27 370.28 2275.33 32.40 2012-02-19 12:16:21.000 050 33419.29 370.31 2275.26 32.40 2012-02-19 12:16:22.000 050 33419.26 370.27 2275.29 32.40 2012-02-19 12:16:23.000 050 33419.23 370.28 2275.34 32.40 2012-02-19 12:16:24.000 050 33419.31 370.27 2275.33 32.40 2012-02-19 12:16:24.000 050 33419.13 370.28 2275.34 32.40 2012-02-19 12:16:26.000 050 33419.11 370.25 2275.32 32.40 2012-02-19 12:16:27.000 050 33419.16 370.29 2275.23 32.40 2012-02-19 12:16:28.000 050 33419.17 370.27 2275.30 32.40 2012-02-19 12:16:29.000 050 33419.11 370.25 2275.28 32.40 2012-02-19 12:16:30.000 050 33419.05 370.24 2275.30 32.40 2012-02-19 12:16:31.000 050 33419.14 370.28 2275.30 32.40 2012-02-19 12:16:32.000 050 33419.13 370.26 2275.29 32.40 2012-02-19 12:16:33.000 050 33419.10 370.26 2275.30 32.40 2012-02-19 12:16:34.000 050 33419.21 370.25 2275.32 32.40 2012-02-19 12:16:35.000 050 33419.16 370.23 2275.24 32.40 2012-02-19 12:16:36.000 050 33419.02 370.27 2275.35 32.40 2012-02-19 12:16:37.000 050 33419.00 370.23 2275.30 32.40 2012-02-19 12:16:37.000 050 33419.07 370.23 2275.31 32.40 2012-02-19 12:16:39.000 050 33419.07 370.25 2275.34 32.40 2012-02-19 12:16:40.000 050 33419.11 370.25 2275.28 32.40 2012-02-19 12:16:41.000 050 33419.11 370.24 2275.43 32.40 2012-02-19 12:16:42.000 050 33419.00 370.24 2275.30 32.40 2012-02-19 12:16:43.000 050 33419.16 370.26 2275.28 32.40 2012-02-19 12:16:44.000 050 33419.08 370.26 2275.34 32.40 2012-02-19 12:16:45.000 050 33419.12 370.27 2275.45 32.40 2012-02-19 12:16:46.000 050 33419.04 370.26 2275.29 32.40 2012-02-19 12:16:47.000 050 33418.97 370.29 2275.36 32.40 2012-02-19 12:16:48.000 050 33419.16 370.26 2275.39 32.40 2012-02-19 12:16:49.000 050 33418.96 370.20 2275.37 32.40 2012-02-19 12:16:50.000 050 33419.01 370.22 2275.32 32.40 2012-02-19 12:16:51.000 050 33419.04 370.24 2275.37 32.40 2012-02-19 12:16:52.000 050 33419.11 370.22 2275.38 32.40 2012-02-19 12:16:53.000 050 33419.06 370.24 2275.32 32.40 2012-02-19 12:16:54.000 050 33419.07 370.24 2275.45 32.40 2012-02-19 12:16:55.000 050 33419.04 370.18 2275.32 32.40 2012-02-19 12:16:56.000 050 33418.98 370.19 2275.39 32.40 2012-02-19 12:16:57.000 050 33418.97 370.22 2275.43 32.40 2012-02-19 12:16:58.000 050 33419.00 370.16 2275.36 32.40 2012-02-19 12:16:59.000 050 33419.03 370.18 2275.35 32.40 2012-02-19 12:17:00.000 050 33419.11 370.08 2275.45 32.40 2012-02-19 12:17:01.000 050 33419.01 370.16 2275.35 32.40 2012-02-19 12:17:02.000 050 33419.03 370.17 2275.38 32.40 2012-02-19 12:17:03.000 050 33419.06 370.16 2275.36 32.40 2012-02-19 12:17:04.000 050 33419.06 370.15 2275.32 32.40 2012-02-19 12:17:05.000 050 33419.04 370.14 2275.32 32.40 2012-02-19 12:17:06.000 050 33419.04 370.14 2275.43 32.40 2012-02-19 12:17:07.000 050 33419.02 370.16 2275.40 32.40 2012-02-19 12:17:08.000 050 33419.00 370.16 2275.36 32.40 2012-02-19 12:17:09.000 050 33419.04 370.18 2275.43 32.40 2012-02-19 12:17:10.000 050 33418.97 370.16 2275.41 32.40 2012-02-19 12:17:11.000 050 33419.00 370.17 2275.40 32.40 2012-02-19 12:17:12.000 050 33419.04 370.15 2275.36 32.40 2012-02-19 12:17:13.000 050 33418.89 370.20 2275.46 32.40 2012-02-19 12:17:14.000 050 33418.97 370.18 2275.40 32.40 2012-02-19 12:17:15.000 050 33418.92 370.18 2275.32 32.40 2012-02-19 12:17:16.000 050 33419.00 370.22 2275.41 32.40 2012-02-19 12:17:17.000 050 33418.93 370.22 2275.36 32.40 2012-02-19 12:17:18.000 050 33418.99 370.20 2275.45 32.40 2012-02-19 12:17:18.000 050 33418.88 370.21 2275.46 32.40 2012-02-19 12:17:20.000 050 33418.89 370.20 2275.38 32.40 2012-02-19 12:17:21.000 050 33418.92 370.17 2275.49 32.40 2012-02-19 12:17:22.000 050 33418.89 370.19 2275.49 32.40 2012-02-19 12:17:23.000 050 33418.86 370.15 2275.37 32.40 2012-02-19 12:17:24.000 050 33418.86 370.20 2275.36 32.40 2012-02-19 12:17:25.000 050 33418.94 370.13 2275.46 32.40 2012-02-19 12:17:26.000 050 33418.88 370.17 2275.48 32.40 2012-02-19 12:17:27.000 050 33418.92 370.19 2275.42 32.40 2012-02-19 12:17:28.000 050 33418.93 370.20 2275.46 32.40 2012-02-19 12:17:29.000 050 33418.93 370.15 2275.43 32.40 2012-02-19 12:17:30.000 050 33418.94 370.12 2275.39 32.40 2012-02-19 12:17:31.000 050 33418.94 370.14 2275.39 32.40 2012-02-19 12:17:31.000 050 33418.84 370.12 2275.40 32.40 2012-02-19 12:17:33.000 050 33418.98 370.12 2275.46 32.40 2012-02-19 12:17:34.000 050 33418.89 370.12 2275.46 32.40 2012-02-19 12:17:35.000 050 33418.92 370.08 2275.41 32.40 2012-02-19 12:17:36.000 050 33418.80 370.11 2275.45 32.40 2012-02-19 12:17:37.000 050 33418.89 370.13 2275.41 32.40 2012-02-19 12:17:38.000 050 33418.83 370.10 2275.41 32.40 2012-02-19 12:17:39.000 050 33418.81 370.11 2275.50 32.40 2012-02-19 12:17:40.000 050 33418.75 370.10 2275.48 32.40 2012-02-19 12:17:41.000 050 33418.70 370.11 2275.46 32.40 2012-02-19 12:17:42.000 050 33418.80 370.12 2275.46 32.40 2012-02-19 12:17:43.000 050 33418.94 370.14 2275.35 32.40 2012-02-19 12:17:44.000 050 33418.78 370.13 2275.40 32.40 2012-02-19 12:17:45.000 050 33418.76 370.18 2275.49 32.40 2012-02-19 12:17:46.000 050 33418.84 370.19 2275.46 32.40 2012-02-19 12:17:47.000 050 33418.79 370.10 2275.43 32.40 2012-02-19 12:17:48.000 050 33418.71 370.16 2275.47 32.40 2012-02-19 12:17:49.000 050 33418.81 370.16 2275.32 32.40 2012-02-19 12:17:50.000 050 33418.74 370.12 2275.37 32.40 2012-02-19 12:17:51.000 050 33418.69 370.17 2275.43 32.40 2012-02-19 12:17:52.000 050 33418.71 370.17 2275.51 32.40 2012-02-19 12:17:53.000 050 33418.66 370.18 2275.45 32.40 2012-02-19 12:17:54.000 050 33418.67 370.17 2275.44 32.40 2012-02-19 12:17:55.000 050 33418.69 370.17 2275.49 32.40 2012-02-19 12:17:56.000 050 33418.65 370.18 2275.43 32.40 2012-02-19 12:17:57.000 050 33418.68 370.15 2275.52 32.40 2012-02-19 12:17:58.000 050 33418.56 370.15 2275.55 32.40 2012-02-19 12:17:59.000 050 33418.55 370.20 2275.53 32.40 2012-02-19 12:18:00.000 050 33418.64 370.21 2275.46 32.40 2012-02-19 12:18:01.000 050 33418.47 370.20 2275.50 32.40 2012-02-19 12:18:02.000 050 33418.49 370.18 2275.50 32.40 2012-02-19 12:18:03.000 050 33418.51 370.19 2275.47 32.40 2012-02-19 12:18:04.000 050 33418.54 370.22 2275.53 32.40 2012-02-19 12:18:05.000 050 33418.56 370.19 2275.49 32.40 2012-02-19 12:18:06.000 050 33418.54 370.16 2275.45 32.40 2012-02-19 12:18:07.000 050 33418.51 370.20 2275.52 32.40 2012-02-19 12:18:08.000 050 33418.47 370.16 2275.56 32.40 2012-02-19 12:18:09.000 050 33418.51 370.19 2275.53 32.40 2012-02-19 12:18:10.000 050 33418.52 370.17 2275.56 32.40 2012-02-19 12:18:11.000 050 33418.50 370.17 2275.61 32.40 2012-02-19 12:18:12.000 050 33418.47 370.16 2275.50 32.40 2012-02-19 12:18:12.000 050 33418.47 370.21 2275.56 32.40 2012-02-19 12:18:14.000 050 33418.50 370.16 2275.62 32.40 2012-02-19 12:18:15.000 050 33418.45 370.18 2275.53 32.40 2012-02-19 12:18:16.000 050 33418.51 370.24 2275.60 32.40 2012-02-19 12:18:17.000 050 33418.54 370.15 2275.54 32.40 2012-02-19 12:18:18.000 050 33418.30 370.17 2275.53 32.40 2012-02-19 12:18:19.000 050 33418.48 370.20 2275.55 32.40 2012-02-19 12:18:20.000 050 33418.43 370.18 2275.58 32.40 2012-02-19 12:18:21.000 050 33418.39 370.24 2275.58 32.40 2012-02-19 12:18:22.000 050 33418.39 370.25 2275.61 32.40 2012-02-19 12:18:23.000 050 33418.29 370.21 2275.55 32.40 2012-02-19 12:18:24.000 050 33418.42 370.25 2275.63 32.40 2012-02-19 12:18:25.000 050 33418.30 370.24 2275.52 32.40 2012-02-19 12:18:25.000 050 33418.35 370.25 2275.62 32.40 2012-02-19 12:18:27.000 050 33418.30 370.26 2275.61 32.40 2012-02-19 12:18:28.000 050 33418.30 370.21 2275.67 32.40 2012-02-19 12:18:29.000 050 33418.27 370.21 2275.59 32.40 2012-02-19 12:18:30.000 050 33418.18 370.24 2275.58 32.40 2012-02-19 12:18:31.000 050 33418.26 370.25 2275.64 32.40 2012-02-19 12:18:32.000 050 33418.23 370.27 2275.63 32.40 2012-02-19 12:18:33.000 050 33418.31 370.26 2275.59 32.40 2012-02-19 12:18:34.000 050 33418.31 370.21 2275.63 32.40 2012-02-19 12:18:35.000 050 33418.20 370.21 2275.57 32.40 2012-02-19 12:18:36.000 050 33418.29 370.20 2275.61 32.40 2012-02-19 12:18:37.000 050 33418.36 370.26 2275.64 32.40 2012-02-19 12:18:38.000 050 33418.23 370.22 2275.64 32.40 2012-02-19 12:18:39.000 050 33418.29 370.19 2275.59 32.40 2012-02-19 12:18:40.000 050 33418.36 370.23 2275.66 32.40 2012-02-19 12:18:41.000 050 33418.38 370.16 2275.72 32.40 2012-02-19 12:18:42.000 050 33418.30 370.18 2275.74 32.40 2012-02-19 12:18:43.000 050 33418.35 370.17 2275.58 32.40 2012-02-19 12:18:44.000 050 33418.28 370.17 2275.59 32.40 2012-02-19 12:18:45.000 050 33418.30 370.17 2275.65 32.40 2012-02-19 12:18:46.000 050 33418.23 370.15 2275.64 32.40 2012-02-19 12:18:47.000 050 33418.27 370.17 2275.64 32.40 2012-02-19 12:18:48.000 050 33418.22 370.12 2275.68 32.40 2012-02-19 12:18:49.000 050 33418.32 370.12 2275.74 32.40 2012-02-19 12:18:50.000 050 33418.27 370.15 2275.71 32.40 2012-02-19 12:18:51.000 050 33418.26 370.14 2275.56 32.40 2012-02-19 12:18:52.000 050 33418.22 370.14 2275.64 32.40 2012-02-19 12:18:53.000 050 33418.24 370.09 2275.71 32.40 2012-02-19 12:18:54.000 050 33418.30 370.10 2275.69 32.40 2012-02-19 12:18:55.000 050 33418.20 370.10 2275.66 32.40 2012-02-19 12:18:56.000 050 33418.15 370.10 2275.66 32.40 2012-02-19 12:18:57.000 050 33418.27 370.10 2275.65 32.40 2012-02-19 12:18:58.000 050 33418.24 370.12 2275.67 32.40 2012-02-19 12:18:59.000 050 33418.20 370.14 2275.74 32.40 2012-02-19 12:19:00.000 050 33418.20 370.10 2275.72 32.40 2012-02-19 12:19:01.000 050 33418.23 370.12 2275.65 32.40 2012-02-19 12:19:02.000 050 33418.18 370.09 2275.67 32.40 2012-02-19 12:19:03.000 050 33418.21 370.12 2275.66 32.40 2012-02-19 12:19:04.000 050 33418.10 370.15 2275.66 32.40 2012-02-19 12:19:05.000 050 33418.10 370.10 2275.68 32.40 2012-02-19 12:19:06.000 050 33418.18 370.20 2275.68 32.40 2012-02-19 12:19:06.000 050 33418.07 370.18 2275.75 32.40 2012-02-19 12:19:08.000 050 33418.03 370.16 2275.66 32.40 2012-02-19 12:19:09.000 050 33418.10 370.15 2275.69 32.40 2012-02-19 12:19:10.000 050 33418.05 370.20 2275.65 32.40 2012-02-19 12:19:11.000 050 33418.07 370.18 2275.73 32.40 2012-02-19 12:19:12.000 050 33417.94 370.17 2275.73 32.40 2012-02-19 12:19:13.000 050 33418.09 370.16 2275.79 32.40 2012-02-19 12:19:14.000 050 33418.06 370.15 2275.74 32.40 2012-02-19 12:19:15.000 050 33417.93 370.14 2275.74 32.40 2012-02-19 12:19:16.000 050 33417.99 370.18 2275.77 32.40 2012-02-19 12:19:17.000 050 33418.00 370.17 2275.77 32.40 2012-02-19 12:19:18.000 050 33418.02 370.17 2275.74 32.40 2012-02-19 12:19:19.000 050 33418.02 370.15 2275.68 32.40 2012-02-19 12:19:19.000 050 33417.99 370.09 2275.71 32.40 2012-02-19 12:19:21.000 050 33418.01 370.11 2275.81 32.40 2012-02-19 12:19:22.000 050 33418.14 370.10 2275.74 32.40 2012-02-19 12:19:23.000 050 33418.06 370.09 2275.77 32.40 2012-02-19 12:19:24.000 050 33418.02 370.07 2275.77 32.40 2012-02-19 12:19:25.000 050 33418.07 370.08 2275.81 32.40 2012-02-19 12:19:26.000 050 33418.04 370.05 2275.70 32.40 2012-02-19 12:19:27.000 050 33418.12 370.00 2275.72 32.40 2012-02-19 12:19:28.000 050 33418.15 370.05 2275.77 32.40 2012-02-19 12:19:29.000 050 33418.13 370.06 2275.78 32.40 2012-02-19 12:19:30.000 050 33418.07 369.99 2275.80 32.40 2012-02-19 12:19:31.000 050 33418.17 370.01 2275.74 32.40 2012-02-19 12:19:32.000 050 33418.03 369.99 2275.73 32.40 2012-02-19 12:19:33.000 050 33418.14 370.00 2275.71 32.40 2012-02-19 12:19:34.000 050 33418.04 370.06 2275.74 32.40 2012-02-19 12:19:35.000 050 33418.08 370.03 2275.77 32.40 2012-02-19 12:19:36.000 050 33418.05 370.05 2275.78 32.40 2012-02-19 12:19:37.000 050 33417.96 370.04 2275.70 32.40 2012-02-19 12:19:38.000 050 33418.01 370.06 2275.70 32.40 2012-02-19 12:19:39.000 050 33417.99 370.04 2275.70 32.40 2012-02-19 12:19:40.000 050 33417.96 370.06 2275.74 32.40 2012-02-19 12:19:41.000 050 33417.98 370.08 2275.72 32.40 2012-02-19 12:19:42.000 050 33418.05 370.03 2275.81 32.40 2012-02-19 12:19:43.000 050 33417.98 370.05 2275.74 32.40 2012-02-19 12:19:44.000 050 33418.02 370.06 2275.71 32.40 2012-02-19 12:19:45.000 050 33418.03 370.05 2275.72 32.39 2012-02-19 12:19:46.000 050 33417.96 370.05 2275.77 32.40 2012-02-19 12:19:47.000 050 33418.01 370.02 2275.75 32.40 2012-02-19 12:19:48.000 050 33417.96 370.02 2275.75 32.40 2012-02-19 12:19:49.000 050 33418.01 370.07 2275.76 32.40 2012-02-19 12:19:50.000 050 33418.15 370.09 2275.72 32.39 2012-02-19 12:19:51.000 050 33418.04 370.03 2275.75 32.40 2012-02-19 12:19:52.000 050 33418.01 370.06 2275.80 32.40 2012-02-19 12:19:53.000 050 33418.04 370.01 2275.84 32.39 2012-02-19 12:19:54.000 050 33418.05 370.07 2275.80 32.40 2012-02-19 12:19:55.000 050 33418.00 370.02 2275.74 32.40 2012-02-19 12:19:56.000 050 33418.12 370.01 2275.76 32.40 2012-02-19 12:19:57.000 050 33418.01 369.99 2275.76 32.39 2012-02-19 12:19:58.000 050 33418.09 370.02 2275.79 32.40 2012-02-19 12:19:59.000 050 33418.10 370.03 2275.80 32.40 2012-02-19 12:20:00.000 050 33418.01 370.02 2275.75 32.40 2012-02-19 12:20:00.000 050 33418.08 369.96 2275.87 32.40 2012-02-19 12:20:02.000 050 33418.05 370.00 2275.79 32.40 2012-02-19 12:20:03.000 050 33418.05 369.95 2275.72 32.39 2012-02-19 12:20:04.000 050 33417.97 369.98 2275.75 32.40 2012-02-19 12:20:05.000 050 33418.11 369.97 2275.72 32.40 2012-02-19 12:20:06.000 050 33418.02 369.93 2275.70 32.39 2012-02-19 12:20:07.000 050 33418.10 369.95 2275.70 32.39 2012-02-19 12:20:08.000 050 33418.11 369.91 2275.73 32.39 2012-02-19 12:20:09.000 050 33417.96 369.89 2275.76 32.39 2012-02-19 12:20:10.000 050 33418.05 369.96 2275.67 32.40 2012-02-19 12:20:11.000 050 33417.97 369.92 2275.70 32.40 2012-02-19 12:20:12.000 050 33418.01 369.94 2275.74 32.40 2012-02-19 12:20:13.000 050 33418.06 369.96 2275.81 32.40 2012-02-19 12:20:13.000 050 33417.87 369.92 2275.71 32.40 2012-02-19 12:20:15.000 050 33417.99 369.92 2275.74 32.40 2012-02-19 12:20:16.000 050 33417.99 369.91 2275.66 32.39 2012-02-19 12:20:17.000 050 33418.00 369.89 2275.83 32.39 2012-02-19 12:20:18.000 050 33418.01 369.95 2275.75 32.40 2012-02-19 12:20:19.000 050 33418.07 369.93 2275.76 32.40 2012-02-19 12:20:20.000 050 33418.02 369.94 2275.73 32.39 2012-02-19 12:20:21.000 050 33418.04 369.91 2275.74 32.39 2012-02-19 12:20:22.000 050 33418.04 369.93 2275.74 32.39 2012-02-19 12:20:23.000 050 33418.10 369.95 2275.69 32.40 2012-02-19 12:20:24.000 050 33418.05 369.99 2275.71 32.39 2012-02-19 12:20:25.000 050 33417.99 369.90 2275.78 32.39 2012-02-19 12:20:26.000 050 33418.04 369.96 2275.74 32.40 2012-02-19 12:20:27.000 050 33417.92 369.97 2275.71 32.40 2012-02-19 12:20:28.000 050 33417.98 369.95 2275.70 32.39 2012-02-19 12:20:29.000 050 33417.98 369.93 2275.74 32.39 2012-02-19 12:20:30.000 050 33417.94 369.96 2275.66 32.40 2012-02-19 12:20:31.000 050 33417.99 369.93 2275.71 32.40 2012-02-19 12:20:32.000 050 33417.98 369.93 2275.80 32.39 2012-02-19 12:20:33.000 050 33417.98 369.95 2275.78 32.39 2012-02-19 12:20:34.000 050 33417.96 369.93 2275.74 32.39 2012-02-19 12:20:35.000 050 33417.97 369.94 2275.71 32.39 2012-02-19 12:20:36.000 050 33417.95 369.92 2275.74 32.39 2012-02-19 12:20:37.000 050 33417.94 369.90 2275.71 32.39 2012-02-19 12:20:38.000 050 33418.04 369.89 2275.69 32.39 2012-02-19 12:20:39.000 050 33417.97 369.89 2275.69 32.39 2012-02-19 12:20:40.000 050 33418.01 369.89 2275.75 32.39 2012-02-19 12:20:41.000 050 33418.04 369.89 2275.73 32.39 2012-02-19 12:20:42.000 050 33418.03 369.90 2275.78 32.39 2012-02-19 12:20:43.000 050 33417.89 369.88 2275.68 32.39 2012-02-19 12:20:44.000 050 33417.96 369.90 2275.66 32.39 2012-02-19 12:20:45.000 050 33417.96 369.91 2275.65 32.39 2012-02-19 12:20:46.000 050 33417.98 369.86 2275.69 32.39 2012-02-19 12:20:47.000 050 33418.01 369.87 2275.77 32.39 2012-02-19 12:20:48.000 050 33418.01 369.88 2275.74 32.39 2012-02-19 12:20:49.000 050 33417.95 369.88 2275.73 32.39 2012-02-19 12:20:50.000 050 33418.00 369.86 2275.75 32.39 2012-02-19 12:20:51.000 050 33418.04 369.84 2275.70 32.39 2012-02-19 12:20:52.000 050 33417.88 369.83 2275.71 32.39 2012-02-19 12:20:53.000 050 33417.92 369.89 2275.68 32.39 2012-02-19 12:20:54.000 050 33417.93 369.83 2275.71 32.39 2012-02-19 12:20:54.000 050 33417.92 369.89 2275.71 32.39 2012-02-19 12:20:56.000 050 33417.99 369.86 2275.68 32.39 2012-02-19 12:20:57.000 050 33417.91 369.84 2275.68 32.39 2012-02-19 12:20:58.000 050 33417.97 369.89 2275.67 32.39 2012-02-19 12:20:59.000 050 33417.95 369.88 2275.69 32.39 2012-02-19 12:21:00.000 050 33417.97 369.91 2275.72 32.39 2012-02-19 12:21:01.000 050 33418.00 369.84 2275.61 32.39 2012-02-19 12:21:02.000 050 33417.89 369.85 2275.64 32.39 2012-02-19 12:21:03.000 050 33417.96 369.86 2275.71 32.39 2012-02-19 12:21:04.000 050 33417.95 369.89 2275.66 32.39 2012-02-19 12:21:05.000 050 33417.95 369.91 2275.72 32.39 2012-02-19 12:21:06.000 050 33417.90 369.85 2275.69 32.39 2012-02-19 12:21:07.000 050 33417.93 369.87 2275.74 32.39 2012-02-19 12:21:07.000 050 33417.92 369.88 2275.68 32.39 2012-02-19 12:21:09.000 050 33417.92 369.89 2275.68 32.39 2012-02-19 12:21:10.000 050 33417.93 369.88 2275.62 32.39 2012-02-19 12:21:11.000 050 33417.95 369.91 2275.64 32.39 2012-02-19 12:21:12.000 050 33417.85 369.90 2275.65 32.39 2012-02-19 12:21:13.000 050 33418.01 369.92 2275.71 32.39 2012-02-19 12:21:14.000 050 33417.85 369.87 2275.74 32.39 2012-02-19 12:21:15.000 050 33417.96 369.92 2275.68 32.39 2012-02-19 12:21:16.000 050 33417.88 369.88 2275.73 32.39 2012-02-19 12:21:17.000 050 33417.90 369.87 2275.68 32.39 2012-02-19 12:21:18.000 050 33417.93 369.89 2275.72 32.39 2012-02-19 12:21:19.000 050 33417.81 369.85 2275.70 32.39 2012-02-19 12:21:20.000 050 33417.87 369.93 2275.66 32.39 2012-02-19 12:21:21.000 050 33417.80 369.93 2275.65 32.39 2012-02-19 12:21:22.000 050 33417.76 369.89 2275.75 32.39 2012-02-19 12:21:23.000 050 33417.88 369.92 2275.75 32.39 2012-02-19 12:21:24.000 050 33417.85 369.91 2275.68 32.39 2012-02-19 12:21:25.000 050 33417.80 369.90 2275.72 32.39 2012-02-19 12:21:26.000 050 33417.90 369.97 2275.64 32.39 2012-02-19 12:21:27.000 050 33417.77 369.95 2275.71 32.39 2012-02-19 12:21:28.000 050 33417.76 369.94 2275.72 32.39 2012-02-19 12:21:29.000 050 33417.85 370.00 2275.72 32.39 2012-02-19 12:21:30.000 050 33417.67 369.97 2275.72 32.39 2012-02-19 12:21:31.000 050 33417.77 370.00 2275.70 32.39 2012-02-19 12:21:32.000 050 33417.80 370.01 2275.68 32.39 2012-02-19 12:21:33.000 050 33417.77 370.01 2275.71 32.39 2012-02-19 12:21:34.000 050 33417.70 369.99 2275.78 32.39 2012-02-19 12:21:35.000 050 33417.69 370.01 2275.70 32.39 2012-02-19 12:21:36.000 050 33417.77 369.99 2275.83 32.39 2012-02-19 12:21:37.000 050 33417.62 370.04 2275.74 32.39 2012-02-19 12:21:38.000 050 33417.74 370.04 2275.83 32.39 2012-02-19 12:21:39.000 050 33417.62 370.04 2275.79 32.39 2012-02-19 12:21:40.000 050 33417.61 370.02 2275.72 32.39 2012-02-19 12:21:41.000 050 33417.59 370.10 2275.75 32.39 2012-02-19 12:21:42.000 050 33417.54 370.05 2275.71 32.39 2012-02-19 12:21:43.000 050 33417.63 370.07 2275.89 32.39 2012-02-19 12:21:44.000 050 33417.60 370.08 2275.77 32.39 2012-02-19 12:21:45.000 050 33417.57 370.07 2275.83 32.39 2012-02-19 12:21:46.000 050 33417.58 370.08 2275.84 32.39 2012-02-19 12:21:47.000 050 33417.52 370.08 2275.84 32.39 2012-02-19 12:21:48.000 050 33417.50 370.07 2275.86 32.39 2012-02-19 12:21:48.000 050 33417.48 370.10 2275.84 32.39 2012-02-19 12:21:50.000 050 33417.57 370.10 2275.87 32.39 2012-02-19 12:21:51.000 050 33417.50 370.08 2275.86 32.39 2012-02-19 12:21:52.000 050 33417.46 370.14 2275.87 32.39 2012-02-19 12:21:53.000 050 33417.46 370.15 2275.89 32.39 2012-02-19 12:21:54.000 050 33417.46 370.12 2275.86 32.39 2012-02-19 12:21:55.000 050 33417.43 370.11 2275.92 32.39 2012-02-19 12:21:56.000 050 33417.39 370.16 2275.95 32.39 2012-02-19 12:21:57.000 050 33417.49 370.12 2275.97 32.39 2012-02-19 12:21:58.000 050 33417.37 370.15 2275.96 32.39 2012-02-19 12:21:59.000 050 33417.40 370.15 2275.81 32.39 2012-02-19 12:22:00.000 050 33417.43 370.11 2275.85 32.39 2012-02-19 12:22:01.000 050 33417.42 370.17 2275.81 32.39 2012-02-19 12:22:01.000 050 33417.34 370.19 2275.92 32.39 2012-02-19 12:22:03.000 050 33417.32 370.19 2275.90 32.39 2012-02-19 12:22:04.000 050 33417.32 370.20 2275.97 32.39 2012-02-19 12:22:05.000 050 33417.34 370.20 2275.96 32.39 2012-02-19 12:22:06.000 050 33417.22 370.19 2275.88 32.39 2012-02-19 12:22:07.000 050 33417.39 370.17 2275.99 32.39 2012-02-19 12:22:08.000 050 33417.24 370.24 2276.06 32.39 2012-02-19 12:22:09.000 050 33417.22 370.24 2276.03 32.39 2012-02-19 12:22:10.000 050 33417.19 370.23 2276.01 32.39 2012-02-19 12:22:11.000 050 33417.18 370.23 2276.03 32.39 2012-02-19 12:22:12.000 050 33417.18 370.22 2276.04 32.39 2012-02-19 12:22:13.000 050 33417.33 370.23 2276.06 32.39 2012-02-19 12:22:14.000 050 33417.15 370.20 2275.99 32.39 2012-02-19 12:22:15.000 050 33417.19 370.21 2276.09 32.39 2012-02-19 12:22:16.000 050 33417.28 370.28 2276.12 32.39 2012-02-19 12:22:17.000 050 33417.22 370.24 2276.08 32.39 2012-02-19 12:22:18.000 050 33417.30 370.22 2275.99 32.39 2012-02-19 12:22:19.000 050 33417.19 370.32 2276.08 32.39 2012-02-19 12:22:20.000 050 33417.08 370.26 2276.08 32.39 2012-02-19 12:22:21.000 050 33417.14 370.25 2276.03 32.39 2012-02-19 12:22:22.000 050 33417.12 370.22 2276.05 32.39 2012-02-19 12:22:23.000 050 33417.12 370.26 2276.17 32.39 2012-02-19 12:22:24.000 050 33417.18 370.24 2276.08 32.39 2012-02-19 12:22:25.000 050 33417.11 370.27 2276.09 32.39 2012-02-19 12:22:26.000 050 33417.14 370.21 2276.07 32.39 2012-02-19 12:22:27.000 050 33417.10 370.20 2276.08 32.39 2012-02-19 12:22:28.000 050 33417.05 370.25 2276.05 32.39 2012-02-19 12:22:29.000 050 33417.07 370.20 2276.15 32.39 2012-02-19 12:22:30.000 050 33417.05 370.26 2276.14 32.39 2012-02-19 12:22:31.000 050 33417.01 370.23 2276.21 32.39 2012-02-19 12:22:32.000 050 33417.03 370.20 2276.17 32.39 2012-02-19 12:22:33.000 050 33417.02 370.22 2276.17 32.39 2012-02-19 12:22:34.000 050 33417.03 370.28 2276.11 32.39 2012-02-19 12:22:35.000 050 33417.05 370.31 2276.15 32.39 2012-02-19 12:22:36.000 050 33416.96 370.34 2276.18 32.39 2012-02-19 12:22:37.000 050 33416.92 370.33 2276.14 32.39 2012-02-19 12:22:38.000 050 33417.00 370.31 2276.19 32.39 2012-02-19 12:22:39.000 050 33416.94 370.31 2276.21 32.39 2012-02-19 12:22:40.000 050 33416.90 370.34 2276.19 32.39 2012-02-19 12:22:41.000 050 33416.93 370.36 2276.15 32.39 2012-02-19 12:22:42.000 050 33416.92 370.35 2276.17 32.39 2012-02-19 12:22:42.000 050 33416.86 370.37 2276.18 32.39 2012-02-19 12:22:44.000 050 33416.86 370.39 2276.28 32.39 2012-02-19 12:22:45.000 050 33416.92 370.36 2276.29 32.39 2012-02-19 12:22:46.000 050 33416.91 370.33 2276.26 32.39 2012-02-19 12:22:47.000 050 33416.89 370.35 2276.15 32.39 2012-02-19 12:22:48.000 050 33416.93 370.34 2276.17 32.39 2012-02-19 12:22:49.000 050 33416.88 370.30 2276.24 32.39 2012-02-19 12:22:50.000 050 33416.91 370.33 2276.21 32.39 2012-02-19 12:22:51.000 050 33416.93 370.32 2276.18 32.39 2012-02-19 12:22:52.000 050 33416.89 370.30 2276.24 32.39 2012-02-19 12:22:53.000 050 33416.82 370.36 2276.22 32.39 2012-02-19 12:22:54.000 050 33416.99 370.33 2276.22 32.39 2012-02-19 12:22:55.000 050 33416.88 370.32 2276.23 32.39 2012-02-19 12:22:55.000 050 33416.77 370.31 2276.35 32.39 2012-02-19 12:22:57.000 050 33416.75 370.33 2276.29 32.39 2012-02-19 12:22:58.000 050 33416.79 370.38 2276.25 32.39 2012-02-19 12:22:59.000 050 33416.84 370.40 2276.20 32.39 2012-02-19 12:23:00.000 050 33416.80 370.37 2276.21 32.39 2012-02-19 12:23:01.000 050 33416.71 370.35 2276.18 32.39 2012-02-19 12:23:02.000 050 33416.74 370.41 2276.26 32.39 2012-02-19 12:23:03.000 050 33416.71 370.42 2276.22 32.39 2012-02-19 12:23:04.000 050 33416.72 370.40 2276.17 32.39 2012-02-19 12:23:05.000 050 33416.74 370.40 2276.24 32.39 2012-02-19 12:23:06.000 050 33416.65 370.43 2276.19 32.40 2012-02-19 12:23:07.000 050 33416.62 370.39 2276.17 32.39 2012-02-19 12:23:08.000 050 33416.73 370.41 2276.32 32.39 2012-02-19 12:23:09.000 050 33416.62 370.42 2276.28 32.39 2012-02-19 12:23:10.000 050 33416.58 370.42 2276.30 32.39 2012-02-19 12:23:11.000 050 33416.67 370.45 2276.28 32.39 2012-02-19 12:23:12.000 050 33416.58 370.46 2276.33 32.40 2012-02-19 12:23:13.000 050 33416.72 370.41 2276.29 32.39 2012-02-19 12:23:14.000 050 33416.59 370.47 2276.27 32.39 2012-02-19 12:23:15.000 050 33416.62 370.44 2276.24 32.39 2012-02-19 12:23:16.000 050 33416.64 370.44 2276.35 32.39 2012-02-19 12:23:17.000 050 33416.56 370.44 2276.40 32.39 2012-02-19 12:23:18.000 050 33416.53 370.49 2276.32 32.39 2012-02-19 12:23:19.000 050 33416.56 370.50 2276.37 32.39 2012-02-19 12:23:20.000 050 33416.55 370.54 2276.29 32.39 2012-02-19 12:23:21.000 050 33416.57 370.52 2276.30 32.39 2012-02-19 12:23:22.000 050 33416.47 370.50 2276.38 32.39 2012-02-19 12:23:23.000 050 33416.42 370.53 2276.46 32.39 2012-02-19 12:23:24.000 050 33416.58 370.56 2276.41 32.39 2012-02-19 12:23:25.000 050 33416.36 370.59 2276.51 32.39 2012-02-19 12:23:26.000 050 33416.42 370.57 2276.42 32.39 2012-02-19 12:23:27.000 050 33416.38 370.58 2276.47 32.39 2012-02-19 12:23:28.000 050 33416.32 370.64 2276.29 32.39 2012-02-19 12:23:29.000 050 33416.30 370.57 2276.39 32.39 2012-02-19 12:23:30.000 050 33416.21 370.65 2276.39 32.39 2012-02-19 12:23:31.000 050 33416.27 370.62 2276.42 32.39 2012-02-19 12:23:32.000 050 33416.20 370.67 2276.39 32.39 2012-02-19 12:23:33.000 050 33416.19 370.68 2276.35 32.39 2012-02-19 12:23:34.000 050 33416.20 370.70 2276.43 32.39 2012-02-19 12:23:35.000 050 33416.25 370.67 2276.49 32.39 2012-02-19 12:23:36.000 050 33416.19 370.68 2276.50 32.39 2012-02-19 12:23:36.000 050 33416.17 370.69 2276.62 32.39 2012-02-19 12:23:38.000 050 33416.21 370.72 2276.55 32.39 2012-02-19 12:23:39.000 050 33416.18 370.67 2276.55 32.39 2012-02-19 12:23:40.000 050 33416.21 370.68 2276.52 32.39 2012-02-19 12:23:41.000 050 33416.16 370.75 2276.55 32.39 2012-02-19 12:23:42.000 050 33416.16 370.69 2276.54 32.39 2012-02-19 12:23:43.000 050 33416.16 370.68 2276.62 32.40 2012-02-19 12:23:44.000 050 33416.12 370.67 2276.66 32.39 2012-02-19 12:23:45.000 050 33416.07 370.69 2276.68 32.39 2012-02-19 12:23:46.000 050 33416.12 370.73 2276.65 32.39 2012-02-19 12:23:47.000 050 33416.16 370.66 2276.54 32.40 2012-02-19 12:23:48.000 050 33416.12 370.66 2276.59 32.39 2012-02-19 12:23:49.000 050 33415.99 370.71 2276.62 32.39 2012-02-19 12:23:49.000 050 33416.04 370.66 2276.64 32.39 2012-02-19 12:23:51.000 050 33416.01 370.67 2276.61 32.39 2012-02-19 12:23:52.000 050 33416.07 370.74 2276.64 32.39 2012-02-19 12:23:53.000 050 33416.08 370.69 2276.57 32.40 2012-02-19 12:23:54.000 050 33415.98 370.75 2276.56 32.40 2012-02-19 12:23:55.000 050 33416.11 370.74 2276.62 32.40 2012-02-19 12:23:56.000 050 33416.09 370.73 2276.65 32.39 2012-02-19 12:23:57.000 050 33415.90 370.75 2276.62 32.39 2012-02-19 12:23:58.000 050 33415.98 370.78 2276.64 32.39 2012-02-19 12:23:59.000 050 33415.92 370.78 2276.71 32.39 2012-02-19 12:24:00.000 050 33415.90 370.80 2276.74 32.40 2012-02-19 12:24:01.000 050 33415.90 370.81 2276.64 32.39 2012-02-19 12:24:02.000 050 33415.89 370.81 2276.74 32.40 2012-02-19 12:24:03.000 050 33415.87 370.80 2276.73 32.39 2012-02-19 12:24:04.000 050 33415.89 370.81 2276.64 32.39 2012-02-19 12:24:05.000 050 33415.84 370.84 2276.68 32.40 2012-02-19 12:24:06.000 050 33415.76 370.83 2276.73 32.39 2012-02-19 12:24:07.000 050 33415.82 370.80 2276.64 32.39 2012-02-19 12:24:08.000 050 33415.91 370.80 2276.73 32.39 2012-02-19 12:24:09.000 050 33415.84 370.79 2276.73 32.39 2012-02-19 12:24:10.000 050 33415.83 370.79 2276.73 32.39 2012-02-19 12:24:11.000 050 33415.88 370.81 2276.76 32.39 2012-02-19 12:24:12.000 050 33415.77 370.77 2276.71 32.40 2012-02-19 12:24:13.000 050 33415.96 370.72 2276.82 32.39 2012-02-19 12:24:14.000 050 33415.90 370.73 2276.74 32.39 2012-02-19 12:24:15.000 050 33415.85 370.69 2276.74 32.40 2012-02-19 12:24:16.000 050 33415.88 370.77 2276.79 32.39 2012-02-19 12:24:17.000 050 33415.90 370.75 2276.73 32.39 2012-02-19 12:24:18.000 050 33415.95 370.80 2276.70 32.39 2012-02-19 12:24:19.000 050 33415.87 370.73 2276.77 32.39 2012-02-19 12:24:20.000 050 33415.88 370.78 2276.79 32.40 2012-02-19 12:24:21.000 050 33415.81 370.77 2276.77 32.40 2012-02-19 12:24:22.000 050 33415.84 370.77 2276.80 32.40 2012-02-19 12:24:23.000 050 33415.89 370.78 2276.68 32.39 2012-02-19 12:24:24.000 050 33415.87 370.77 2276.73 32.39 2012-02-19 12:24:25.000 050 33415.83 370.76 2276.68 32.39 2012-02-19 12:24:26.000 050 33415.70 370.79 2276.84 32.39 2012-02-19 12:24:27.000 050 33415.75 370.79 2276.83 32.39 2012-02-19 12:24:28.000 050 33415.76 370.79 2276.77 32.39 2012-02-19 12:24:29.000 050 33415.76 370.80 2276.76 32.39 2012-02-19 12:24:30.000 050 33415.79 370.74 2276.77 32.39 2012-02-19 12:24:30.000 050 33415.84 370.80 2276.84 32.39 2012-02-19 12:24:32.000 050 33415.81 370.77 2276.83 32.39 2012-02-19 12:24:33.000 050 33415.81 370.78 2276.71 32.39 2012-02-19 12:24:34.000 050 33415.78 370.82 2276.72 32.39 2012-02-19 12:24:35.000 050 33415.76 370.74 2276.77 32.39 2012-02-19 12:24:36.000 050 33415.70 370.75 2276.77 32.39 2012-02-19 12:24:37.000 050 33415.75 370.70 2276.83 32.40 2012-02-19 12:24:38.000 050 33415.74 370.77 2276.82 32.39 2012-02-19 12:24:39.000 050 33415.78 370.74 2276.78 32.39 2012-02-19 12:24:40.000 050 33415.72 370.77 2276.80 32.39 2012-02-19 12:24:41.000 050 33415.69 370.76 2276.79 32.39 2012-02-19 12:24:42.000 050 33415.69 370.71 2276.87 32.39 2012-02-19 12:24:43.000 050 33415.68 370.75 2276.78 32.40 2012-02-19 12:24:43.000 050 33415.72 370.75 2276.77 32.39 2012-02-19 12:24:45.000 050 33415.62 370.77 2276.78 32.39 2012-02-19 12:24:46.000 050 33415.72 370.74 2276.83 32.39 2012-02-19 12:24:47.000 050 33415.78 370.77 2276.81 32.39 2012-02-19 12:24:48.000 050 33415.76 370.77 2276.77 32.39 2012-02-19 12:24:49.000 050 33415.66 370.80 2276.81 32.39 2012-02-19 12:24:50.000 050 33415.72 370.77 2276.87 32.40 2012-02-19 12:24:51.000 050 33415.68 370.77 2276.93 32.39 2012-02-19 12:24:52.000 050 33415.71 370.79 2276.80 32.39 2012-02-19 12:24:53.000 050 33415.73 370.75 2276.80 32.39 2012-02-19 12:24:54.000 050 33415.81 370.72 2276.70 32.39 2012-02-19 12:24:55.000 050 33415.66 370.75 2276.80 32.39 2012-02-19 12:24:56.000 050 33415.78 370.70 2276.79 32.39 2012-02-19 12:24:57.000 050 33415.67 370.68 2276.76 32.39 2012-02-19 12:24:58.000 050 33415.70 370.70 2276.84 32.39 2012-02-19 12:24:59.000 050 33415.69 370.70 2276.83 32.39 2012-02-19 12:25:00.000 050 33415.74 370.67 2276.79 32.39 2012-02-19 12:25:01.000 050 33415.72 370.67 2276.85 32.39 2012-02-19 12:25:02.000 050 33415.79 370.71 2276.77 32.39 2012-02-19 12:25:03.000 050 33415.67 370.68 2276.87 32.40 2012-02-19 12:25:04.000 050 33415.68 370.65 2276.80 32.39 2012-02-19 12:25:05.000 050 33415.78 370.64 2276.77 32.39 2012-02-19 12:25:06.000 050 33415.79 370.66 2276.88 32.39 2012-02-19 12:25:07.000 050 33415.72 370.65 2276.76 32.39 2012-02-19 12:25:08.000 050 33415.81 370.66 2276.79 32.40 2012-02-19 12:25:09.000 050 33415.70 370.65 2276.77 32.39 2012-02-19 12:25:10.000 050 33415.74 370.73 2276.77 32.39 2012-02-19 12:25:11.000 050 33415.72 370.67 2276.81 32.39 2012-02-19 12:25:12.000 050 33415.79 370.66 2276.73 32.39 2012-02-19 12:25:13.000 050 33415.66 370.70 2276.68 32.39 2012-02-19 12:25:14.000 050 33415.64 370.75 2276.70 32.39 2012-02-19 12:25:15.000 050 33415.66 370.70 2276.71 32.39 2012-02-19 12:25:16.000 050 33415.74 370.67 2276.78 32.39 2012-02-19 12:25:17.000 050 33415.71 370.71 2276.77 32.39 2012-02-19 12:25:18.000 050 33415.60 370.70 2276.77 32.39 2012-02-19 12:25:19.000 050 33415.78 370.70 2276.73 32.39 2012-02-19 12:25:20.000 050 33415.64 370.69 2276.72 32.39 2012-02-19 12:25:21.000 050 33415.69 370.70 2276.76 32.39 2012-02-19 12:25:22.000 050 33415.70 370.71 2276.82 32.39 2012-02-19 12:25:23.000 050 33415.74 370.67 2276.76 32.39 2012-02-19 12:25:24.000 050 33415.75 370.72 2276.74 32.39 2012-02-19 12:25:24.000 050 33415.81 370.69 2276.69 32.40 2012-02-19 12:25:26.000 050 33415.75 370.66 2276.79 32.40 2012-02-19 12:25:27.000 050 33415.71 370.64 2276.73 32.39 2012-02-19 12:25:28.000 050 33415.71 370.66 2276.71 32.39 2012-02-19 12:25:29.000 050 33415.79 370.66 2276.77 32.39 2012-02-19 12:25:30.000 050 33415.67 370.64 2276.76 32.40 2012-02-19 12:25:31.000 050 33415.81 370.66 2276.72 32.39 2012-02-19 12:25:32.000 050 33415.78 370.64 2276.70 32.40 2012-02-19 12:25:33.000 050 33415.75 370.66 2276.65 32.39 2012-02-19 12:25:34.000 050 33415.82 370.63 2276.67 32.40 2012-02-19 12:25:35.000 050 33415.81 370.61 2276.74 32.40 2012-02-19 12:25:36.000 050 33415.84 370.62 2276.69 32.39 2012-02-19 12:25:37.000 050 33415.81 370.62 2276.73 32.39 2012-02-19 12:25:37.000 050 33415.78 370.61 2276.71 32.39 2012-02-19 12:25:39.000 050 33415.81 370.60 2276.72 32.39 2012-02-19 12:25:40.000 050 33415.79 370.61 2276.75 32.40 2012-02-19 12:25:41.000 050 33415.85 370.58 2276.67 32.40 2012-02-19 12:25:42.000 050 33415.75 370.63 2276.68 32.39 2012-02-19 12:25:43.000 050 33415.89 370.64 2276.73 32.39 2012-02-19 12:25:44.000 050 33415.78 370.60 2276.61 32.39 2012-02-19 12:25:45.000 050 33415.79 370.56 2276.67 32.39 2012-02-19 12:25:46.000 050 33415.85 370.59 2276.65 32.39 2012-02-19 12:25:47.000 050 33415.84 370.66 2276.71 32.39 2012-02-19 12:25:48.000 050 33415.85 370.65 2276.61 32.40 2012-02-19 12:25:49.000 050 33415.91 370.61 2276.66 32.39 2012-02-19 12:25:50.000 050 33415.83 370.61 2276.61 32.40 2012-02-19 12:25:51.000 050 33415.85 370.61 2276.60 32.39 2012-02-19 12:25:52.000 050 33415.81 370.63 2276.62 32.39 2012-02-19 12:25:53.000 050 33415.84 370.59 2276.60 32.39 2012-02-19 12:25:54.000 050 33415.84 370.60 2276.60 32.39 2012-02-19 12:25:55.000 050 33415.87 370.63 2276.61 32.39 2012-02-19 12:25:56.000 050 33415.78 370.59 2276.62 32.39 2012-02-19 12:25:57.000 050 33415.78 370.57 2276.60 32.39 2012-02-19 12:25:58.000 050 33415.79 370.59 2276.62 32.39 2012-02-19 12:25:59.000 050 33415.91 370.56 2276.62 32.39 2012-02-19 12:26:00.000 050 33415.83 370.55 2276.67 32.39 2012-02-19 12:26:01.000 050 33415.88 370.61 2276.64 32.39 2012-02-19 12:26:02.000 050 33415.75 370.57 2276.68 32.39 2012-02-19 12:26:03.000 050 33415.75 370.58 2276.62 32.39 2012-02-19 12:26:04.000 050 33415.82 370.62 2276.67 32.39 2012-02-19 12:26:05.000 050 33415.75 370.56 2276.58 32.39 2012-02-19 12:26:06.000 050 33415.63 370.57 2276.58 32.39 2012-02-19 12:26:07.000 050 33415.85 370.61 2276.62 32.39 2012-02-19 12:26:08.000 050 33415.72 370.61 2276.53 32.39 2012-02-19 12:26:09.000 050 33415.72 370.62 2276.51 32.39 2012-02-19 12:26:10.000 050 33415.81 370.58 2276.53 32.39 2012-02-19 12:26:11.000 050 33415.76 370.62 2276.58 32.39 2012-02-19 12:26:12.000 050 33415.76 370.64 2276.56 32.39 2012-02-19 12:26:13.000 050 33415.74 370.66 2276.55 32.39 2012-02-19 12:26:14.000 050 33415.68 370.66 2276.61 32.39 2012-02-19 12:26:15.000 050 33415.78 370.65 2276.58 32.39 2012-02-19 12:26:16.000 050 33415.76 370.64 2276.55 32.39 2012-02-19 12:26:17.000 050 33415.77 370.66 2276.48 32.39 2012-02-19 12:26:18.000 050 33415.71 370.60 2276.59 32.39 2012-02-19 12:26:18.000 050 33415.65 370.66 2276.63 32.39 2012-02-19 12:26:20.000 050 33415.75 370.67 2276.62 32.39 2012-02-19 12:26:21.000 050 33415.65 370.67 2276.59 32.39 2012-02-19 12:26:22.000 050 33415.72 370.68 2276.59 32.39 2012-02-19 12:26:23.000 050 33415.72 370.66 2276.55 32.39 2012-02-19 12:26:24.000 050 33415.58 370.65 2276.63 32.39 2012-02-19 12:26:25.000 050 33415.69 370.71 2276.57 32.39 2012-02-19 12:26:26.000 050 33415.54 370.70 2276.60 32.39 2012-02-19 12:26:27.000 050 33415.59 370.69 2276.65 32.39 2012-02-19 12:26:28.000 050 33415.65 370.71 2276.62 32.39 2012-02-19 12:26:29.000 050 33415.62 370.70 2276.67 32.39 2012-02-19 12:26:30.000 050 33415.63 370.65 2276.52 32.39 2012-02-19 12:26:31.000 050 33415.73 370.65 2276.67 32.39 2012-02-19 12:26:31.000 050 33415.58 370.68 2276.64 32.39 2012-02-19 12:26:33.000 050 33415.65 370.71 2276.67 32.39 2012-02-19 12:26:34.000 050 33415.61 370.68 2276.62 32.39 2012-02-19 12:26:35.000 050 33415.60 370.64 2276.60 32.39 2012-02-19 12:26:36.000 050 33415.56 370.68 2276.57 32.39 2012-02-19 12:26:37.000 050 33415.72 370.64 2276.67 32.39 2012-02-19 12:26:38.000 050 33415.60 370.67 2276.59 32.39 2012-02-19 12:26:39.000 050 33415.69 370.68 2276.57 32.39 2012-02-19 12:26:40.000 050 33415.65 370.64 2276.64 32.39 2012-02-19 12:26:41.000 050 33415.65 370.63 2276.64 32.39 2012-02-19 12:26:42.000 050 33415.58 370.65 2276.67 32.39 2012-02-19 12:26:43.000 050 33415.65 370.60 2276.70 32.39 2012-02-19 12:26:44.000 050 33415.70 370.63 2276.65 32.39 2012-02-19 12:26:45.000 050 33415.66 370.63 2276.58 32.39 2012-02-19 12:26:46.000 050 33415.68 370.62 2276.57 32.39 2012-02-19 12:26:47.000 050 33415.74 370.60 2276.61 32.39 2012-02-19 12:26:48.000 050 33415.67 370.61 2276.62 32.39 2012-02-19 12:26:49.000 050 33415.61 370.62 2276.59 32.39 2012-02-19 12:26:50.000 050 33415.66 370.60 2276.68 32.39 2012-02-19 12:26:51.000 050 33415.63 370.58 2276.69 32.39 2012-02-19 12:26:52.000 050 33415.69 370.59 2276.58 32.39 2012-02-19 12:26:53.000 050 33415.68 370.59 2276.56 32.39 2012-02-19 12:26:54.000 050 33415.72 370.54 2276.53 32.39 2012-02-19 12:26:55.000 050 33415.58 370.59 2276.61 32.39 2012-02-19 12:26:56.000 050 33415.77 370.55 2276.57 32.39 2012-02-19 12:26:57.000 050 33415.70 370.55 2276.59 32.39 2012-02-19 12:26:58.000 050 33415.78 370.54 2276.58 32.39 2012-02-19 12:26:59.000 050 33415.75 370.50 2276.65 32.39 2012-02-19 12:27:00.000 050 33415.79 370.53 2276.54 32.39 2012-02-19 12:27:01.000 050 33415.79 370.54 2276.57 32.39 2012-02-19 12:27:02.000 050 33415.85 370.48 2276.58 32.39 2012-02-19 12:27:03.000 050 33415.77 370.45 2276.52 32.39 2012-02-19 12:27:04.000 050 33415.84 370.48 2276.63 32.39 2012-02-19 12:27:05.000 050 33415.88 370.45 2276.57 32.39 2012-02-19 12:27:06.000 050 33415.76 370.38 2276.52 32.39 2012-02-19 12:27:07.000 050 33415.82 370.45 2276.52 32.39 2012-02-19 12:27:08.000 050 33415.83 370.44 2276.59 32.39 2012-02-19 12:27:09.000 050 33415.78 370.41 2276.54 32.39 2012-02-19 12:27:10.000 050 33415.79 370.37 2276.40 32.39 2012-02-19 12:27:11.000 050 33415.85 370.42 2276.51 32.39 2012-02-19 12:27:12.000 050 33415.93 370.41 2276.48 32.39 2012-02-19 12:27:12.000 050 33416.00 370.41 2276.45 32.39 2012-02-19 12:27:14.000 050 33415.85 370.40 2276.51 32.39 2012-02-19 12:27:15.000 050 33415.88 370.37 2276.46 32.39 2012-02-19 12:27:16.000 050 33415.94 370.38 2276.43 32.39 2012-02-19 12:27:17.000 050 33415.93 370.38 2276.48 32.39 2012-02-19 12:27:18.000 050 33415.94 370.37 2276.55 32.39 2012-02-19 12:27:19.000 050 33415.92 370.39 2276.40 32.39 2012-02-19 12:27:20.000 050 33416.06 370.35 2276.39 32.39 2012-02-19 12:27:21.000 050 33415.96 370.36 2276.39 32.39 2012-02-19 12:27:22.000 050 33415.98 370.34 2276.40 32.39 2012-02-19 12:27:23.000 050 33416.06 370.35 2276.37 32.39 2012-02-19 12:27:24.000 050 33415.99 370.32 2276.47 32.39 2012-02-19 12:27:25.000 050 33415.96 370.36 2276.48 32.39 2012-02-19 12:27:25.000 050 33416.04 370.35 2276.39 32.39 2012-02-19 12:27:27.000 050 33416.01 370.35 2276.40 32.39 2012-02-19 12:27:28.000 050 33416.02 370.30 2276.43 32.39 2012-02-19 12:27:29.000 050 33416.05 370.27 2276.37 32.39 2012-02-19 12:27:30.000 050 33415.97 370.28 2276.39 32.39 2012-02-19 12:27:31.000 050 33416.09 370.28 2276.30 32.39 2012-02-19 12:27:32.000 050 33415.92 370.28 2276.38 32.39 2012-02-19 12:27:33.000 050 33415.97 370.31 2276.45 32.39 2012-02-19 12:27:34.000 050 33416.08 370.26 2276.42 32.39 2012-02-19 12:27:35.000 050 33416.00 370.29 2276.38 32.39 2012-02-19 12:27:36.000 050 33416.07 370.26 2276.30 32.39 2012-02-19 12:27:37.000 050 33416.01 370.26 2276.34 32.39 2012-02-19 12:27:38.000 050 33416.09 370.23 2276.37 32.39 2012-02-19 12:27:39.000 050 33416.05 370.25 2276.32 32.39 2012-02-19 12:27:40.000 050 33416.08 370.16 2276.34 32.39 2012-02-19 12:27:41.000 050 33416.04 370.25 2276.33 32.39 2012-02-19 12:27:42.000 050 33416.05 370.23 2276.33 32.39 2012-02-19 12:27:43.000 050 33416.11 370.25 2276.26 32.39 2012-02-19 12:27:44.000 050 33415.95 370.27 2276.29 32.39 2012-02-19 12:27:45.000 050 33416.06 370.26 2276.28 32.39 2012-02-19 12:27:46.000 050 33416.03 370.26 2276.23 32.39 2012-02-19 12:27:47.000 050 33416.00 370.26 2276.27 32.39 2012-02-19 12:27:48.000 050 33416.07 370.24 2276.21 32.39 2012-02-19 12:27:49.000 050 33415.97 370.26 2276.26 32.39 2012-02-19 12:27:50.000 050 33416.14 370.23 2276.20 32.39 2012-02-19 12:27:51.000 050 33416.12 370.25 2276.20 32.39 2012-02-19 12:27:52.000 050 33416.08 370.25 2276.18 32.39 2012-02-19 12:27:53.000 050 33416.08 370.25 2276.27 32.39 2012-02-19 12:27:54.000 050 33416.03 370.27 2276.19 32.39 2012-02-19 12:27:55.000 050 33416.07 370.24 2276.27 32.39 2012-02-19 12:27:56.000 050 33416.03 370.27 2276.27 32.39 2012-02-19 12:27:57.000 050 33416.06 370.24 2276.21 32.39 2012-02-19 12:27:58.000 050 33416.14 370.25 2276.24 32.39 2012-02-19 12:27:59.000 050 33416.04 370.21 2276.18 32.39 2012-02-19 12:28:00.000 050 33416.08 370.21 2276.21 32.39 2012-02-19 12:28:01.000 050 33416.03 370.19 2276.15 32.39 2012-02-19 12:28:02.000 050 33416.10 370.15 2276.22 32.39 2012-02-19 12:28:03.000 050 33416.06 370.15 2276.19 32.39 2012-02-19 12:28:04.000 050 33416.14 370.17 2276.21 32.39 2012-02-19 12:28:05.000 050 33416.04 370.19 2276.22 32.39 2012-02-19 12:28:06.000 050 33416.03 370.20 2276.21 32.39 2012-02-19 12:28:06.000 050 33416.12 370.19 2276.22 32.39 2012-02-19 12:28:08.000 050 33416.20 370.19 2276.19 32.39 2012-02-19 12:28:09.000 050 33416.14 370.15 2276.20 32.39 2012-02-19 12:28:10.000 050 33416.12 370.17 2276.14 32.39 2012-02-19 12:28:11.000 050 33416.11 370.18 2276.09 32.39 2012-02-19 12:28:12.000 050 33416.14 370.15 2276.20 32.39 2012-02-19 12:28:13.000 050 33416.24 370.17 2276.20 32.39 2012-02-19 12:28:14.000 050 33416.00 370.14 2276.21 32.39 2012-02-19 12:28:15.000 050 33416.07 370.12 2276.18 32.39 2012-02-19 12:28:16.000 050 33416.13 370.12 2276.12 32.39 2012-02-19 12:28:17.000 050 33416.08 370.13 2276.17 32.39 2012-02-19 12:28:18.000 050 33416.20 370.11 2276.15 32.39 2012-02-19 12:28:19.000 050 33416.02 370.15 2276.17 32.39 2012-02-19 12:28:19.000 050 33416.07 370.12 2276.22 32.39 2012-02-19 12:28:21.000 050 33416.10 370.10 2276.14 32.39 2012-02-19 12:28:22.000 050 33416.14 370.07 2276.21 32.39 2012-02-19 12:28:23.000 050 33416.00 370.14 2276.24 32.39 2012-02-19 12:28:24.000 050 33416.03 370.08 2276.09 32.39 2012-02-19 12:28:25.000 050 33416.06 370.12 2276.17 32.39 2012-02-19 12:28:26.000 050 33416.13 370.14 2276.12 32.39 2012-02-19 12:28:27.000 050 33416.03 370.12 2276.17 32.39 2012-02-19 12:28:28.000 050 33416.09 370.11 2276.14 32.39 2012-02-19 12:28:29.000 050 33416.03 370.13 2276.17 32.39 2012-02-19 12:28:30.000 050 33416.03 370.13 2276.13 32.39 2012-02-19 12:28:31.000 050 33416.16 370.12 2276.20 32.39 2012-02-19 12:28:32.000 050 33416.11 370.09 2276.14 32.39 2012-02-19 12:28:33.000 050 33416.14 370.08 2276.20 32.39 2012-02-19 12:28:34.000 050 33416.12 370.15 2276.12 32.39 2012-02-19 12:28:35.000 050 33416.14 370.12 2276.14 32.39 2012-02-19 12:28:36.000 050 33416.07 370.12 2276.14 32.39 2012-02-19 12:28:37.000 050 33416.11 370.13 2276.17 32.39 2012-02-19 12:28:38.000 050 33416.14 370.14 2276.15 32.39 2012-02-19 12:28:39.000 050 33416.09 370.10 2276.13 32.39 2012-02-19 12:28:40.000 050 33416.11 370.13 2276.15 32.39 2012-02-19 12:28:41.000 050 33416.15 370.09 2276.19 32.39 2012-02-19 12:28:42.000 050 33416.11 370.09 2276.22 32.39 2012-02-19 12:28:43.000 050 33416.15 370.10 2276.09 32.39 2012-02-19 12:28:44.000 050 33416.25 370.12 2276.18 32.39 2012-02-19 12:28:45.000 050 33416.16 370.08 2276.14 32.39 2012-02-19 12:28:46.000 050 33416.07 370.11 2276.22 32.39 2012-02-19 12:28:47.000 050 33416.03 370.10 2276.15 32.39 2012-02-19 12:28:48.000 050 33416.06 370.11 2276.20 32.39 2012-02-19 12:28:49.000 050 33416.09 370.12 2276.17 32.39 2012-02-19 12:28:50.000 050 33416.03 370.07 2276.19 32.39 2012-02-19 12:28:51.000 050 33416.06 370.04 2276.15 32.39 2012-02-19 12:28:52.000 050 33416.00 370.08 2276.12 32.39 2012-02-19 12:28:53.000 050 33416.13 370.08 2276.10 32.39 2012-02-19 12:28:54.000 050 33415.97 370.08 2276.07 32.39 2012-02-19 12:28:55.000 050 33416.03 370.09 2276.12 32.39 2012-02-19 12:28:56.000 050 33416.15 370.12 2276.13 32.39 2012-02-19 12:28:57.000 050 33415.97 370.14 2276.14 32.39 2012-02-19 12:28:58.000 050 33416.03 370.07 2276.12 32.39 2012-02-19 12:28:59.000 050 33416.03 370.09 2276.24 32.39 2012-02-19 12:29:00.000 050 33416.01 370.09 2276.09 32.39 2012-02-19 12:29:00.000 050 33415.99 370.09 2276.14 32.39 2012-02-19 12:29:02.000 050 33416.04 370.09 2276.20 32.39 2012-02-19 12:29:03.000 050 33415.96 370.07 2276.19 32.39 2012-02-19 12:29:04.000 050 33416.07 370.12 2276.15 32.39 2012-02-19 12:29:05.000 050 33416.03 370.06 2276.11 32.39 2012-02-19 12:29:06.000 050 33415.95 370.05 2276.11 32.39 2012-02-19 12:29:07.000 050 33415.96 370.05 2276.15 32.39 2012-02-19 12:29:08.000 050 33416.00 370.07 2276.16 32.39 2012-02-19 12:29:09.000 050 33415.99 370.08 2276.18 32.39 2012-02-19 12:29:10.000 050 33415.97 370.08 2276.14 32.39 2012-02-19 12:29:11.000 050 33415.98 370.02 2276.08 32.39 2012-02-19 12:29:12.000 050 33416.09 370.04 2276.07 32.39 2012-02-19 12:29:13.000 050 33416.06 370.09 2276.11 32.39 2012-02-19 12:29:13.000 050 33415.91 370.07 2276.10 32.39 2012-02-19 12:29:15.000 050 33415.94 370.05 2276.15 32.39 2012-02-19 12:29:16.000 050 33415.98 370.04 2276.17 32.39 2012-02-19 12:29:17.000 050 33415.99 370.06 2276.17 32.39 2012-02-19 12:29:18.000 050 33416.04 370.00 2276.22 32.39 2012-02-19 12:29:19.000 050 33416.06 370.04 2276.18 32.39 2012-02-19 12:29:20.000 050 33416.00 370.05 2276.22 32.39 2012-02-19 12:29:21.000 050 33415.96 369.94 2276.20 32.39 2012-02-19 12:29:22.000 050 33415.94 370.00 2276.12 32.39 2012-02-19 12:29:23.000 050 33415.97 369.97 2276.20 32.39 2012-02-19 12:29:24.000 050 33415.94 370.03 2276.16 32.39 2012-02-19 12:29:25.000 050 33416.03 370.02 2276.22 32.39 2012-02-19 12:29:26.000 050 33415.90 370.02 2276.19 32.39 2012-02-19 12:29:27.000 050 33415.90 370.03 2276.17 32.39 2012-02-19 12:29:28.000 050 33415.97 370.06 2276.15 32.39 2012-02-19 12:29:29.000 050 33415.97 370.07 2276.06 32.39 2012-02-19 12:29:30.000 050 33416.03 370.06 2276.17 32.39 2012-02-19 12:29:31.000 050 33415.88 370.06 2276.13 32.39 2012-02-19 12:29:32.000 050 33416.06 370.00 2276.14 32.39 2012-02-19 12:29:33.000 050 33416.00 370.01 2276.15 32.39 2012-02-19 12:29:34.000 050 33416.09 370.00 2276.18 32.39 2012-02-19 12:29:35.000 050 33415.97 370.04 2276.16 32.39 2012-02-19 12:29:36.000 050 33415.82 370.00 2276.14 32.39 2012-02-19 12:29:37.000 050 33415.94 370.03 2276.21 32.39 2012-02-19 12:29:38.000 050 33415.93 370.05 2276.17 32.39 2012-02-19 12:29:39.000 050 33415.87 370.05 2276.15 32.39 2012-02-19 12:29:40.000 050 33415.99 370.03 2276.09 32.39 2012-02-19 12:29:41.000 050 33415.85 370.07 2276.23 32.39 2012-02-19 12:29:42.000 050 33415.74 370.05 2276.12 32.39 2012-02-19 12:29:43.000 050 33415.88 370.08 2276.17 32.39 2012-02-19 12:29:44.000 050 33415.91 370.10 2276.15 32.39 2012-02-19 12:29:45.000 050 33415.84 370.05 2276.07 32.39 2012-02-19 12:29:46.000 050 33415.90 370.10 2276.21 32.39 2012-02-19 12:29:47.000 050 33415.88 370.07 2276.21 32.39 2012-02-19 12:29:48.000 050 33415.88 370.10 2276.17 32.39 2012-02-19 12:29:49.000 050 33415.93 370.06 2276.20 32.39 2012-02-19 12:29:50.000 050 33415.94 370.04 2276.22 32.39 2012-02-19 12:29:51.000 050 33415.80 370.05 2276.24 32.39 2012-02-19 12:29:52.000 050 33415.85 370.05 2276.20 32.39 2012-02-19 12:29:53.000 050 33415.90 370.08 2276.18 32.39 2012-02-19 12:29:54.000 050 33415.95 370.04 2276.23 32.39 2012-02-19 12:29:54.000 050 33415.87 370.04 2276.17 32.39 2012-02-19 12:29:56.000 050 33415.95 370.04 2276.14 32.39 2012-02-19 12:29:57.000 050 33415.89 370.06 2276.21 32.39 2012-02-19 12:29:58.000 050 33415.80 370.04 2276.14 32.39 2012-02-19 12:29:59.000 050 33415.79 370.05 2276.23 32.39 2012-02-19 12:30:00.000 050 33415.86 370.06 2276.18 32.39 2012-02-19 12:30:01.000 050 33415.78 370.07 2276.21 32.39 2012-02-19 12:30:02.000 050 33415.71 370.10 2276.21 32.39 2012-02-19 12:30:03.000 050 33415.75 370.05 2276.19 32.39 2012-02-19 12:30:04.000 050 33415.74 370.11 2276.21 32.39 2012-02-19 12:30:05.000 050 33415.75 370.10 2276.29 32.39 2012-02-19 12:30:06.000 050 33415.72 370.05 2276.29 32.39 2012-02-19 12:30:07.000 050 33415.63 370.05 2276.27 32.39 2012-02-19 12:30:07.000 050 33415.62 370.12 2276.18 32.39 2012-02-19 12:30:09.000 050 33415.54 370.08 2276.08 32.39 2012-02-19 12:30:10.000 050 33415.72 370.09 2276.24 32.39 2012-02-19 12:30:11.000 050 33415.68 370.06 2276.24 32.39 2012-02-19 12:30:12.000 050 33415.68 370.03 2276.27 32.39 2012-02-19 12:30:13.000 050 33415.59 370.04 2276.26 32.39 2012-02-19 12:30:14.000 050 33415.70 370.05 2276.24 32.39 2012-02-19 12:30:15.000 050 33415.68 370.07 2276.27 32.39 2012-02-19 12:30:16.000 050 33415.72 370.05 2276.32 32.39 2012-02-19 12:30:17.000 050 33415.69 370.06 2276.26 32.39 2012-02-19 12:30:18.000 050 33415.62 369.98 2276.27 32.39 2012-02-19 12:30:19.000 050 33415.68 370.02 2276.27 32.39 2012-02-19 12:30:20.000 050 33415.79 370.04 2276.27 32.39 2012-02-19 12:30:21.000 050 33415.75 370.03 2276.24 32.39 2012-02-19 12:30:22.000 050 33415.62 369.98 2276.35 32.39 2012-02-19 12:30:23.000 050 33415.74 369.98 2276.19 32.39 2012-02-19 12:30:24.000 050 33415.64 369.99 2276.26 32.39 2012-02-19 12:30:25.000 050 33415.70 369.99 2276.17 32.39 2012-02-19 12:30:26.000 050 33415.68 370.02 2276.21 32.39 2012-02-19 12:30:27.000 050 33415.68 370.00 2276.22 32.39 2012-02-19 12:30:28.000 050 33415.61 369.97 2276.24 32.39 2012-02-19 12:30:29.000 050 33415.70 369.95 2276.28 32.39 2012-02-19 12:30:30.000 050 33415.73 369.98 2276.27 32.39 2012-02-19 12:30:31.000 050 33415.68 369.92 2276.18 32.39 2012-02-19 12:30:32.000 050 33415.74 369.95 2276.21 32.39 2012-02-19 12:30:33.000 050 33415.74 369.94 2276.21 32.39 2012-02-19 12:30:34.000 050 33415.66 369.88 2276.33 32.39 2012-02-19 12:30:35.000 050 33415.72 369.93 2276.15 32.39 2012-02-19 12:30:36.000 050 33415.63 369.88 2276.26 32.39 2012-02-19 12:30:37.000 050 33415.87 369.88 2276.19 32.39 2012-02-19 12:30:38.000 050 33415.70 369.88 2276.22 32.39 2012-02-19 12:30:39.000 050 33415.81 369.86 2276.29 32.39 2012-02-19 12:30:40.000 050 33415.76 369.86 2276.16 32.39 2012-02-19 12:30:41.000 050 33415.76 369.87 2276.30 32.39 2012-02-19 12:30:42.000 050 33415.74 369.85 2276.20 32.39 2012-02-19 12:30:43.000 050 33415.84 369.81 2276.22 32.39 2012-02-19 12:30:44.000 050 33415.78 369.82 2276.18 32.39 2012-02-19 12:30:45.000 050 33415.83 369.79 2276.15 32.39 2012-02-19 12:30:46.000 050 33415.82 369.84 2276.25 32.39 2012-02-19 12:30:47.000 050 33415.85 369.80 2276.24 32.39 2012-02-19 12:30:48.000 050 33415.84 369.75 2276.20 32.39 2012-02-19 12:30:48.000 050 33415.88 369.82 2276.18 32.39 2012-02-19 12:30:50.000 050 33415.82 369.76 2276.12 32.39 2012-02-19 12:30:51.000 050 33415.72 369.77 2276.17 32.39 2012-02-19 12:30:52.000 050 33415.82 369.77 2276.11 32.39 2012-02-19 12:30:53.000 050 33415.88 369.70 2276.22 32.39 2012-02-19 12:30:54.000 050 33415.82 369.71 2276.16 32.39 2012-02-19 12:30:55.000 050 33415.96 369.69 2276.14 32.39 2012-02-19 12:30:56.000 050 33415.88 369.73 2276.15 32.39 2012-02-19 12:30:57.000 050 33415.85 369.74 2276.17 32.39 2012-02-19 12:30:58.000 050 33415.84 369.72 2276.13 32.39 2012-02-19 12:30:59.000 050 33415.91 369.75 2276.11 32.39 2012-02-19 12:31:00.000 050 33415.97 369.72 2276.05 32.39 2012-02-19 12:31:01.000 050 33415.83 369.69 2276.14 32.39 2012-02-19 12:31:01.000 050 33415.96 369.71 2276.15 32.39 2012-02-19 12:31:03.000 050 33415.92 369.70 2276.15 32.39 2012-02-19 12:31:04.000 050 33415.94 369.67 2276.14 32.39 2012-02-19 12:31:05.000 050 33415.94 369.63 2276.07 32.39 2012-02-19 12:31:06.000 050 33415.97 369.67 2276.05 32.39 2012-02-19 12:31:07.000 050 33415.94 369.66 2276.08 32.39 2012-02-19 12:31:08.000 050 33415.93 369.66 2276.06 32.39 2012-02-19 12:31:09.000 050 33415.87 369.66 2276.02 32.39 2012-02-19 12:31:10.000 050 33415.91 369.62 2276.12 32.39 2012-02-19 12:31:11.000 050 33415.94 369.62 2276.09 32.39 2012-02-19 12:31:12.000 050 33416.00 369.64 2276.11 32.39 2012-02-19 12:31:13.000 050 33415.90 369.62 2276.08 32.39 2012-02-19 12:31:14.000 050 33416.09 369.60 2276.08 32.39 2012-02-19 12:31:15.000 050 33415.96 369.59 2276.05 32.39 2012-02-19 12:31:16.000 050 33416.04 369.56 2275.99 32.39 2012-02-19 12:31:17.000 050 33415.97 369.56 2276.04 32.39 2012-02-19 12:31:18.000 050 33415.91 369.58 2276.02 32.39 2012-02-19 12:31:19.000 050 33416.06 369.54 2276.07 32.39 2012-02-19 12:31:20.000 050 33415.98 369.56 2276.03 32.39 2012-02-19 12:31:21.000 050 33416.02 369.55 2276.00 32.39 2012-02-19 12:31:22.000 050 33415.96 369.56 2276.00 32.39 2012-02-19 12:31:23.000 050 33416.00 369.55 2276.09 32.39 2012-02-19 12:31:24.000 050 33415.88 369.55 2276.01 32.39 2012-02-19 12:31:25.000 050 33416.07 369.56 2275.96 32.39 2012-02-19 12:31:26.000 050 33415.95 369.57 2275.97 32.39 2012-02-19 12:31:27.000 050 33415.90 369.56 2275.99 32.39 2012-02-19 12:31:28.000 050 33415.93 369.57 2275.93 32.39 2012-02-19 12:31:29.000 050 33415.96 369.57 2276.02 32.39 2012-02-19 12:31:30.000 050 33415.87 369.54 2276.00 32.39 2012-02-19 12:31:31.000 050 33415.93 369.57 2276.05 32.39 2012-02-19 12:31:32.000 050 33415.90 369.60 2276.07 32.39 2012-02-19 12:31:33.000 050 33415.87 369.59 2276.05 32.39 2012-02-19 12:31:34.000 050 33415.84 369.60 2276.09 32.39 2012-02-19 12:31:35.000 050 33415.90 369.62 2276.02 32.39 2012-02-19 12:31:36.000 050 33415.88 369.63 2275.99 32.39 2012-02-19 12:31:37.000 050 33415.89 369.63 2275.99 32.39 2012-02-19 12:31:38.000 050 33415.73 369.61 2276.03 32.39 2012-02-19 12:31:39.000 050 33415.79 369.60 2276.03 32.39 2012-02-19 12:31:40.000 050 33415.82 369.66 2276.02 32.39 2012-02-19 12:31:41.000 050 33415.75 369.61 2276.08 32.39 2012-02-19 12:31:42.000 050 33415.87 369.62 2276.05 32.39 2012-02-19 12:31:42.000 050 33415.75 369.67 2276.05 32.39 2012-02-19 12:31:44.000 050 33415.79 369.66 2276.01 32.39 2012-02-19 12:31:45.000 050 33415.78 369.63 2276.09 32.39 2012-02-19 12:31:46.000 050 33415.84 369.68 2276.02 32.39 2012-02-19 12:31:47.000 050 33415.78 369.65 2276.06 32.39 2012-02-19 12:31:48.000 050 33415.73 369.66 2276.04 32.39 2012-02-19 12:31:49.000 050 33415.69 369.68 2276.04 32.39 2012-02-19 12:31:50.000 050 33415.63 369.62 2276.09 32.39 2012-02-19 12:31:51.000 050 33415.69 369.64 2276.15 32.39 2012-02-19 12:31:52.000 050 33415.69 369.68 2276.02 32.39 2012-02-19 12:31:53.000 050 33415.70 369.67 2276.10 32.39 2012-02-19 12:31:54.000 050 33415.54 369.70 2276.06 32.39 2012-02-19 12:31:55.000 050 33415.58 369.72 2276.05 32.39 2012-02-19 12:31:55.000 050 33415.55 369.65 2276.11 32.39 2012-02-19 12:31:57.000 050 33415.50 369.70 2276.09 32.39 2012-02-19 12:31:58.000 050 33415.51 369.72 2276.15 32.39 2012-02-19 12:31:59.000 050 33415.49 369.70 2276.06 32.39 2012-02-19 12:32:00.000 050 33415.41 369.70 2276.09 32.39 2012-02-19 12:32:01.000 050 33415.41 369.77 2276.11 32.39 2012-02-19 12:32:02.000 050 33415.50 369.76 2276.15 32.39 2012-02-19 12:32:03.000 050 33415.39 369.78 2276.14 32.39 2012-02-19 12:32:04.000 050 33415.44 369.78 2276.21 32.39 2012-02-19 12:32:05.000 050 33415.37 369.75 2276.19 32.39 2012-02-19 12:32:06.000 050 33415.41 369.75 2276.17 32.39 2012-02-19 12:32:07.000 050 33415.41 369.78 2276.21 32.39 2012-02-19 12:32:08.000 050 33415.35 369.78 2276.30 32.39 2012-02-19 12:32:09.000 050 33415.32 369.75 2276.26 32.39 2012-02-19 12:32:10.000 050 33415.29 369.76 2276.24 32.39 2012-02-19 12:32:11.000 050 33415.30 369.75 2276.28 32.39 2012-02-19 12:32:12.000 050 33415.12 369.76 2276.28 32.39 2012-02-19 12:32:13.000 050 33415.39 369.83 2276.27 32.39 2012-02-19 12:32:14.000 050 33415.24 369.78 2276.31 32.39 2012-02-19 12:32:15.000 050 33415.24 369.75 2276.28 32.39 2012-02-19 12:32:16.000 050 33415.24 369.77 2276.32 32.39 2012-02-19 12:32:17.000 050 33415.18 369.83 2276.32 32.39 2012-02-19 12:32:18.000 050 33415.14 369.83 2276.28 32.39 2012-02-19 12:32:19.000 050 33415.18 369.81 2276.34 32.39 2012-02-19 12:32:20.000 050 33414.96 369.79 2276.30 32.39 2012-02-19 12:32:21.000 050 33415.00 369.82 2276.37 32.39 2012-02-19 12:32:22.000 050 33414.99 369.82 2276.36 32.39 2012-02-19 12:32:23.000 050 33414.94 369.86 2276.34 32.39 2012-02-19 12:32:24.000 050 33414.95 369.81 2276.37 32.39 2012-02-19 12:32:25.000 050 33415.09 369.87 2276.34 32.39 2012-02-19 12:32:26.000 050 33414.95 369.87 2276.34 32.39 2012-02-19 12:32:27.000 050 33414.83 369.88 2276.35 32.39 2012-02-19 12:32:28.000 050 33414.84 369.88 2276.36 32.39 2012-02-19 12:32:29.000 050 33414.82 369.86 2276.43 32.39 2012-02-19 12:32:30.000 050 33414.85 369.86 2276.38 32.39 2012-02-19 12:32:31.000 050 33414.81 369.84 2276.44 32.39 2012-02-19 12:32:32.000 050 33414.85 369.85 2276.37 32.39 2012-02-19 12:32:33.000 050 33414.73 369.86 2276.41 32.39 2012-02-19 12:32:34.000 050 33414.76 369.93 2276.48 32.39 2012-02-19 12:32:35.000 050 33414.66 369.95 2276.48 32.39 2012-02-19 12:32:36.000 050 33414.69 369.89 2276.44 32.39 2012-02-19 12:32:36.000 050 33414.68 369.93 2276.50 32.39 2012-02-19 12:32:38.000 050 33414.57 369.92 2276.61 32.39 2012-02-19 12:32:39.000 050 33414.62 369.93 2276.62 32.39 2012-02-19 12:32:40.000 050 33414.57 369.96 2276.55 32.39 2012-02-19 12:32:41.000 050 33414.54 369.96 2276.65 32.39 2012-02-19 12:32:42.000 050 33414.51 369.94 2276.56 32.39 2012-02-19 12:32:43.000 050 33414.48 369.95 2276.58 32.39 2012-02-19 12:32:44.000 050 33414.46 370.01 2276.55 32.39 2012-02-19 12:32:45.000 050 33414.38 369.98 2276.59 32.39 2012-02-19 12:32:46.000 050 33414.44 370.01 2276.58 32.39 2012-02-19 12:32:47.000 050 33414.30 370.03 2276.64 32.39 2012-02-19 12:32:48.000 050 33414.16 370.04 2276.59 32.39 2012-02-19 12:32:49.000 050 33414.36 370.10 2276.58 32.39 2012-02-19 12:32:49.000 050 33414.19 370.09 2276.62 32.39 2012-02-19 12:32:51.000 050 33414.10 370.07 2276.56 32.39 2012-02-19 12:32:52.000 050 33414.05 370.06 2276.65 32.39 2012-02-19 12:32:53.000 050 33414.11 370.10 2276.71 32.39 2012-02-19 12:32:54.000 050 33414.06 370.13 2276.67 32.39 2012-02-19 12:32:55.000 050 33414.05 370.11 2276.65 32.39 2012-02-19 12:32:56.000 050 33413.98 370.12 2276.74 32.39 2012-02-19 12:32:57.000 050 33414.07 370.12 2276.74 32.39 2012-02-19 12:32:58.000 050 33413.97 370.13 2276.76 32.39 2012-02-19 12:32:59.000 050 33413.93 370.16 2276.77 32.39 2012-02-19 12:33:00.000 050 33413.98 370.19 2276.79 32.39 2012-02-19 12:33:01.000 050 33413.95 370.17 2276.80 32.39 2012-02-19 12:33:02.000 050 33413.89 370.15 2276.80 32.39 2012-02-19 12:33:03.000 050 33413.86 370.21 2276.87 32.39 2012-02-19 12:33:04.000 050 33413.86 370.20 2276.84 32.39 2012-02-19 12:33:05.000 050 33413.80 370.20 2276.86 32.39 2012-02-19 12:33:06.000 050 33413.79 370.21 2276.94 32.39 2012-02-19 12:33:07.000 050 33413.82 370.20 2276.86 32.39 2012-02-19 12:33:08.000 050 33413.66 370.24 2276.84 32.39 2012-02-19 12:33:09.000 050 33413.71 370.26 2276.95 32.39 2012-02-19 12:33:10.000 050 33413.71 370.21 2276.96 32.39 2012-02-19 12:33:11.000 050 33413.61 370.25 2276.90 32.39 2012-02-19 12:33:12.000 050 33413.67 370.24 2276.97 32.39 2012-02-19 12:33:13.000 050 33413.65 370.28 2276.99 32.39 2012-02-19 12:33:14.000 050 33413.65 370.28 2276.99 32.39 2012-02-19 12:33:15.000 050 33413.54 370.27 2277.01 32.39 2012-02-19 12:33:16.000 050 33413.51 370.29 2277.04 32.39 2012-02-19 12:33:17.000 050 33413.57 370.31 2277.04 32.39 2012-02-19 12:33:18.000 050 33413.51 370.32 2277.04 32.39 2012-02-19 12:33:19.000 050 33413.49 370.34 2277.10 32.39 2012-02-19 12:33:20.000 050 33413.38 370.32 2277.05 32.39 2012-02-19 12:33:21.000 050 33413.39 370.36 2277.04 32.39 2012-02-19 12:33:22.000 050 33413.32 370.35 2277.02 32.39 2012-02-19 12:33:23.000 050 33413.34 370.38 2277.18 32.39 2012-02-19 12:33:24.000 050 33413.30 370.39 2277.14 32.39 2012-02-19 12:33:25.000 050 33413.27 370.39 2277.17 32.39 2012-02-19 12:33:26.000 050 33413.35 370.40 2277.15 32.39 2012-02-19 12:33:27.000 050 33413.17 370.37 2277.10 32.39 2012-02-19 12:33:28.000 050 33413.14 370.39 2277.14 32.39 2012-02-19 12:33:29.000 050 33413.28 370.42 2277.18 32.39 2012-02-19 12:33:30.000 050 33413.24 370.40 2277.23 32.39 2012-02-19 12:33:30.000 050 33413.19 370.41 2277.17 32.39 2012-02-19 12:33:32.000 050 33413.09 370.47 2277.14 32.39 2012-02-19 12:33:33.000 050 33413.15 370.48 2277.24 32.39 2012-02-19 12:33:34.000 050 33413.03 370.45 2277.26 32.39 2012-02-19 12:33:35.000 050 33413.01 370.47 2277.24 32.39 2012-02-19 12:33:36.000 050 33413.07 370.49 2277.33 32.39 2012-02-19 12:33:37.000 050 33413.04 370.50 2277.32 32.39 2012-02-19 12:33:38.000 050 33412.99 370.48 2277.25 32.39 2012-02-19 12:33:39.000 050 33412.96 370.51 2277.26 32.39 2012-02-19 12:33:40.000 050 33412.89 370.52 2277.27 32.39 2012-02-19 12:33:41.000 050 33412.86 370.53 2277.32 32.39 2012-02-19 12:33:42.000 050 33412.79 370.52 2277.34 32.39 2012-02-19 12:33:43.000 050 33412.88 370.56 2277.35 32.39 2012-02-19 12:33:43.000 050 33412.77 370.58 2277.26 32.39 2012-02-19 12:33:45.000 050 33412.62 370.58 2277.34 32.39 2012-02-19 12:33:46.000 050 33412.71 370.57 2277.35 32.39 2012-02-19 12:33:47.000 050 33412.68 370.55 2277.45 32.39 2012-02-19 12:33:48.000 050 33412.63 370.65 2277.36 32.39 2012-02-19 12:33:49.000 050 33412.72 370.59 2277.39 32.39 2012-02-19 12:33:50.000 050 33412.69 370.62 2277.47 32.39 2012-02-19 12:33:51.000 050 33412.57 370.63 2277.42 32.39 2012-02-19 12:33:52.000 050 33412.65 370.63 2277.40 32.39 2012-02-19 12:33:53.000 050 33412.62 370.61 2277.49 32.39 2012-02-19 12:33:54.000 050 33412.56 370.64 2277.55 32.39 2012-02-19 12:33:55.000 050 33412.62 370.62 2277.46 32.39 2012-02-19 12:33:56.000 050 33412.59 370.60 2277.48 32.39 2012-02-19 12:33:57.000 050 33412.52 370.69 2277.49 32.39 2012-02-19 12:33:58.000 050 33412.60 370.67 2277.48 32.39 2012-02-19 12:33:59.000 050 33412.41 370.63 2277.52 32.39 2012-02-19 12:34:00.000 050 33412.48 370.66 2277.53 32.39 2012-02-19 12:34:01.000 050 33412.44 370.62 2277.53 32.39 2012-02-19 12:34:02.000 050 33412.49 370.65 2277.60 32.39 2012-02-19 12:34:03.000 050 33412.39 370.65 2277.55 32.39 2012-02-19 12:34:04.000 050 33412.39 370.66 2277.61 32.39 2012-02-19 12:34:05.000 050 33412.43 370.69 2277.59 32.39 2012-02-19 12:34:06.000 050 33412.31 370.66 2277.69 32.39 2012-02-19 12:34:07.000 050 33412.42 370.69 2277.63 32.39 2012-02-19 12:34:08.000 050 33412.37 370.71 2277.60 32.39 2012-02-19 12:34:09.000 050 33412.36 370.72 2277.69 32.39 2012-02-19 12:34:10.000 050 33412.26 370.72 2277.74 32.39 2012-02-19 12:34:11.000 050 33412.21 370.76 2277.63 32.39 2012-02-19 12:34:12.000 050 33412.24 370.76 2277.71 32.39 2012-02-19 12:34:13.000 050 33412.25 370.77 2277.69 32.39 2012-02-19 12:34:14.000 050 33412.13 370.81 2277.74 32.39 2012-02-19 12:34:15.000 050 33412.26 370.82 2277.62 32.39 2012-02-19 12:34:16.000 050 33412.18 370.82 2277.70 32.39 2012-02-19 12:34:17.000 050 33412.17 370.77 2277.69 32.39 2012-02-19 12:34:18.000 050 33412.17 370.85 2277.74 32.39 2012-02-19 12:34:19.000 050 33412.13 370.82 2277.79 32.39 2012-02-19 12:34:20.000 050 33412.12 370.84 2277.69 32.39 2012-02-19 12:34:21.000 050 33412.11 370.83 2277.72 32.39 2012-02-19 12:34:22.000 050 33412.06 370.81 2277.65 32.39 2012-02-19 12:34:23.000 050 33412.11 370.80 2277.78 32.39 2012-02-19 12:34:24.000 050 33411.94 370.81 2277.75 32.39 2012-02-19 12:34:24.000 050 33412.07 370.81 2277.79 32.39 2012-02-19 12:34:26.000 050 33412.05 370.86 2277.73 32.39 2012-02-19 12:34:27.000 050 33412.02 370.83 2277.76 32.39 2012-02-19 12:34:28.000 050 33412.02 370.80 2277.81 32.39 2012-02-19 12:34:29.000 050 33412.06 370.80 2277.81 32.39 2012-02-19 12:34:30.000 050 33411.90 370.82 2277.74 32.39 2012-02-19 12:34:31.000 050 33411.97 370.86 2277.85 32.39 2012-02-19 12:34:32.000 050 33412.00 370.85 2277.88 32.39 2012-02-19 12:34:33.000 050 33412.00 370.82 2277.77 32.39 2012-02-19 12:34:34.000 050 33411.98 370.85 2277.84 32.39 2012-02-19 12:34:35.000 050 33411.93 370.86 2277.82 32.39 2012-02-19 12:34:36.000 050 33411.92 370.86 2277.79 32.39 2012-02-19 12:34:37.000 050 33411.89 370.86 2277.89 32.39 2012-02-19 12:34:37.000 050 33411.95 370.85 2277.82 32.39 2012-02-19 12:34:39.000 050 33411.91 370.88 2277.92 32.39 2012-02-19 12:34:40.000 050 33411.86 370.89 2277.88 32.39 2012-02-19 12:34:41.000 050 33411.92 370.88 2277.91 32.39 2012-02-19 12:34:42.000 050 33411.89 370.88 2277.85 32.39 2012-02-19 12:34:43.000 050 33411.87 370.93 2277.85 32.39 2012-02-19 12:34:44.000 050 33411.87 370.89 2277.88 32.39 2012-02-19 12:34:45.000 050 33411.69 370.91 2277.95 32.39 2012-02-19 12:34:46.000 050 33411.76 370.86 2277.88 32.39 2012-02-19 12:34:47.000 050 33411.76 370.86 2277.89 32.39 2012-02-19 12:34:48.000 050 33411.88 370.90 2277.94 32.39 2012-02-19 12:34:49.000 050 33411.77 370.89 2277.87 32.39 2012-02-19 12:34:50.000 050 33411.77 370.92 2277.89 32.39 2012-02-19 12:34:51.000 050 33411.87 370.91 2277.88 32.39 2012-02-19 12:34:52.000 050 33411.82 370.91 2277.86 32.39 2012-02-19 12:34:53.000 050 33411.84 370.91 2277.88 32.39 2012-02-19 12:34:54.000 050 33411.78 370.96 2277.87 32.39 2012-02-19 12:34:55.000 050 33411.72 370.93 2277.86 32.39 2012-02-19 12:34:56.000 050 33411.79 370.92 2277.86 32.39 2012-02-19 12:34:57.000 050 33411.84 370.91 2277.79 32.39 2012-02-19 12:34:58.000 050 33411.70 370.90 2277.88 32.39 2012-02-19 12:34:59.000 050 33411.80 370.92 2277.91 32.39 2012-02-19 12:35:00.000 050 33411.76 370.90 2277.87 32.39 2012-02-19 12:35:01.000 050 33411.80 370.90 2277.82 32.39 2012-02-19 12:35:02.000 050 33411.80 370.95 2277.89 32.39 2012-02-19 12:35:03.000 050 33411.74 370.92 2277.96 32.39 2012-02-19 12:35:04.000 050 33411.74 370.89 2277.89 32.39 2012-02-19 12:35:05.000 050 33411.75 370.92 2277.88 32.39 2012-02-19 12:35:06.000 050 33411.72 370.94 2277.91 32.39 2012-02-19 12:35:07.000 050 33411.68 370.90 2277.91 32.39 2012-02-19 12:35:08.000 050 33411.69 370.96 2277.82 32.39 2012-02-19 12:35:09.000 050 33411.84 370.91 2277.85 32.39 2012-02-19 12:35:10.000 050 33411.80 370.93 2277.77 32.39 2012-02-19 12:35:11.000 050 33411.74 370.94 2277.88 32.39 2012-02-19 12:35:12.000 050 33411.67 370.94 2277.92 32.39 2012-02-19 12:35:13.000 050 33411.77 370.93 2277.76 32.39 2012-02-19 12:35:14.000 050 33411.70 370.96 2277.92 32.39 2012-02-19 12:35:15.000 050 33411.77 370.94 2277.83 32.39 2012-02-19 12:35:16.000 050 33411.75 370.95 2277.85 32.39 2012-02-19 12:35:17.000 050 33411.67 370.94 2277.88 32.39 2012-02-19 12:35:18.000 050 33411.67 370.92 2277.84 32.39 2012-02-19 12:35:18.000 050 33411.59 370.94 2277.82 32.39 2012-02-19 12:35:20.000 050 33411.76 370.96 2277.79 32.39 2012-02-19 12:35:21.000 050 33411.61 370.98 2277.88 32.39 2012-02-19 12:35:22.000 050 33411.69 370.99 2277.89 32.39 2012-02-19 12:35:23.000 050 33411.62 371.00 2277.81 32.39 2012-02-19 12:35:24.000 050 33411.53 371.00 2277.92 32.39 2012-02-19 12:35:25.000 050 33411.62 371.03 2277.84 32.39 2012-02-19 12:35:26.000 050 33411.64 370.99 2277.84 32.39 2012-02-19 12:35:27.000 050 33411.64 371.03 2277.95 32.39 2012-02-19 12:35:28.000 050 33411.52 371.00 2277.91 32.39 2012-02-19 12:35:29.000 050 33411.59 371.01 2277.89 32.39 2012-02-19 12:35:30.000 050 33411.53 371.00 2277.82 32.39 2012-02-19 12:35:31.000 050 33411.50 371.04 2277.79 32.39 2012-02-19 12:35:31.000 050 33411.56 370.99 2277.86 32.39 2012-02-19 12:35:33.000 050 33411.49 371.03 2277.85 32.39 2012-02-19 12:35:34.000 050 33411.44 371.03 2277.81 32.39 2012-02-19 12:35:35.000 050 33411.54 371.07 2277.92 32.39 2012-02-19 12:35:36.000 050 33411.41 371.05 2277.85 32.39 2012-02-19 12:35:37.000 050 33411.45 371.05 2277.86 32.39 2012-02-19 12:35:38.000 050 33411.45 371.09 2277.77 32.39 2012-02-19 12:35:39.000 050 33411.40 371.08 2277.91 32.39 2012-02-19 12:35:40.000 050 33411.37 371.05 2277.93 32.39 2012-02-19 12:35:41.000 050 33411.47 371.04 2277.90 32.39 2012-02-19 12:35:42.000 050 33411.31 371.07 2277.95 32.39 2012-02-19 12:35:43.000 050 33411.39 371.03 2277.84 32.39 2012-02-19 12:35:44.000 050 33411.44 371.04 2277.98 32.39 2012-02-19 12:35:45.000 050 33411.39 371.08 2277.85 32.39 2012-02-19 12:35:46.000 050 33411.43 371.08 2277.84 32.39 2012-02-19 12:35:47.000 050 33411.34 371.06 2277.85 32.39 2012-02-19 12:35:48.000 050 33411.37 371.05 2277.90 32.39 2012-02-19 12:35:49.000 050 33411.33 371.07 2277.91 32.39 2012-02-19 12:35:50.000 050 33411.23 371.14 2277.95 32.39 2012-02-19 12:35:51.000 050 33411.35 371.10 2277.93 32.39 2012-02-19 12:35:52.000 050 33411.28 371.10 2277.95 32.39 2012-02-19 12:35:53.000 050 33411.29 371.09 2277.92 32.39 2012-02-19 12:35:54.000 050 33411.25 371.15 2277.94 32.39 2012-02-19 12:35:55.000 050 33411.25 371.13 2278.01 32.39 2012-02-19 12:35:56.000 050 33411.23 371.18 2277.94 32.39 2012-02-19 12:35:57.000 050 33411.26 371.14 2277.88 32.39 2012-02-19 12:35:58.000 050 33411.12 371.15 2277.77 32.39 2012-02-19 12:35:59.000 050 33411.19 371.18 2277.95 32.39 2012-02-19 12:36:00.000 050 33411.20 371.11 2277.95 32.39 2012-02-19 12:36:01.000 050 33411.17 371.17 2277.99 32.39 2012-02-19 12:36:02.000 050 33411.05 371.19 2277.93 32.39 2012-02-19 12:36:03.000 050 33411.15 371.18 2277.82 32.39 2012-02-19 12:36:04.000 050 33411.09 371.19 2277.86 32.39 2012-02-19 12:36:05.000 050 33411.16 371.20 2277.95 32.39 2012-02-19 12:36:06.000 050 33411.09 371.18 2278.04 32.39 2012-02-19 12:36:07.000 050 33411.13 371.20 2277.99 32.39 2012-02-19 12:36:08.000 050 33411.06 371.23 2277.94 32.39 2012-02-19 12:36:09.000 050 33411.07 371.21 2277.92 32.39 2012-02-19 12:36:10.000 050 33411.07 371.20 2277.97 32.39 2012-02-19 12:36:11.000 050 33411.03 371.18 2277.95 32.39 2012-02-19 12:36:12.000 050 33411.12 371.16 2277.99 32.39 2012-02-19 12:36:12.000 050 33411.03 371.19 2277.99 32.39 2012-02-19 12:36:14.000 050 33411.01 371.21 2278.00 32.39 2012-02-19 12:36:15.000 050 33411.00 371.18 2277.93 32.39 2012-02-19 12:36:16.000 050 33410.96 371.17 2277.88 32.39 2012-02-19 12:36:17.000 050 33411.05 371.18 2278.01 32.39 2012-02-19 12:36:18.000 050 33411.07 371.21 2277.97 32.39 2012-02-19 12:36:19.000 050 33411.06 371.20 2277.98 32.39 2012-02-19 12:36:20.000 050 33410.99 371.17 2277.98 32.39 2012-02-19 12:36:21.000 050 33411.05 371.21 2277.99 32.39 2012-02-19 12:36:22.000 050 33410.97 371.22 2277.92 32.39 2012-02-19 12:36:23.000 050 33410.99 371.24 2277.99 32.39 2012-02-19 12:36:24.000 050 33410.85 371.20 2278.03 32.39 2012-02-19 12:36:25.000 050 33410.90 371.20 2278.09 32.39 2012-02-19 12:36:25.000 050 33410.86 371.24 2278.05 32.39 2012-02-19 12:36:27.000 050 33410.89 371.23 2277.98 32.39 2012-02-19 12:36:28.000 050 33410.93 371.22 2277.95 32.39 2012-02-19 12:36:29.000 050 33410.85 371.24 2278.03 32.39 2012-02-19 12:36:30.000 050 33410.94 371.25 2277.99 32.39 2012-02-19 12:36:31.000 050 33410.89 371.25 2278.03 32.39 2012-02-19 12:36:32.000 050 33410.96 371.25 2278.00 32.39 2012-02-19 12:36:33.000 050 33410.91 371.23 2278.01 32.39 2012-02-19 12:36:34.000 050 33410.95 371.20 2278.06 32.39 2012-02-19 12:36:35.000 050 33410.90 371.19 2278.05 32.39 2012-02-19 12:36:36.000 050 33410.99 371.19 2277.97 32.39 2012-02-19 12:36:37.000 050 33410.93 371.23 2278.05 32.39 2012-02-19 12:36:38.000 050 33410.86 371.20 2278.03 32.39 2012-02-19 12:36:39.000 050 33410.87 371.24 2278.03 32.39 2012-02-19 12:36:40.000 050 33410.92 371.21 2278.01 32.39 2012-02-19 12:36:41.000 050 33410.96 371.22 2277.99 32.39 2012-02-19 12:36:42.000 050 33410.88 371.22 2277.98 32.39 2012-02-19 12:36:43.000 050 33410.82 371.21 2278.04 32.39 2012-02-19 12:36:44.000 050 33410.93 371.21 2278.07 32.39 2012-02-19 12:36:45.000 050 33410.80 371.18 2278.03 32.39 2012-02-19 12:36:46.000 050 33410.82 371.19 2278.05 32.39 2012-02-19 12:36:47.000 050 33410.93 371.21 2278.12 32.39 2012-02-19 12:36:48.000 050 33410.79 371.22 2278.11 32.39 2012-02-19 12:36:49.000 050 33410.72 371.25 2278.05 32.39 2012-02-19 12:36:50.000 050 33410.80 371.24 2278.10 32.39 2012-02-19 12:36:51.000 050 33410.84 371.21 2278.09 32.39 2012-02-19 12:36:52.000 050 33410.81 371.19 2278.06 32.39 2012-02-19 12:36:53.000 050 33410.79 371.21 2278.07 32.39 2012-02-19 12:36:54.000 050 33410.81 371.21 2278.12 32.39 2012-02-19 12:36:55.000 050 33410.77 371.23 2278.03 32.39 2012-02-19 12:36:56.000 050 33410.76 371.18 2278.10 32.39 2012-02-19 12:36:57.000 050 33410.82 371.19 2278.07 32.39 2012-02-19 12:36:58.000 050 33410.76 371.17 2278.12 32.39 2012-02-19 12:36:59.000 050 33410.88 371.17 2278.07 32.39 2012-02-19 12:37:00.000 050 33410.81 371.17 2278.07 32.39 2012-02-19 12:37:01.000 050 33410.86 371.14 2278.09 32.39 2012-02-19 12:37:02.000 050 33410.77 371.22 2278.10 32.39 2012-02-19 12:37:03.000 050 33410.85 371.23 2278.11 32.39 2012-02-19 12:37:04.000 050 33410.78 371.19 2278.05 32.39 2012-02-19 12:37:05.000 050 33410.87 371.18 2278.10 32.39 2012-02-19 12:37:06.000 050 33410.78 371.18 2278.05 32.39 2012-02-19 12:37:06.000 050 33410.76 371.19 2278.05 32.39 2012-02-19 12:37:08.000 050 33410.92 371.20 2277.98 32.39 2012-02-19 12:37:09.000 050 33410.67 371.20 2278.04 32.39 2012-02-19 12:37:10.000 050 33410.73 371.23 2278.03 32.39 2012-02-19 12:37:11.000 050 33410.74 371.18 2277.96 32.39 2012-02-19 12:37:12.000 050 33410.72 371.26 2278.05 32.39 2012-02-19 12:37:13.000 050 33410.74 371.23 2277.98 32.39 2012-02-19 12:37:14.000 050 33410.76 371.22 2278.05 32.39 2012-02-19 12:37:15.000 050 33410.66 371.20 2278.07 32.39 2012-02-19 12:37:16.000 050 33410.75 371.20 2278.01 32.39 2012-02-19 12:37:17.000 050 33410.73 371.23 2277.99 32.39 2012-02-19 12:37:18.000 050 33410.71 371.22 2278.13 32.39 2012-02-19 12:37:19.000 050 33410.72 371.23 2277.97 32.39 2012-02-19 12:37:19.000 050 33410.79 371.20 2278.11 32.39 2012-02-19 12:37:21.000 050 33410.78 371.20 2278.01 32.39 2012-02-19 12:37:22.000 050 33410.74 371.21 2278.01 32.39 2012-02-19 12:37:23.000 050 33410.84 371.13 2278.09 32.39 2012-02-19 12:37:24.000 050 33410.84 371.16 2277.93 32.39 2012-02-19 12:37:25.000 050 33410.74 371.17 2278.08 32.39 2012-02-19 12:37:26.000 050 33410.87 371.13 2277.98 32.39 2012-02-19 12:37:27.000 050 33410.84 371.14 2277.99 32.39 2012-02-19 12:37:28.000 050 33410.87 371.15 2277.99 32.39 2012-02-19 12:37:29.000 050 33410.81 371.14 2277.97 32.39 2012-02-19 12:37:30.000 050 33410.79 371.15 2278.03 32.39 2012-02-19 12:37:31.000 050 33410.87 371.17 2278.04 32.39 2012-02-19 12:37:32.000 050 33410.78 371.17 2278.03 32.39 2012-02-19 12:37:33.000 050 33410.85 371.18 2277.95 32.39 2012-02-19 12:37:34.000 050 33410.79 371.18 2277.93 32.39 2012-02-19 12:37:35.000 050 33410.87 371.17 2277.93 32.39 2012-02-19 12:37:36.000 050 33410.74 371.19 2277.98 32.39 2012-02-19 12:37:37.000 050 33410.74 371.17 2277.90 32.39 2012-02-19 12:37:38.000 050 33410.84 371.20 2277.98 32.39 2012-02-19 12:37:39.000 050 33410.85 371.15 2277.95 32.39 2012-02-19 12:37:40.000 050 33410.72 371.15 2277.95 32.39 2012-02-19 12:37:41.000 050 33410.72 371.15 2278.00 32.39 2012-02-19 12:37:42.000 050 33410.84 371.16 2277.93 32.39 2012-02-19 12:37:43.000 050 33410.79 371.12 2278.05 32.39 2012-02-19 12:37:44.000 050 33410.90 371.17 2278.02 32.39 2012-02-19 12:37:45.000 050 33410.73 371.13 2277.97 32.39 2012-02-19 12:37:46.000 050 33410.78 371.13 2277.94 32.39 2012-02-19 12:37:47.000 050 33410.72 371.14 2277.98 32.39 2012-02-19 12:37:48.000 050 33410.82 371.16 2278.01 32.39 2012-02-19 12:37:49.000 050 33410.84 371.13 2277.94 32.39 2012-02-19 12:37:50.000 050 33410.78 371.13 2277.97 32.39 2012-02-19 12:37:51.000 050 33410.94 371.11 2278.04 32.39 2012-02-19 12:37:52.000 050 33410.90 371.12 2278.04 32.39 2012-02-19 12:37:53.000 050 33410.82 371.11 2277.92 32.39 2012-02-19 12:37:54.000 050 33410.82 371.08 2277.95 32.39 2012-02-19 12:37:55.000 050 33410.81 371.08 2277.97 32.39 2012-02-19 12:37:56.000 050 33410.81 371.08 2277.90 32.39 2012-02-19 12:37:57.000 050 33410.93 371.07 2277.98 32.39 2012-02-19 12:37:58.000 050 33410.90 371.07 2277.97 32.39 2012-02-19 12:37:59.000 050 33410.94 371.08 2277.95 32.39 2012-02-19 12:38:00.000 050 33410.99 371.06 2277.91 32.39 2012-02-19 12:38:00.000 050 33410.98 371.09 2277.90 32.39 2012-02-19 12:38:02.000 050 33410.99 371.08 2278.01 32.39 2012-02-19 12:38:03.000 050 33410.99 371.05 2277.97 32.39 2012-02-19 12:38:04.000 050 33410.89 371.03 2277.97 32.39 2012-02-19 12:38:05.000 050 33410.94 371.08 2277.99 32.39 2012-02-19 12:38:06.000 050 33410.91 371.11 2277.88 32.39 2012-02-19 12:38:07.000 050 33411.03 371.08 2277.88 32.39 2012-02-19 12:38:08.000 050 33410.88 371.06 2277.95 32.39 2012-02-19 12:38:09.000 050 33410.88 371.10 2277.91 32.39 2012-02-19 12:38:10.000 050 33410.97 371.08 2277.88 32.39 2012-02-19 12:38:11.000 050 33410.93 371.10 2277.90 32.39 2012-02-19 12:38:12.000 050 33410.96 371.15 2277.89 32.39 2012-02-19 12:38:13.000 050 33410.93 371.10 2277.78 32.39 2012-02-19 12:38:13.000 050 33410.94 371.07 2277.86 32.39 2012-02-19 12:38:15.000 050 33410.85 371.13 2277.80 32.39 2012-02-19 12:38:16.000 050 33410.84 371.15 2277.86 32.39 2012-02-19 12:38:17.000 050 33410.90 371.13 2277.85 32.39 2012-02-19 12:38:18.000 050 33410.81 371.12 2277.77 32.39 2012-02-19 12:38:19.000 050 33410.93 371.13 2277.79 32.39 2012-02-19 12:38:20.000 050 33410.75 371.13 2277.92 32.39 2012-02-19 12:38:21.000 050 33410.88 371.16 2277.89 32.39 2012-02-19 12:38:22.000 050 33410.83 371.13 2277.91 32.39 2012-02-19 12:38:23.000 050 33410.81 371.12 2277.80 32.39 2012-02-19 12:38:24.000 050 33410.88 371.09 2277.79 32.39 2012-02-19 12:38:25.000 050 33410.87 371.12 2277.92 32.39 2012-02-19 12:38:26.000 050 33410.87 371.12 2277.79 32.39 2012-02-19 12:38:27.000 050 33410.94 371.11 2277.84 32.39 2012-02-19 12:38:28.000 050 33410.88 371.11 2277.82 32.39 2012-02-19 12:38:29.000 050 33410.90 371.08 2277.89 32.39 2012-02-19 12:38:30.000 050 33411.00 371.10 2277.86 32.39 2012-02-19 12:38:31.000 050 33410.99 371.10 2277.89 32.39 2012-02-19 12:38:32.000 050 33410.98 371.08 2277.80 32.39 2012-02-19 12:38:33.000 050 33411.02 371.04 2277.89 32.39 2012-02-19 12:38:34.000 050 33411.02 371.06 2277.86 32.39 2012-02-19 12:38:35.000 050 33411.00 371.05 2277.77 32.39 2012-02-19 12:38:36.000 050 33411.07 370.97 2277.82 32.39 2012-02-19 12:38:37.000 050 33411.10 370.98 2277.86 32.39 2012-02-19 12:38:38.000 050 33411.04 371.00 2277.74 32.39 2012-02-19 12:38:39.000 050 33411.01 371.05 2277.77 32.39 2012-02-19 12:38:40.000 050 33410.97 371.04 2277.76 32.39 2012-02-19 12:38:41.000 050 33411.00 371.02 2277.74 32.39 2012-02-19 12:38:42.000 050 33411.01 371.01 2277.81 32.39 2012-02-19 12:38:43.000 050 33410.93 370.99 2277.73 32.39 2012-02-19 12:38:44.000 050 33410.96 371.06 2277.84 32.39 2012-02-19 12:38:45.000 050 33410.96 371.01 2277.74 32.39 2012-02-19 12:38:46.000 050 33410.91 371.01 2277.81 32.39 2012-02-19 12:38:47.000 050 33410.99 371.00 2277.70 32.39 2012-02-19 12:38:48.000 050 33411.10 371.05 2277.74 32.39 2012-02-19 12:38:49.000 050 33411.09 371.05 2277.85 32.39 2012-02-19 12:38:50.000 050 33411.03 371.04 2277.79 32.39 2012-02-19 12:38:51.000 050 33411.00 371.03 2277.76 32.39 2012-02-19 12:38:52.000 050 33411.04 371.03 2277.73 32.39 2012-02-19 12:38:53.000 050 33410.95 371.02 2277.84 32.39 2012-02-19 12:38:54.000 050 33411.09 371.02 2277.79 32.39 2012-02-19 12:38:54.000 050 33411.10 370.94 2277.80 32.39 2012-02-19 12:38:56.000 050 33411.03 371.02 2277.78 32.39 2012-02-19 12:38:57.000 050 33411.01 370.97 2277.77 32.39 2012-02-19 12:38:58.000 050 33411.00 370.98 2277.68 32.39 2012-02-19 12:38:59.000 050 33411.06 371.01 2277.68 32.39 2012-02-19 12:39:00.000 050 33411.12 371.00 2277.71 32.39 2012-02-19 12:39:01.000 050 33411.02 371.00 2277.74 32.39 2012-02-19 12:39:02.000 050 33411.03 371.03 2277.79 32.39 2012-02-19 12:39:03.000 050 33411.12 371.01 2277.75 32.39 2012-02-19 12:39:04.000 050 33410.99 371.05 2277.73 32.39 2012-02-19 12:39:05.000 050 33411.00 371.03 2277.78 32.39 2012-02-19 12:39:06.000 050 33411.05 370.99 2277.66 32.39 2012-02-19 12:39:07.000 050 33411.03 371.04 2277.76 32.39 2012-02-19 12:39:07.000 050 33411.04 370.99 2277.73 32.39 2012-02-19 12:39:09.000 050 33410.99 371.04 2277.70 32.39 2012-02-19 12:39:10.000 050 33411.04 371.03 2277.77 32.39 2012-02-19 12:39:11.000 050 33410.99 371.05 2277.67 32.39 2012-02-19 12:39:12.000 050 33411.01 371.06 2277.74 32.39 2012-02-19 12:39:13.000 050 33411.08 371.04 2277.74 32.39 2012-02-19 12:39:14.000 050 33411.11 371.01 2277.69 32.39 2012-02-19 12:39:15.000 050 33410.99 371.03 2277.66 32.39 2012-02-19 12:39:16.000 050 33411.00 371.03 2277.65 32.39 2012-02-19 12:39:17.000 050 33411.03 371.01 2277.70 32.39 2012-02-19 12:39:18.000 050 33411.02 371.01 2277.67 32.39 2012-02-19 12:39:19.000 050 33411.05 371.01 2277.70 32.39 2012-02-19 12:39:20.000 050 33411.07 370.96 2277.69 32.39 2012-02-19 12:39:21.000 050 33411.09 370.95 2277.73 32.39 2012-02-19 12:39:22.000 050 33411.09 370.96 2277.70 32.39 2012-02-19 12:39:23.000 050 33411.13 370.92 2277.76 32.39 2012-02-19 12:39:24.000 050 33411.13 370.93 2277.74 32.39 2012-02-19 12:39:25.000 050 33411.01 370.97 2277.74 32.39 2012-02-19 12:39:26.000 050 33411.13 370.94 2277.67 32.39 2012-02-19 12:39:27.000 050 33411.09 370.91 2277.70 32.39 2012-02-19 12:39:28.000 050 33411.10 370.96 2277.78 32.39 2012-02-19 12:39:29.000 050 33411.13 370.96 2277.56 32.39 2012-02-19 12:39:30.000 050 33411.03 370.96 2277.66 32.39 2012-02-19 12:39:31.000 050 33411.11 370.92 2277.63 32.39 2012-02-19 12:39:32.000 050 33411.14 370.96 2277.69 32.39 2012-02-19 12:39:33.000 050 33411.03 370.93 2277.63 32.39 2012-02-19 12:39:34.000 050 33411.03 370.92 2277.63 32.39 2012-02-19 12:39:35.000 050 33411.12 370.95 2277.64 32.39 2012-02-19 12:39:36.000 050 33410.95 370.98 2277.69 32.39 2012-02-19 12:39:37.000 050 33411.08 370.95 2277.69 32.39 2012-02-19 12:39:38.000 050 33411.09 370.95 2277.67 32.39 2012-02-19 12:39:39.000 050 33411.11 370.93 2277.54 32.39 2012-02-19 12:39:40.000 050 33411.05 370.92 2277.54 32.39 2012-02-19 12:39:41.000 050 33411.05 370.96 2277.68 32.39 2012-02-19 12:39:42.000 050 33411.10 370.92 2277.78 32.39 2012-02-19 12:39:43.000 050 33411.05 370.91 2277.62 32.39 2012-02-19 12:39:44.000 050 33411.15 370.92 2277.62 32.39 2012-02-19 12:39:45.000 050 33411.06 370.90 2277.70 32.39 2012-02-19 12:39:46.000 050 33411.09 370.88 2277.68 32.39 2012-02-19 12:39:47.000 050 33411.17 370.83 2277.68 32.39 2012-02-19 12:39:48.000 050 33411.13 370.89 2277.64 32.39 2012-02-19 12:39:48.000 050 33411.22 370.88 2277.64 32.39 2012-02-19 12:39:50.000 050 33411.20 370.87 2277.64 32.39 2012-02-19 12:39:51.000 050 33411.17 370.90 2277.62 32.39 2012-02-19 12:39:52.000 050 33411.14 370.88 2277.66 32.39 2012-02-19 12:39:53.000 050 33411.17 370.84 2277.57 32.39 2012-02-19 12:39:54.000 050 33411.21 370.84 2277.61 32.39 2012-02-19 12:39:55.000 050 33411.16 370.82 2277.58 32.39 2012-02-19 12:39:56.000 050 33411.22 370.87 2277.63 32.39 2012-02-19 12:39:57.000 050 33411.17 370.85 2277.58 32.39 2012-02-19 12:39:58.000 050 33411.15 370.86 2277.60 32.39 2012-02-19 12:39:59.000 050 33411.15 370.90 2277.51 32.39 2012-02-19 12:40:00.000 050 33411.19 370.86 2277.53 32.39 2012-02-19 12:40:01.000 050 33411.18 370.86 2277.56 32.39 2012-02-19 12:40:01.000 050 33411.21 370.87 2277.52 32.39 2012-02-19 12:40:03.000 050 33411.19 370.82 2277.51 32.39 2012-02-19 12:40:04.000 050 33411.24 370.80 2277.54 32.39 2012-02-19 12:40:05.000 050 33411.25 370.79 2277.58 32.39 2012-02-19 12:40:06.000 050 33411.23 370.82 2277.60 32.39 2012-02-19 12:40:07.000 050 33411.27 370.82 2277.57 32.39 2012-02-19 12:40:08.000 050 33411.24 370.78 2277.49 32.39 2012-02-19 12:40:09.000 050 33411.26 370.79 2277.61 32.39 2012-02-19 12:40:10.000 050 33411.24 370.77 2277.52 32.39 2012-02-19 12:40:11.000 050 33411.28 370.81 2277.53 32.39 2012-02-19 12:40:12.000 050 33411.28 370.82 2277.49 32.39 2012-02-19 12:40:13.000 050 33411.26 370.80 2277.49 32.39 2012-02-19 12:40:14.000 050 33411.27 370.80 2277.49 32.39 2012-02-19 12:40:15.000 050 33411.29 370.77 2277.50 32.39 2012-02-19 12:40:16.000 050 33411.34 370.77 2277.51 32.39 2012-02-19 12:40:17.000 050 33411.30 370.76 2277.55 32.39 2012-02-19 12:40:18.000 050 33411.28 370.80 2277.51 32.39 2012-02-19 12:40:19.000 050 33411.24 370.76 2277.53 32.39 2012-02-19 12:40:20.000 050 33411.34 370.78 2277.47 32.39 2012-02-19 12:40:21.000 050 33411.36 370.78 2277.60 32.39 2012-02-19 12:40:22.000 050 33411.34 370.76 2277.58 32.39 2012-02-19 12:40:23.000 050 33411.28 370.79 2277.42 32.39 2012-02-19 12:40:24.000 050 33411.29 370.82 2277.53 32.39 2012-02-19 12:40:25.000 050 33411.39 370.82 2277.49 32.39 2012-02-19 12:40:26.000 050 33411.26 370.78 2277.49 32.39 2012-02-19 12:40:27.000 050 33411.38 370.80 2277.60 32.39 2012-02-19 12:40:28.000 050 33411.35 370.77 2277.57 32.39 2012-02-19 12:40:29.000 050 33411.32 370.76 2277.57 32.39 2012-02-19 12:40:30.000 050 33411.29 370.77 2277.57 32.39 2012-02-19 12:40:31.000 050 33411.32 370.84 2277.35 32.39 2012-02-19 12:40:32.000 050 33411.19 370.77 2277.48 32.39 2012-02-19 12:40:33.000 050 33411.33 370.79 2277.54 32.39 2012-02-19 12:40:34.000 050 33411.29 370.79 2277.59 32.39 2012-02-19 12:40:35.000 050 33411.29 370.81 2277.51 32.39 2012-02-19 12:40:36.000 050 33411.29 370.78 2277.54 32.39 2012-02-19 12:40:37.000 050 33411.26 370.75 2277.47 32.39 2012-02-19 12:40:38.000 050 33411.31 370.77 2277.45 32.39 2012-02-19 12:40:39.000 050 33411.35 370.77 2277.45 32.39 2012-02-19 12:40:40.000 050 33411.21 370.77 2277.49 32.39 2012-02-19 12:40:41.000 050 33411.35 370.75 2277.47 32.39 2012-02-19 12:40:42.000 050 33411.30 370.77 2277.40 32.39 2012-02-19 12:40:42.000 050 33411.28 370.75 2277.47 32.39 2012-02-19 12:40:44.000 050 33411.40 370.78 2277.48 32.39 2012-02-19 12:40:45.000 050 33411.32 370.73 2277.43 32.39 2012-02-19 12:40:46.000 050 33411.28 370.71 2277.49 32.39 2012-02-19 12:40:47.000 050 33411.32 370.77 2277.43 32.39 2012-02-19 12:40:48.000 050 33411.29 370.75 2277.51 32.39 2012-02-19 12:40:49.000 050 33411.21 370.76 2277.48 32.39 2012-02-19 12:40:50.000 050 33411.41 370.75 2277.51 32.39 2012-02-19 12:40:51.000 050 33411.34 370.76 2277.41 32.39 2012-02-19 12:40:52.000 050 33411.28 370.75 2277.39 32.39 2012-02-19 12:40:53.000 050 33411.33 370.76 2277.43 32.39 2012-02-19 12:40:54.000 050 33411.22 370.72 2277.38 32.39 2012-02-19 12:40:55.000 050 33411.28 370.74 2277.48 32.39 2012-02-19 12:40:55.000 050 33411.18 370.75 2277.51 32.39 2012-02-19 12:40:57.000 050 33411.30 370.74 2277.38 32.39 2012-02-19 12:40:58.000 050 33411.31 370.75 2277.39 32.39 2012-02-19 12:40:59.000 050 33411.29 370.79 2277.39 32.39 2012-02-19 12:41:00.000 050 33411.26 370.77 2277.48 32.39 2012-02-19 12:41:01.000 050 33411.21 370.79 2277.45 32.39 2012-02-19 12:41:02.000 050 33411.29 370.79 2277.43 32.39 2012-02-19 12:41:03.000 050 33411.22 370.84 2277.43 32.39 2012-02-19 12:41:04.000 050 33411.22 370.80 2277.35 32.39 2012-02-19 12:41:05.000 050 33411.20 370.79 2277.45 32.39 2012-02-19 12:41:06.000 050 33411.10 370.83 2277.45 32.39 2012-02-19 12:41:07.000 050 33411.13 370.81 2277.52 32.39 2012-02-19 12:41:08.000 050 33411.19 370.78 2277.49 32.39 2012-02-19 12:41:09.000 050 33411.20 370.80 2277.55 32.39 2012-02-19 12:41:10.000 050 33411.17 370.78 2277.48 32.39 2012-02-19 12:41:11.000 050 33411.22 370.80 2277.46 32.39 2012-02-19 12:41:12.000 050 33411.14 370.78 2277.50 32.39 2012-02-19 12:41:13.000 050 33411.26 370.78 2277.48 32.39 2012-02-19 12:41:14.000 050 33411.18 370.75 2277.51 32.39 2012-02-19 12:41:15.000 050 33411.25 370.79 2277.49 32.39 2012-02-19 12:41:16.000 050 33411.26 370.74 2277.47 32.39 2012-02-19 12:41:17.000 050 33411.20 370.75 2277.49 32.39 2012-02-19 12:41:18.000 050 33411.20 370.77 2277.55 32.39 2012-02-19 12:41:19.000 050 33411.18 370.73 2277.49 32.39 2012-02-19 12:41:20.000 050 33411.24 370.75 2277.51 32.39 2012-02-19 12:41:21.000 050 33411.22 370.75 2277.55 32.39 2012-02-19 12:41:22.000 050 33411.15 370.74 2277.54 32.39 2012-02-19 12:41:23.000 050 33411.21 370.74 2277.58 32.39 2012-02-19 12:41:24.000 050 33411.19 370.82 2277.54 32.39 2012-02-19 12:41:25.000 050 33411.24 370.76 2277.57 32.39 2012-02-19 12:41:26.000 050 33411.14 370.81 2277.59 32.39 2012-02-19 12:41:27.000 050 33411.21 370.75 2277.51 32.39 2012-02-19 12:41:28.000 050 33411.13 370.76 2277.54 32.39 2012-02-19 12:41:29.000 050 33411.18 370.75 2277.48 32.39 2012-02-19 12:41:30.000 050 33411.21 370.83 2277.48 32.39 2012-02-19 12:41:31.000 050 33411.16 370.76 2277.53 32.39 2012-02-19 12:41:32.000 050 33411.17 370.80 2277.48 32.39 2012-02-19 12:41:33.000 050 33411.13 370.75 2277.51 32.39 2012-02-19 12:41:34.000 050 33411.13 370.73 2277.53 32.39 2012-02-19 12:41:35.000 050 33411.13 370.76 2277.55 32.39 2012-02-19 12:41:36.000 050 33411.14 370.74 2277.45 32.39 2012-02-19 12:41:36.000 050 33411.07 370.73 2277.55 32.39 2012-02-19 12:41:38.000 050 33411.09 370.76 2277.48 32.39 2012-02-19 12:41:39.000 050 33411.09 370.78 2277.51 32.39 2012-02-19 12:41:40.000 050 33411.07 370.76 2277.50 32.39 2012-02-19 12:41:41.000 050 33411.04 370.76 2277.53 32.39 2012-02-19 12:41:42.000 050 33411.14 370.74 2277.50 32.39 2012-02-19 12:41:43.000 050 33411.22 370.79 2277.50 32.39 2012-02-19 12:41:44.000 050 33411.07 370.78 2277.56 32.39 2012-02-19 12:41:45.000 050 33411.03 370.70 2277.53 32.39 2012-02-19 12:41:46.000 050 33411.11 370.72 2277.56 32.39 2012-02-19 12:41:47.000 050 33411.08 370.76 2277.53 32.39 2012-02-19 12:41:48.000 050 33411.12 370.80 2277.49 32.39 2012-02-19 12:41:49.000 050 33411.01 370.76 2277.55 32.39 2012-02-19 12:41:49.000 050 33411.00 370.81 2277.58 32.39 2012-02-19 12:41:51.000 050 33411.06 370.75 2277.51 32.39 2012-02-19 12:41:52.000 050 33411.04 370.80 2277.54 32.39 2012-02-19 12:41:53.000 050 33411.06 370.76 2277.55 32.39 2012-02-19 12:41:54.000 050 33410.99 370.78 2277.59 32.39 2012-02-19 12:41:55.000 050 33410.95 370.80 2277.53 32.39 2012-02-19 12:41:56.000 050 33410.98 370.83 2277.55 32.39 2012-02-19 12:41:57.000 050 33410.97 370.78 2277.55 32.39 2012-02-19 12:41:58.000 050 33410.94 370.77 2277.53 32.39 2012-02-19 12:41:59.000 050 33410.99 370.75 2277.52 32.39 2012-02-19 12:42:00.000 050 33410.93 370.79 2277.55 32.39 2012-02-19 12:42:01.000 050 33411.01 370.78 2277.61 32.39 2012-02-19 12:42:02.000 050 33410.93 370.74 2277.57 32.39 2012-02-19 12:42:03.000 050 33410.93 370.75 2277.65 32.39 2012-02-19 12:42:04.000 050 33410.93 370.75 2277.64 32.39 2012-02-19 12:42:05.000 050 33410.99 370.78 2277.53 32.39 2012-02-19 12:42:06.000 050 33411.00 370.73 2277.59 32.39 2012-02-19 12:42:07.000 050 33411.05 370.69 2277.56 32.39 2012-02-19 12:42:08.000 050 33411.00 370.73 2277.53 32.39 2012-02-19 12:42:09.000 050 33410.96 370.75 2277.66 32.39 2012-02-19 12:42:10.000 050 33410.99 370.77 2277.64 32.39 2012-02-19 12:42:11.000 050 33411.00 370.71 2277.60 32.39 2012-02-19 12:42:12.000 050 33410.96 370.71 2277.64 32.39 2012-02-19 12:42:13.000 050 33410.95 370.73 2277.63 32.39 2012-02-19 12:42:14.000 050 33410.98 370.70 2277.55 32.39 2012-02-19 12:42:15.000 050 33410.90 370.76 2277.58 32.39 2012-02-19 12:42:16.000 050 33410.95 370.77 2277.57 32.39 2012-02-19 12:42:17.000 050 33410.90 370.75 2277.68 32.39 2012-02-19 12:42:18.000 050 33410.94 370.74 2277.63 32.39 2012-02-19 12:42:19.000 050 33410.90 370.74 2277.66 32.39 2012-02-19 12:42:20.000 050 33410.99 370.69 2277.58 32.39 2012-02-19 12:42:21.000 050 33410.85 370.67 2277.72 32.39 2012-02-19 12:42:22.000 050 33410.93 370.68 2277.72 32.39 2012-02-19 12:42:23.000 050 33410.97 370.68 2277.64 32.39 2012-02-19 12:42:24.000 050 33410.93 370.69 2277.64 32.39 2012-02-19 12:42:25.000 050 33410.91 370.68 2277.60 32.39 2012-02-19 12:42:26.000 050 33410.84 370.72 2277.57 32.39 2012-02-19 12:42:27.000 050 33410.88 370.71 2277.63 32.39 2012-02-19 12:42:28.000 050 33410.92 370.69 2277.54 32.39 2012-02-19 12:42:29.000 050 33410.94 370.67 2277.60 32.39 2012-02-19 12:42:30.000 050 33410.93 370.69 2277.65 32.39 2012-02-19 12:42:30.000 050 33410.87 370.65 2277.58 32.39 2012-02-19 12:42:32.000 050 33410.92 370.66 2277.57 32.39 2012-02-19 12:42:33.000 050 33410.88 370.64 2277.56 32.39 2012-02-19 12:42:34.000 050 33410.90 370.63 2277.59 32.39 2012-02-19 12:42:35.000 050 33410.87 370.68 2277.57 32.39 2012-02-19 12:42:36.000 050 33410.91 370.63 2277.58 32.39 2012-02-19 12:42:37.000 050 33410.85 370.61 2277.60 32.39 2012-02-19 12:42:38.000 050 33410.91 370.65 2277.58 32.39 2012-02-19 12:42:39.000 050 33410.85 370.63 2277.60 32.39 2012-02-19 12:42:40.000 050 33410.82 370.64 2277.59 32.39 2012-02-19 12:42:41.000 050 33410.92 370.64 2277.66 32.39 2012-02-19 12:42:42.000 050 33410.91 370.63 2277.64 32.39 2012-02-19 12:42:43.000 050 33410.88 370.62 2277.59 32.39 2012-02-19 12:42:43.000 050 33410.88 370.63 2277.57 32.39 2012-02-19 12:42:45.000 050 33410.84 370.64 2277.58 32.39 2012-02-19 12:42:46.000 050 33410.85 370.65 2277.59 32.39 2012-02-19 12:42:47.000 050 33410.81 370.63 2277.59 32.39 2012-02-19 12:42:48.000 050 33410.94 370.64 2277.66 32.39 2012-02-19 12:42:49.000 050 33410.84 370.66 2277.61 32.39 2012-02-19 12:42:50.000 050 33410.73 370.59 2277.63 32.39 2012-02-19 12:42:51.000 050 33410.83 370.65 2277.60 32.39 2012-02-19 12:42:52.000 050 33410.78 370.63 2277.64 32.39 2012-02-19 12:42:53.000 050 33410.87 370.61 2277.54 32.39 2012-02-19 12:42:54.000 050 33410.80 370.61 2277.63 32.39 2012-02-19 12:42:55.000 050 33410.80 370.57 2277.51 32.39 2012-02-19 12:42:56.000 050 33410.79 370.62 2277.58 32.39 2012-02-19 12:42:57.000 050 33410.84 370.61 2277.58 32.39 2012-02-19 12:42:58.000 050 33410.74 370.60 2277.57 32.39 2012-02-19 12:42:59.000 050 33410.84 370.63 2277.58 32.39 2012-02-19 12:43:00.000 050 33410.72 370.61 2277.65 32.39 2012-02-19 12:43:01.000 050 33410.71 370.55 2277.70 32.39 2012-02-19 12:43:02.000 050 33410.78 370.58 2277.64 32.39 2012-02-19 12:43:03.000 050 33410.78 370.59 2277.59 32.39 2012-02-19 12:43:04.000 050 33410.74 370.57 2277.60 32.39 2012-02-19 12:43:05.000 050 33410.75 370.58 2277.73 32.39 2012-02-19 12:43:06.000 050 33410.75 370.56 2277.68 32.39 2012-02-19 12:43:07.000 050 33410.79 370.57 2277.72 32.39 2012-02-19 12:43:08.000 050 33410.77 370.59 2277.75 32.39 2012-02-19 12:43:09.000 050 33410.76 370.56 2277.67 32.39 2012-02-19 12:43:10.000 050 33410.71 370.56 2277.70 32.39 2012-02-19 12:43:11.000 050 33410.69 370.55 2277.63 32.39 2012-02-19 12:43:12.000 050 33410.75 370.55 2277.66 32.39 2012-02-19 12:43:13.000 050 33410.73 370.54 2277.74 32.39 2012-02-19 12:43:14.000 050 33410.75 370.55 2277.65 32.39 2012-02-19 12:43:15.000 050 33410.69 370.52 2277.74 32.39 2012-02-19 12:43:16.000 050 33410.74 370.55 2277.71 32.39 2012-02-19 12:43:17.000 050 33410.79 370.55 2277.66 32.39 2012-02-19 12:43:18.000 050 33410.77 370.48 2277.64 32.39 2012-02-19 12:43:19.000 050 33410.71 370.47 2277.67 32.39 2012-02-19 12:43:20.000 050 33410.75 370.51 2277.62 32.39 2012-02-19 12:43:21.000 050 33410.79 370.46 2277.70 32.39 2012-02-19 12:43:22.000 050 33410.72 370.47 2277.70 32.39 2012-02-19 12:43:23.000 050 33410.72 370.52 2277.74 32.39 2012-02-19 12:43:24.000 050 33410.77 370.48 2277.73 32.39 2012-02-19 12:43:24.000 050 33410.71 370.47 2277.61 32.39 2012-02-19 12:43:26.000 050 33410.71 370.51 2277.65 32.39 2012-02-19 12:43:27.000 050 33410.79 370.51 2277.65 32.39 2012-02-19 12:43:28.000 050 33410.68 370.47 2277.67 32.39 2012-02-19 12:43:29.000 050 33410.68 370.50 2277.67 32.39 2012-02-19 12:43:30.000 050 33410.72 370.49 2277.63 32.39 2012-02-19 12:43:31.000 050 33410.75 370.46 2277.66 32.39 2012-02-19 12:43:32.000 050 33410.73 370.44 2277.78 32.39 2012-02-19 12:43:33.000 050 33410.64 370.46 2277.74 32.39 2012-02-19 12:43:34.000 050 33410.68 370.44 2277.76 32.39 2012-02-19 12:43:35.000 050 33410.57 370.47 2277.76 32.39 2012-02-19 12:43:36.000 050 33410.60 370.43 2277.76 32.39 2012-02-19 12:43:37.000 050 33410.48 370.45 2277.71 32.39 2012-02-19 12:43:37.000 050 33410.63 370.41 2277.73 32.39 2012-02-19 12:43:39.000 050 33410.54 370.40 2277.72 32.39 2012-02-19 12:43:40.000 050 33410.63 370.39 2277.77 32.39 2012-02-19 12:43:41.000 050 33410.57 370.46 2277.73 32.39 2012-02-19 12:43:42.000 050 33410.63 370.44 2277.78 32.39 2012-02-19 12:43:43.000 050 33410.63 370.40 2277.64 32.39 2012-02-19 12:43:44.000 050 33410.59 370.37 2277.71 32.39 2012-02-19 12:43:45.000 050 33410.57 370.41 2277.76 32.39 2012-02-19 12:43:46.000 050 33410.58 370.38 2277.80 32.39 2012-02-19 12:43:47.000 050 33410.62 370.40 2277.75 32.39 2012-02-19 12:43:48.000 050 33410.62 370.38 2277.68 32.39 2012-02-19 12:43:49.000 050 33410.54 370.40 2277.73 32.39 2012-02-19 12:43:50.000 050 33410.63 370.38 2277.69 32.39 2012-02-19 12:43:51.000 050 33410.60 370.37 2277.64 32.39 2012-02-19 12:43:52.000 050 33410.50 370.41 2277.70 32.39 2012-02-19 12:43:53.000 050 33410.51 370.43 2277.69 32.39 2012-02-19 12:43:54.000 050 33410.54 370.38 2277.78 32.39 2012-02-19 12:43:55.000 050 33410.50 370.43 2277.70 32.39 2012-02-19 12:43:56.000 050 33410.39 370.38 2277.67 32.39 2012-02-19 12:43:57.000 050 33410.53 370.39 2277.76 32.39 2012-02-19 12:43:58.000 050 33410.46 370.44 2277.82 32.39 2012-02-19 12:43:59.000 050 33410.44 370.43 2277.79 32.39 2012-02-19 12:44:00.000 050 33410.44 370.46 2277.74 32.39 2012-02-19 12:44:01.000 050 33410.38 370.42 2277.72 32.39 2012-02-19 12:44:02.000 050 33410.54 370.47 2277.74 32.39 2012-02-19 12:44:03.000 050 33410.35 370.46 2277.71 32.39 2012-02-19 12:44:04.000 050 33410.38 370.47 2277.69 32.39 2012-02-19 12:44:05.000 050 33410.43 370.46 2277.77 32.39 2012-02-19 12:44:06.000 050 33410.34 370.43 2277.81 32.39 2012-02-19 12:44:07.000 050 33410.30 370.41 2277.72 32.39 2012-02-19 12:44:08.000 050 33410.37 370.46 2277.82 32.39 2012-02-19 12:44:09.000 050 33410.44 370.48 2277.79 32.39 2012-02-19 12:44:10.000 050 33410.41 370.49 2277.83 32.39 2012-02-19 12:44:11.000 050 33410.42 370.41 2277.77 32.39 2012-02-19 12:44:12.000 050 33410.36 370.49 2277.78 32.39 2012-02-19 12:44:13.000 050 33410.31 370.43 2277.80 32.39 2012-02-19 12:44:14.000 050 33410.35 370.43 2277.87 32.39 2012-02-19 12:44:15.000 050 33410.27 370.46 2277.80 32.39 2012-02-19 12:44:16.000 050 33410.29 370.46 2277.78 32.39 2012-02-19 12:44:17.000 050 33410.27 370.46 2277.89 32.39 2012-02-19 12:44:18.000 050 33410.30 370.46 2277.76 32.39 2012-02-19 12:44:18.000 050 33410.20 370.50 2277.88 32.39 2012-02-19 12:44:20.000 050 33410.41 370.53 2277.82 32.39 2012-02-19 12:44:21.000 050 33410.19 370.49 2277.84 32.39 2012-02-19 12:44:22.000 050 33410.18 370.51 2277.83 32.39 2012-02-19 12:44:23.000 050 33410.19 370.53 2277.89 32.39 2012-02-19 12:44:24.000 050 33410.19 370.53 2277.92 32.39 2012-02-19 12:44:25.000 050 33410.11 370.48 2277.84 32.39 2012-02-19 12:44:26.000 050 33410.22 370.49 2277.80 32.39 2012-02-19 12:44:27.000 050 33410.15 370.51 2277.87 32.39 2012-02-19 12:44:28.000 050 33410.06 370.50 2277.91 32.39 2012-02-19 12:44:29.000 050 33410.20 370.50 2277.92 32.39 2012-02-19 12:44:30.000 050 33410.11 370.53 2277.89 32.39 2012-02-19 12:44:31.000 050 33410.15 370.50 2277.95 32.39 2012-02-19 12:44:31.000 050 33410.06 370.53 2277.96 32.39 2012-02-19 12:44:33.000 050 33410.16 370.55 2277.95 32.39 2012-02-19 12:44:34.000 050 33410.05 370.55 2277.91 32.39 2012-02-19 12:44:35.000 050 33410.06 370.54 2277.92 32.39 2012-02-19 12:44:36.000 050 33410.04 370.56 2277.97 32.39 2012-02-19 12:44:37.000 050 33409.94 370.57 2277.97 32.39 2012-02-19 12:44:38.000 050 33410.11 370.59 2277.92 32.39 2012-02-19 12:44:39.000 050 33410.04 370.52 2278.01 32.39 2012-02-19 12:44:40.000 050 33409.97 370.55 2277.95 32.39 2012-02-19 12:44:41.000 050 33410.11 370.57 2277.95 32.39 2012-02-19 12:44:42.000 050 33410.03 370.57 2277.98 32.39 2012-02-19 12:44:43.000 050 33410.03 370.54 2277.97 32.39 2012-02-19 12:44:44.000 050 33410.02 370.56 2277.99 32.39 2012-02-19 12:44:45.000 050 33409.94 370.53 2278.05 32.39 2012-02-19 12:44:46.000 050 33409.95 370.56 2278.07 32.39 2012-02-19 12:44:47.000 050 33409.94 370.55 2278.01 32.39 2012-02-19 12:44:48.000 050 33409.93 370.55 2277.95 32.39 2012-02-19 12:44:49.000 050 33409.94 370.54 2277.95 32.39 2012-02-19 12:44:50.000 050 33409.97 370.57 2277.96 32.39 2012-02-19 12:44:51.000 050 33409.81 370.57 2278.08 32.39 2012-02-19 12:44:52.000 050 33409.88 370.56 2278.05 32.39 2012-02-19 12:44:53.000 050 33409.85 370.52 2277.98 32.39 2012-02-19 12:44:54.000 050 33409.87 370.50 2278.03 32.39 2012-02-19 12:44:55.000 050 33409.85 370.53 2277.95 32.39 2012-02-19 12:44:56.000 050 33409.94 370.56 2277.98 32.39 2012-02-19 12:44:57.000 050 33409.76 370.53 2278.05 32.39 2012-02-19 12:44:58.000 050 33409.89 370.51 2277.99 32.39 2012-02-19 12:44:59.000 050 33409.86 370.52 2278.07 32.39 2012-02-19 12:45:00.000 050 33409.79 370.50 2278.04 32.39 2012-02-19 12:45:01.000 050 33409.88 370.51 2278.07 32.39 2012-02-19 12:45:02.000 050 33409.82 370.51 2278.14 32.39 2012-02-19 12:45:03.000 050 33409.93 370.50 2278.05 32.39 2012-02-19 12:45:04.000 050 33409.85 370.52 2278.06 32.39 2012-02-19 12:45:05.000 050 33409.83 370.54 2278.03 32.39 2012-02-19 12:45:06.000 050 33409.84 370.50 2277.99 32.39 2012-02-19 12:45:07.000 050 33409.84 370.49 2278.05 32.39 2012-02-19 12:45:08.000 050 33409.86 370.53 2278.11 32.39 2012-02-19 12:45:09.000 050 33409.78 370.51 2278.10 32.39 2012-02-19 12:45:10.000 050 33409.79 370.47 2278.05 32.39 2012-02-19 12:45:11.000 050 33409.82 370.46 2278.14 32.39 2012-02-19 12:45:12.000 050 33409.86 370.51 2278.06 32.39 2012-02-19 12:45:12.000 050 33409.83 370.49 2278.05 32.39 2012-02-19 12:45:14.000 050 33409.82 370.50 2278.01 32.39 2012-02-19 12:45:15.000 050 33409.71 370.47 2278.09 32.39 2012-02-19 12:45:16.000 050 33409.79 370.48 2278.08 32.39 2012-02-19 12:45:17.000 050 33409.83 370.44 2278.11 32.39 2012-02-19 12:45:18.000 050 33409.84 370.46 2278.09 32.39 2012-02-19 12:45:19.000 050 33409.67 370.45 2278.05 32.39 2012-02-19 12:45:20.000 050 33409.79 370.44 2278.11 32.39 2012-02-19 12:45:21.000 050 33409.94 370.46 2278.08 32.39 2012-02-19 12:45:22.000 050 33409.87 370.45 2278.09 32.39 2012-02-19 12:45:23.000 050 33409.81 370.46 2277.99 32.39 2012-02-19 12:45:24.000 050 33409.76 370.41 2278.05 32.39 2012-02-19 12:45:25.000 050 33409.71 370.42 2278.10 32.39 2012-02-19 12:45:25.000 050 33409.82 370.42 2278.02 32.39 2012-02-19 12:45:27.000 050 33409.79 370.41 2278.07 32.39 2012-02-19 12:45:28.000 050 33409.84 370.38 2278.10 32.39 2012-02-19 12:45:29.000 050 33409.81 370.38 2278.13 32.39 2012-02-19 12:45:30.000 050 33409.83 370.42 2278.05 32.39 2012-02-19 12:45:31.000 050 33409.69 370.46 2278.09 32.39 2012-02-19 12:45:32.000 050 33409.85 370.39 2278.05 32.39 2012-02-19 12:45:33.000 050 33409.70 370.42 2278.17 32.39 2012-02-19 12:45:34.000 050 33409.74 370.40 2278.06 32.39 2012-02-19 12:45:35.000 050 33409.77 370.41 2278.08 32.39 2012-02-19 12:45:36.000 050 33409.82 370.43 2278.05 32.39 2012-02-19 12:45:37.000 050 33409.79 370.41 2278.13 32.39 2012-02-19 12:45:38.000 050 33409.89 370.44 2278.07 32.39 2012-02-19 12:45:39.000 050 33409.72 370.43 2278.06 32.39 2012-02-19 12:45:40.000 050 33409.75 370.39 2278.08 32.39 2012-02-19 12:45:41.000 050 33409.76 370.41 2278.06 32.39 2012-02-19 12:45:42.000 050 33409.78 370.44 2278.11 32.39 2012-02-19 12:45:43.000 050 33409.72 370.40 2278.10 32.39 2012-02-19 12:45:44.000 050 33409.83 370.38 2278.17 32.39 2012-02-19 12:45:45.000 050 33409.72 370.40 2278.11 32.39 2012-02-19 12:45:46.000 050 33409.78 370.37 2278.07 32.39 2012-02-19 12:45:47.000 050 33409.76 370.34 2278.09 32.39 2012-02-19 12:45:48.000 050 33409.78 370.38 2278.13 32.39 2012-02-19 12:45:49.000 050 33409.78 370.34 2278.15 32.39 2012-02-19 12:45:50.000 050 33409.76 370.35 2278.03 32.39 2012-02-19 12:45:51.000 050 33409.90 370.35 2278.12 32.39 2012-02-19 12:45:52.000 050 33409.78 370.33 2278.11 32.39 2012-02-19 12:45:53.000 050 33409.75 370.28 2278.07 32.39 2012-02-19 12:45:54.000 050 33409.82 370.27 2278.03 32.39 2012-02-19 12:45:55.000 050 33409.86 370.23 2278.05 32.39 2012-02-19 12:45:56.000 050 33409.84 370.27 2278.11 32.39 2012-02-19 12:45:57.000 050 33409.95 370.31 2278.11 32.39 2012-02-19 12:45:58.000 050 33409.79 370.26 2278.00 32.39 2012-02-19 12:45:59.000 050 33409.83 370.31 2278.16 32.39 2012-02-19 12:46:00.000 050 33409.89 370.21 2278.13 32.39 2012-02-19 12:46:01.000 050 33409.96 370.28 2277.95 32.39 2012-02-19 12:46:02.000 050 33409.86 370.30 2278.03 32.39 2012-02-19 12:46:03.000 050 33409.97 370.30 2278.00 32.39 2012-02-19 12:46:04.000 050 33409.86 370.27 2278.00 32.39 2012-02-19 12:46:05.000 050 33409.83 370.26 2278.09 32.39 2012-02-19 12:46:06.000 050 33409.89 370.24 2278.05 32.39 2012-02-19 12:46:06.000 050 33409.76 370.25 2278.04 32.39 2012-02-19 12:46:08.000 050 33409.89 370.29 2278.14 32.39 2012-02-19 12:46:09.000 050 33409.78 370.26 2278.08 32.39 2012-02-19 12:46:10.000 050 33409.82 370.25 2278.02 32.39 2012-02-19 12:46:11.000 050 33409.78 370.23 2278.05 32.39 2012-02-19 12:46:12.000 050 33409.83 370.26 2277.99 32.39 2012-02-19 12:46:13.000 050 33409.75 370.25 2278.04 32.39 2012-02-19 12:46:14.000 050 33409.85 370.22 2278.05 32.39 2012-02-19 12:46:15.000 050 33409.84 370.27 2278.00 32.39 2012-02-19 12:46:16.000 050 33409.82 370.28 2277.98 32.39 2012-02-19 12:46:17.000 050 33409.80 370.27 2277.97 32.39 2012-02-19 12:46:18.000 050 33409.78 370.31 2278.01 32.39 2012-02-19 12:46:19.000 050 33409.81 370.27 2278.11 32.39 2012-02-19 12:46:19.000 050 33409.86 370.24 2278.06 32.39 2012-02-19 12:46:21.000 050 33409.77 370.27 2278.08 32.39 2012-02-19 12:46:22.000 050 33409.86 370.30 2278.10 32.39 2012-02-19 12:46:23.000 050 33409.88 370.28 2278.02 32.39 2012-02-19 12:46:24.000 050 33409.86 370.28 2278.01 32.39 2012-02-19 12:46:25.000 050 33409.82 370.31 2277.97 32.39 2012-02-19 12:46:26.000 050 33409.85 370.28 2278.07 32.39 2012-02-19 12:46:27.000 050 33409.76 370.27 2278.08 32.39 2012-02-19 12:46:28.000 050 33409.79 370.28 2278.01 32.39 2012-02-19 12:46:29.000 050 33409.75 370.32 2278.05 32.39 2012-02-19 12:46:30.000 050 33409.81 370.29 2278.09 32.39 2012-02-19 12:46:31.000 050 33409.75 370.30 2278.04 32.39 2012-02-19 12:46:32.000 050 33409.72 370.28 2278.04 32.39 2012-02-19 12:46:33.000 050 33409.84 370.26 2277.93 32.39 2012-02-19 12:46:34.000 050 33409.79 370.26 2277.99 32.39 2012-02-19 12:46:35.000 050 33409.77 370.26 2277.99 32.39 2012-02-19 12:46:36.000 050 33409.79 370.28 2278.07 32.39 2012-02-19 12:46:37.000 050 33409.80 370.24 2278.05 32.39 2012-02-19 12:46:38.000 050 33409.69 370.24 2277.95 32.39 2012-02-19 12:46:39.000 050 33409.87 370.26 2278.06 32.39 2012-02-19 12:46:40.000 050 33409.77 370.24 2278.01 32.39 2012-02-19 12:46:41.000 050 33409.76 370.25 2277.97 32.39 2012-02-19 12:46:42.000 050 33409.74 370.28 2277.97 32.39 2012-02-19 12:46:43.000 050 33409.79 370.25 2278.01 32.39 2012-02-19 12:46:44.000 050 33409.85 370.24 2278.02 32.39 2012-02-19 12:46:45.000 050 33409.82 370.24 2277.97 32.39 2012-02-19 12:46:46.000 050 33409.75 370.26 2277.94 32.39 2012-02-19 12:46:47.000 050 33409.79 370.22 2277.98 32.39 2012-02-19 12:46:48.000 050 33409.78 370.21 2277.92 32.39 2012-02-19 12:46:49.000 050 33409.72 370.20 2278.01 32.39 2012-02-19 12:46:50.000 050 33409.82 370.19 2277.97 32.39 2012-02-19 12:46:51.000 050 33409.66 370.17 2277.97 32.39 2012-02-19 12:46:52.000 050 33409.87 370.20 2278.12 32.39 2012-02-19 12:46:53.000 050 33409.71 370.19 2278.09 32.39 2012-02-19 12:46:54.000 050 33409.81 370.22 2277.99 32.39 2012-02-19 12:46:55.000 050 33409.70 370.20 2278.00 32.39 2012-02-19 12:46:56.000 050 33409.79 370.22 2277.98 32.39 2012-02-19 12:46:57.000 050 33409.79 370.24 2278.04 32.39 2012-02-19 12:46:58.000 050 33409.73 370.19 2278.05 32.39 2012-02-19 12:46:59.000 050 33409.81 370.23 2278.04 32.39 2012-02-19 12:47:00.000 050 33409.76 370.24 2278.07 32.39 2012-02-19 12:47:00.000 050 33409.67 370.23 2278.00 32.39 2012-02-19 12:47:02.000 050 33409.70 370.20 2277.99 32.39 2012-02-19 12:47:03.000 050 33409.76 370.25 2278.01 32.39 2012-02-19 12:47:04.000 050 33409.73 370.21 2278.01 32.39 2012-02-19 12:47:05.000 050 33409.73 370.24 2277.97 32.39 2012-02-19 12:47:06.000 050 33409.78 370.23 2278.03 32.39 2012-02-19 12:47:07.000 050 33409.80 370.22 2278.00 32.39 2012-02-19 12:47:08.000 050 33409.83 370.22 2277.99 32.39 2012-02-19 12:47:09.000 050 33409.63 370.27 2278.01 32.39 2012-02-19 12:47:10.000 050 33409.77 370.22 2278.04 32.39 2012-02-19 12:47:11.000 050 33409.72 370.18 2278.04 32.39 2012-02-19 12:47:12.000 050 33409.70 370.23 2277.99 32.39 2012-02-19 12:47:13.000 050 33409.65 370.26 2278.04 32.39 2012-02-19 12:47:13.000 050 33409.58 370.20 2278.06 32.39 2012-02-19 12:47:15.000 050 33409.69 370.28 2278.04 32.39 2012-02-19 12:47:16.000 050 33409.73 370.22 2278.01 32.39 2012-02-19 12:47:17.000 050 33409.70 370.21 2278.03 32.39 2012-02-19 12:47:18.000 050 33409.67 370.22 2278.07 32.39 2012-02-19 12:47:19.000 050 33409.64 370.25 2278.05 32.39 2012-02-19 12:47:20.000 050 33409.73 370.25 2278.06 32.39 2012-02-19 12:47:21.000 050 33409.66 370.23 2277.99 32.39 2012-02-19 12:47:22.000 050 33409.78 370.23 2278.05 32.39 2012-02-19 12:47:23.000 050 33409.64 370.23 2278.08 32.39 2012-02-19 12:47:24.000 050 33409.63 370.23 2278.09 32.39 2012-02-19 12:47:25.000 050 33409.63 370.24 2278.03 32.39 2012-02-19 12:47:26.000 050 33409.53 370.22 2278.06 32.39 2012-02-19 12:47:27.000 050 33409.60 370.21 2277.99 32.39 2012-02-19 12:47:28.000 050 33409.63 370.30 2278.05 32.39 2012-02-19 12:47:29.000 050 33409.58 370.26 2278.10 32.39 2012-02-19 12:47:30.000 050 33409.63 370.26 2278.09 32.39 2012-02-19 12:47:31.000 050 33409.63 370.27 2277.98 32.39 2012-02-19 12:47:32.000 050 33409.69 370.24 2278.05 32.39 2012-02-19 12:47:33.000 050 33409.52 370.22 2278.07 32.39 2012-02-19 12:47:34.000 050 33409.53 370.25 2277.95 32.39 2012-02-19 12:47:35.000 050 33409.56 370.24 2277.98 32.39 2012-02-19 12:47:36.000 050 33409.61 370.24 2278.10 32.39 2012-02-19 12:47:37.000 050 33409.61 370.20 2278.07 32.39 2012-02-19 12:47:38.000 050 33409.60 370.26 2278.05 32.39 2012-02-19 12:47:39.000 050 33409.57 370.27 2277.95 32.39 2012-02-19 12:47:40.000 050 33409.72 370.20 2278.07 32.39 2012-02-19 12:47:41.000 050 33409.65 370.23 2278.13 32.39 2012-02-19 12:47:42.000 050 33409.51 370.18 2278.09 32.39 2012-02-19 12:47:43.000 050 33409.63 370.24 2278.09 32.39 2012-02-19 12:47:44.000 050 33409.65 370.23 2278.12 32.39 2012-02-19 12:47:45.000 050 33409.67 370.20 2278.11 32.39 2012-02-19 12:47:46.000 050 33409.60 370.23 2278.05 32.39 2012-02-19 12:47:47.000 050 33409.56 370.23 2278.05 32.39 2012-02-19 12:47:48.000 050 33409.61 370.20 2278.15 32.39 2012-02-19 12:47:49.000 050 33409.69 370.22 2278.07 32.39 2012-02-19 12:47:50.000 050 33409.60 370.25 2278.06 32.39 2012-02-19 12:47:51.000 050 33409.56 370.24 2278.17 32.39 2012-02-19 12:47:52.000 050 33409.66 370.22 2278.01 32.39 2012-02-19 12:47:53.000 050 33409.60 370.24 2278.04 32.39 2012-02-19 12:47:54.000 050 33409.63 370.24 2278.09 32.39 2012-02-19 12:47:54.000 050 33409.61 370.25 2278.12 32.39 2012-02-19 12:47:56.000 050 33409.55 370.27 2278.04 32.39 2012-02-19 12:47:57.000 050 33409.47 370.27 2278.07 32.39 2012-02-19 12:47:58.000 050 33409.57 370.27 2278.08 32.39 2012-02-19 12:47:59.000 050 33409.56 370.26 2278.12 32.39 2012-02-19 12:48:00.000 050 33409.46 370.29 2278.11 32.39 2012-02-19 12:48:01.000 050 33409.57 370.26 2278.03 32.39 2012-02-19 12:48:02.000 050 33409.57 370.22 2278.03 32.39 2012-02-19 12:48:03.000 050 33409.57 370.23 2278.12 32.39 2012-02-19 12:48:04.000 050 33409.53 370.24 2278.13 32.39 2012-02-19 12:48:05.000 050 33409.55 370.25 2278.15 32.39 2012-02-19 12:48:06.000 050 33409.54 370.24 2278.11 32.39 2012-02-19 12:48:07.000 050 33409.54 370.24 2278.12 32.39 2012-02-19 12:48:07.000 050 33409.52 370.23 2278.14 32.39 2012-02-19 12:48:09.000 050 33409.53 370.22 2278.07 32.39 2012-02-19 12:48:10.000 050 33409.61 370.19 2278.07 32.39 2012-02-19 12:48:11.000 050 33409.53 370.22 2278.12 32.39 2012-02-19 12:48:12.000 050 33409.59 370.20 2278.07 32.39 2012-02-19 12:48:13.000 050 33409.56 370.23 2278.11 32.39 2012-02-19 12:48:14.000 050 33409.43 370.23 2278.03 32.39 2012-02-19 12:48:15.000 050 33409.57 370.24 2278.09 32.39 2012-02-19 12:48:16.000 050 33409.58 370.28 2278.09 32.39 2012-02-19 12:48:17.000 050 33409.61 370.28 2278.14 32.39 2012-02-19 12:48:18.000 050 33409.52 370.24 2278.10 32.39 2012-02-19 12:48:19.000 050 33409.58 370.23 2278.05 32.39 2012-02-19 12:48:20.000 050 33409.64 370.24 2278.16 32.39 2012-02-19 12:48:21.000 050 33409.43 370.18 2278.10 32.39 2012-02-19 12:48:22.000 050 33409.58 370.20 2278.06 32.39 2012-02-19 12:48:23.000 050 33409.55 370.19 2278.07 32.39 2012-02-19 12:48:24.000 050 33409.56 370.23 2278.11 32.39 2012-02-19 12:48:25.000 050 33409.57 370.17 2278.15 32.39 2012-02-19 12:48:26.000 050 33409.57 370.20 2278.13 32.39 2012-02-19 12:48:27.000 050 33409.49 370.17 2278.09 32.39 2012-02-19 12:48:28.000 050 33409.56 370.20 2278.09 32.39 2012-02-19 12:48:29.000 050 33409.61 370.20 2278.07 32.39 2012-02-19 12:48:30.000 050 33409.60 370.21 2278.13 32.39 2012-02-19 12:48:31.000 050 33409.60 370.19 2278.07 32.39 2012-02-19 12:48:32.000 050 33409.68 370.20 2278.13 32.39 2012-02-19 12:48:33.000 050 33409.54 370.16 2278.13 32.39 2012-02-19 12:48:34.000 050 33409.67 370.20 2278.12 32.39 2012-02-19 12:48:35.000 050 33409.64 370.17 2278.13 32.39 2012-02-19 12:48:36.000 050 33409.61 370.18 2278.07 32.39 2012-02-19 12:48:37.000 050 33409.64 370.16 2278.14 32.39 2012-02-19 12:48:38.000 050 33409.57 370.13 2278.05 32.39 2012-02-19 12:48:39.000 050 33409.62 370.17 2278.06 32.39 2012-02-19 12:48:40.000 050 33409.69 370.16 2278.07 32.39 2012-02-19 12:48:41.000 050 33409.56 370.19 2278.08 32.39 2012-02-19 12:48:42.000 050 33409.58 370.17 2278.13 32.39 2012-02-19 12:48:43.000 050 33409.67 370.15 2278.03 32.39 2012-02-19 12:48:44.000 050 33409.60 370.16 2278.05 32.39 2012-02-19 12:48:45.000 050 33409.60 370.15 2277.98 32.39 2012-02-19 12:48:46.000 050 33409.63 370.17 2278.06 32.39 2012-02-19 12:48:47.000 050 33409.58 370.16 2278.09 32.39 2012-02-19 12:48:48.000 050 33409.67 370.16 2278.07 32.39 2012-02-19 12:48:48.000 050 33409.61 370.11 2278.10 32.39 2012-02-19 12:48:50.000 050 33409.69 370.15 2278.02 32.39 2012-02-19 12:48:51.000 050 33409.70 370.14 2278.14 32.39 2012-02-19 12:48:52.000 050 33409.60 370.12 2278.01 32.39 2012-02-19 12:48:53.000 050 33409.64 370.09 2278.05 32.39 2012-02-19 12:48:54.000 050 33409.75 370.06 2278.13 32.39 2012-02-19 12:48:55.000 050 33409.70 370.13 2278.03 32.39 2012-02-19 12:48:56.000 050 33409.70 370.11 2278.05 32.39 2012-02-19 12:48:57.000 050 33409.76 370.06 2278.07 32.39 2012-02-19 12:48:58.000 050 33409.75 370.07 2277.99 32.39 2012-02-19 12:48:59.000 050 33409.66 370.08 2278.03 32.39 2012-02-19 12:49:00.000 050 33409.77 370.08 2278.09 32.39 2012-02-19 12:49:01.000 050 33409.82 370.06 2278.03 32.39 2012-02-19 12:49:01.000 050 33409.81 370.08 2277.94 32.39 2012-02-19 12:49:03.000 050 33409.66 370.11 2278.04 32.39 2012-02-19 12:49:04.000 050 33409.88 370.08 2277.97 32.39 2012-02-19 12:49:05.000 050 33409.87 370.05 2277.95 32.39 2012-02-19 12:49:06.000 050 33409.89 370.06 2277.88 32.39 2012-02-19 12:49:07.000 050 33409.80 370.04 2277.98 32.39 2012-02-19 12:49:08.000 050 33409.79 370.06 2277.93 32.39 2012-02-19 12:49:09.000 050 33409.91 370.02 2278.00 32.39 2012-02-19 12:49:10.000 050 33409.78 370.04 2278.03 32.39 2012-02-19 12:49:11.000 050 33409.91 369.98 2277.98 32.39 2012-02-19 12:49:12.000 050 33409.87 369.99 2277.93 32.39 2012-02-19 12:49:13.000 050 33409.91 369.96 2277.99 32.39 2012-02-19 12:49:14.000 050 33409.95 369.97 2278.05 32.39 2012-02-19 12:49:15.000 050 33409.91 369.97 2277.97 32.39 2012-02-19 12:49:16.000 050 33409.94 369.96 2277.93 32.39 2012-02-19 12:49:17.000 050 33409.94 369.91 2278.03 32.39 2012-02-19 12:49:18.000 050 33410.00 369.91 2277.97 32.39 2012-02-19 12:49:19.000 050 33410.00 369.94 2277.88 32.39 2012-02-19 12:49:20.000 050 33409.97 369.97 2277.90 32.39 2012-02-19 12:49:21.000 050 33409.84 370.00 2277.87 32.39 2012-02-19 12:49:22.000 050 33409.95 370.00 2277.84 32.39 2012-02-19 12:49:23.000 050 33409.93 369.96 2277.91 32.39 2012-02-19 12:49:24.000 050 33409.92 369.98 2277.97 32.39 2012-02-19 12:49:25.000 050 33409.92 369.98 2277.86 32.39 2012-02-19 12:49:26.000 050 33409.92 369.96 2277.85 32.39 2012-02-19 12:49:27.000 050 33409.90 369.96 2277.87 32.39 2012-02-19 12:49:28.000 050 33409.91 369.96 2277.90 32.39 2012-02-19 12:49:29.000 050 33409.97 369.94 2277.93 32.39 2012-02-19 12:49:30.000 050 33410.04 369.97 2277.89 32.39 2012-02-19 12:49:31.000 050 33410.01 369.99 2277.85 32.39 2012-02-19 12:49:32.000 050 33409.87 369.99 2277.82 32.39 2012-02-19 12:49:33.000 050 33409.98 370.01 2277.89 32.39 2012-02-19 12:49:34.000 050 33409.85 369.95 2277.84 32.39 2012-02-19 12:49:35.000 050 33409.82 369.96 2277.85 32.39 2012-02-19 12:49:36.000 050 33409.95 369.98 2277.80 32.39 2012-02-19 12:49:37.000 050 33409.95 369.97 2277.87 32.39 2012-02-19 12:49:38.000 050 33409.89 369.98 2277.96 32.39 2012-02-19 12:49:39.000 050 33409.93 369.99 2277.88 32.39 2012-02-19 12:49:40.000 050 33409.90 370.02 2277.94 32.39 2012-02-19 12:49:41.000 050 33409.91 370.01 2277.94 32.39 2012-02-19 12:49:42.000 050 33409.93 369.98 2277.90 32.39 2012-02-19 12:49:42.000 050 33409.89 369.98 2277.86 32.39 2012-02-19 12:49:44.000 050 33409.89 369.97 2277.88 32.39 2012-02-19 12:49:45.000 050 33409.85 370.00 2277.87 32.39 2012-02-19 12:49:46.000 050 33409.92 370.02 2277.88 32.39 2012-02-19 12:49:47.000 050 33409.91 370.01 2277.89 32.39 2012-02-19 12:49:48.000 050 33409.83 369.96 2277.87 32.39 2012-02-19 12:49:49.000 050 33409.90 370.05 2277.76 32.39 2012-02-19 12:49:50.000 050 33409.82 370.02 2277.83 32.39 2012-02-19 12:49:51.000 050 33409.89 369.99 2277.92 32.39 2012-02-19 12:49:52.000 050 33409.85 369.97 2277.95 32.39 2012-02-19 12:49:53.000 050 33409.82 369.97 2277.91 32.39 2012-02-19 12:49:54.000 050 33409.88 370.02 2277.94 32.39 2012-02-19 12:49:55.000 050 33409.89 370.02 2277.97 32.39 2012-02-19 12:49:55.000 050 33409.83 370.02 2277.92 32.39 2012-02-19 12:49:57.000 050 33409.82 370.07 2277.89 32.39 2012-02-19 12:49:58.000 050 33409.75 370.00 2277.84 32.39 2012-02-19 12:49:59.000 050 33409.81 369.99 2277.84 32.39 2012-02-19 12:50:00.000 050 33409.79 370.06 2277.86 32.39 2012-02-19 12:50:01.000 050 33409.78 370.05 2277.96 32.39 2012-02-19 12:50:02.000 050 33409.72 370.01 2277.97 32.39 2012-02-19 12:50:03.000 050 33409.79 370.05 2277.89 32.39 2012-02-19 12:50:04.000 050 33409.72 370.02 2277.95 32.39 2012-02-19 12:50:05.000 050 33409.75 370.01 2277.97 32.39 2012-02-19 12:50:06.000 050 33409.76 370.01 2277.97 32.39 2012-02-19 12:50:07.000 050 33409.75 370.06 2277.89 32.39 2012-02-19 12:50:08.000 050 33409.63 370.02 2277.98 32.39 2012-02-19 12:50:09.000 050 33409.73 370.05 2278.00 32.39 2012-02-19 12:50:10.000 050 33409.64 370.02 2278.00 32.39 2012-02-19 12:50:11.000 050 33409.59 370.03 2278.02 32.39 2012-02-19 12:50:12.000 050 33409.66 370.04 2277.90 32.39 2012-02-19 12:50:13.000 050 33409.65 370.05 2277.96 32.39 2012-02-19 12:50:14.000 050 33409.57 370.04 2278.01 32.39 2012-02-19 12:50:15.000 050 33409.67 370.07 2277.95 32.39 2012-02-19 12:50:16.000 050 33409.63 370.04 2278.01 32.39 2012-02-19 12:50:17.000 050 33409.70 370.03 2277.99 32.39 2012-02-19 12:50:18.000 050 33409.63 370.04 2277.99 32.39 2012-02-19 12:50:19.000 050 33409.63 369.99 2278.07 32.39 2012-02-19 12:50:20.000 050 33409.67 369.98 2278.02 32.39 2012-02-19 12:50:21.000 050 33409.79 370.00 2278.01 32.39 2012-02-19 12:50:22.000 050 33409.63 370.01 2278.11 32.39 2012-02-19 12:50:23.000 050 33409.66 369.99 2278.09 32.39 2012-02-19 12:50:24.000 050 33409.60 369.99 2278.01 32.39 2012-02-19 12:50:25.000 050 33409.75 370.03 2278.10 32.39 2012-02-19 12:50:26.000 050 33409.64 369.97 2278.01 32.39 2012-02-19 12:50:27.000 050 33409.76 369.98 2277.99 32.39 2012-02-19 12:50:28.000 050 33409.66 369.94 2278.02 32.39 2012-02-19 12:50:29.000 050 33409.67 369.90 2278.01 32.39 2012-02-19 12:50:30.000 050 33409.73 369.93 2278.02 32.39 2012-02-19 12:50:31.000 050 33409.70 369.97 2277.97 32.39 2012-02-19 12:50:32.000 050 33409.69 369.93 2278.04 32.39 2012-02-19 12:50:33.000 050 33409.67 369.92 2278.09 32.39 2012-02-19 12:50:34.000 050 33409.63 369.95 2278.03 32.39 2012-02-19 12:50:35.000 050 33409.70 369.92 2277.98 32.39 2012-02-19 12:50:36.000 050 33409.75 369.96 2278.08 32.39 2012-02-19 12:50:36.000 050 33409.68 369.93 2278.02 32.39 2012-02-19 12:50:38.000 050 33409.65 369.91 2278.09 32.39 2012-02-19 12:50:39.000 050 33409.68 369.89 2278.09 32.39 2012-02-19 12:50:40.000 050 33409.69 369.94 2278.05 32.39 2012-02-19 12:50:41.000 050 33409.62 369.90 2278.03 32.39 2012-02-19 12:50:42.000 050 33409.57 369.93 2278.03 32.39 2012-02-19 12:50:43.000 050 33409.64 369.97 2278.00 32.39 2012-02-19 12:50:44.000 050 33409.64 369.98 2278.11 32.39 2012-02-19 12:50:45.000 050 33409.58 369.93 2278.07 32.39 2012-02-19 12:50:46.000 050 33409.67 369.89 2278.10 32.39 2012-02-19 12:50:47.000 050 33409.63 369.90 2278.11 32.39 2012-02-19 12:50:48.000 050 33409.57 369.92 2278.07 32.39 2012-02-19 12:50:49.000 050 33409.59 369.94 2278.11 32.39 2012-02-19 12:50:49.000 050 33409.54 369.86 2278.13 32.39 2012-02-19 12:50:51.000 050 33409.53 369.94 2278.08 32.39 2012-02-19 12:50:52.000 050 33409.64 369.93 2278.07 32.39 2012-02-19 12:50:53.000 050 33409.65 369.95 2278.08 32.39 2012-02-19 12:50:54.000 050 33409.63 369.93 2278.03 32.39 2012-02-19 12:50:55.000 050 33409.59 369.91 2278.11 32.39 2012-02-19 12:50:56.000 050 33409.53 369.93 2278.11 32.39 2012-02-19 12:50:57.000 050 33409.66 369.95 2278.04 32.39 2012-02-19 12:50:58.000 050 33409.67 369.88 2278.04 32.39 2012-02-19 12:50:59.000 050 33409.58 369.88 2278.07 32.39 2012-02-19 12:51:00.000 050 33409.58 369.88 2278.07 32.39 2012-02-19 12:51:01.000 050 33409.57 369.89 2278.14 32.39 2012-02-19 12:51:02.000 050 33409.57 369.87 2278.20 32.39 2012-02-19 12:51:03.000 050 33409.51 369.88 2278.08 32.39 2012-02-19 12:51:04.000 050 33409.69 369.84 2278.11 32.39 2012-02-19 12:51:05.000 050 33409.57 369.88 2278.12 32.39 2012-02-19 12:51:06.000 050 33409.58 369.85 2278.16 32.39 2012-02-19 12:51:07.000 050 33409.59 369.88 2278.14 32.39 2012-02-19 12:51:08.000 050 33409.45 369.87 2278.10 32.39 2012-02-19 12:51:09.000 050 33409.53 369.88 2278.10 32.39 2012-02-19 12:51:10.000 050 33409.53 369.89 2278.12 32.39 2012-02-19 12:51:11.000 050 33409.54 369.84 2278.17 32.39 2012-02-19 12:51:12.000 050 33409.48 369.86 2278.13 32.39 2012-02-19 12:51:13.000 050 33409.49 369.85 2278.08 32.39 2012-02-19 12:51:14.000 050 33409.50 369.87 2278.21 32.39 2012-02-19 12:51:15.000 050 33409.48 369.85 2278.09 32.39 2012-02-19 12:51:16.000 050 33409.54 369.85 2278.12 32.39 2012-02-19 12:51:17.000 050 33409.51 369.84 2278.06 32.39 2012-02-19 12:51:18.000 050 33409.44 369.86 2278.15 32.39 2012-02-19 12:51:19.000 050 33409.48 369.85 2278.15 32.39 2012-02-19 12:51:20.000 050 33409.46 369.92 2278.06 32.39 2012-02-19 12:51:21.000 050 33409.47 369.93 2278.10 32.39 2012-02-19 12:51:22.000 050 33409.35 369.84 2278.13 32.39 2012-02-19 12:51:23.000 050 33409.43 369.83 2278.05 32.39 2012-02-19 12:51:24.000 050 33409.46 369.87 2278.10 32.39 2012-02-19 12:51:25.000 050 33409.48 369.88 2278.05 32.39 2012-02-19 12:51:26.000 050 33409.43 369.87 2278.08 32.39 2012-02-19 12:51:27.000 050 33409.55 369.89 2278.14 32.39 2012-02-19 12:51:28.000 050 33409.43 369.88 2278.26 32.39 2012-02-19 12:51:29.000 050 33409.37 369.84 2278.23 32.39 2012-02-19 12:51:30.000 050 33409.42 369.86 2278.17 32.39 2012-02-19 12:51:30.000 050 33409.44 369.83 2278.13 32.39 2012-02-19 12:51:32.000 050 33409.36 369.85 2278.14 32.39 2012-02-19 12:51:33.000 050 33409.33 369.85 2278.11 32.39 2012-02-19 12:51:34.000 050 33409.50 369.83 2278.16 32.39 2012-02-19 12:51:35.000 050 33409.43 369.82 2278.10 32.39 2012-02-19 12:51:36.000 050 33409.39 369.85 2278.14 32.39 2012-02-19 12:51:37.000 050 33409.43 369.83 2278.08 32.39 2012-02-19 12:51:38.000 050 33409.42 369.85 2278.23 32.39 2012-02-19 12:51:39.000 050 33409.33 369.85 2278.06 32.39 2012-02-19 12:51:40.000 050 33409.43 369.86 2278.29 32.39 2012-02-19 12:51:41.000 050 33409.38 369.87 2278.16 32.39 2012-02-19 12:51:42.000 050 33409.39 369.79 2278.18 32.39 2012-02-19 12:51:43.000 050 33409.36 369.85 2278.20 32.39 2012-02-19 12:51:43.000 050 33409.33 369.81 2278.17 32.39 2012-02-19 12:51:45.000 050 33409.48 369.85 2278.20 32.39 2012-02-19 12:51:46.000 050 33409.32 369.84 2278.17 32.39 2012-02-19 12:51:47.000 050 33409.28 369.84 2278.17 32.39 2012-02-19 12:51:48.000 050 33409.38 369.85 2278.19 32.39 2012-02-19 12:51:49.000 050 33409.33 369.86 2278.26 32.39 2012-02-19 12:51:50.000 050 33409.31 369.86 2278.22 32.39 2012-02-19 12:51:51.000 050 33409.24 369.85 2278.21 32.39 2012-02-19 12:51:52.000 050 33409.26 369.87 2278.10 32.39 2012-02-19 12:51:53.000 050 33409.32 369.85 2278.17 32.39 2012-02-19 12:51:54.000 050 33409.32 369.86 2278.16 32.39 2012-02-19 12:51:55.000 050 33409.29 369.89 2278.14 32.39 2012-02-19 12:51:56.000 050 33409.29 369.90 2278.19 32.39 2012-02-19 12:51:57.000 050 33409.28 369.87 2278.23 32.39 2012-02-19 12:51:58.000 050 33409.32 369.88 2278.23 32.39 2012-02-19 12:51:59.000 050 33409.19 369.87 2278.21 32.39 2012-02-19 12:52:00.000 050 33409.21 369.87 2278.21 32.39 2012-02-19 12:52:01.000 050 33409.21 369.86 2278.27 32.39 2012-02-19 12:52:02.000 050 33409.20 369.85 2278.21 32.39 2012-02-19 12:52:03.000 050 33409.28 369.86 2278.28 32.39 2012-02-19 12:52:04.000 050 33409.13 369.89 2278.22 32.39 2012-02-19 12:52:05.000 050 33409.28 369.85 2278.23 32.39 2012-02-19 12:52:06.000 050 33409.30 369.88 2278.20 32.39 2012-02-19 12:52:07.000 050 33409.20 369.85 2278.23 32.39 2012-02-19 12:52:08.000 050 33409.25 369.86 2278.31 32.39 2012-02-19 12:52:09.000 050 33409.33 369.86 2278.19 32.39 2012-02-19 12:52:10.000 050 33409.21 369.85 2278.21 32.39 2012-02-19 12:52:11.000 050 33409.23 369.80 2278.18 32.39 2012-02-19 12:52:12.000 050 33409.28 369.84 2278.19 32.39 2012-02-19 12:52:13.000 050 33409.24 369.83 2278.25 32.39 2012-02-19 12:52:14.000 050 33409.29 369.81 2278.23 32.39 2012-02-19 12:52:15.000 050 33409.29 369.85 2278.26 32.39 2012-02-19 12:52:16.000 050 33409.22 369.81 2278.29 32.39 2012-02-19 12:52:17.000 050 33409.24 369.85 2278.23 32.39 2012-02-19 12:52:18.000 050 33409.23 369.83 2278.21 32.39 2012-02-19 12:52:19.000 050 33409.19 369.85 2278.29 32.39 2012-02-19 12:52:20.000 050 33409.14 369.89 2278.20 32.39 2012-02-19 12:52:21.000 050 33409.19 369.87 2278.23 32.39 2012-02-19 12:52:22.000 050 33409.19 369.88 2278.20 32.39 2012-02-19 12:52:23.000 050 33409.11 369.86 2278.30 32.39 2012-02-19 12:52:24.000 050 33409.23 369.90 2278.23 32.39 2012-02-19 12:52:24.000 050 33409.18 369.87 2278.34 32.39 2012-02-19 12:52:26.000 050 33409.28 369.89 2278.28 32.39 2012-02-19 12:52:27.000 050 33409.04 369.90 2278.26 32.39 2012-02-19 12:52:28.000 050 33409.25 369.91 2278.35 32.39 2012-02-19 12:52:29.000 050 33409.10 369.90 2278.35 32.39 2012-02-19 12:52:30.000 050 33409.14 369.92 2278.33 32.39 2012-02-19 12:52:31.000 050 33409.08 369.89 2278.30 32.39 2012-02-19 12:52:32.000 050 33409.13 369.94 2278.28 32.39 2012-02-19 12:52:33.000 050 33408.92 369.91 2278.30 32.39 2012-02-19 12:52:34.000 050 33409.13 369.93 2278.29 32.39 2012-02-19 12:52:35.000 050 33408.98 369.92 2278.24 32.39 2012-02-19 12:52:36.000 050 33409.00 369.97 2278.24 32.39 2012-02-19 12:52:37.000 050 33408.91 369.97 2278.38 32.39 2012-02-19 12:52:37.000 050 33409.07 369.99 2278.35 32.39 2012-02-19 12:52:39.000 050 33408.98 369.98 2278.38 32.39 2012-02-19 12:52:40.000 050 33408.88 369.99 2278.38 32.39 2012-02-19 12:52:41.000 050 33408.89 369.97 2278.36 32.39 2012-02-19 12:52:42.000 050 33408.83 369.96 2278.29 32.39 2012-02-19 12:52:43.000 050 33408.88 370.04 2278.32 32.39 2012-02-19 12:52:44.000 050 33408.85 369.98 2278.36 32.39 2012-02-19 12:52:45.000 050 33408.90 369.96 2278.39 32.39 2012-02-19 12:52:46.000 050 33408.85 369.99 2278.48 32.39 2012-02-19 12:52:47.000 050 33408.83 369.95 2278.41 32.39 2012-02-19 12:52:48.000 050 33408.76 370.02 2278.44 32.39 2012-02-19 12:52:49.000 050 33408.76 370.04 2278.36 32.39 2012-02-19 12:52:50.000 050 33408.77 370.02 2278.44 32.39 2012-02-19 12:52:51.000 050 33408.67 370.02 2278.38 32.39 2012-02-19 12:52:52.000 050 33408.90 369.99 2278.43 32.39 2012-02-19 12:52:53.000 050 33408.76 370.02 2278.44 32.39 2012-02-19 12:52:54.000 050 33408.74 370.05 2278.50 32.39 2012-02-19 12:52:55.000 050 33408.68 370.07 2278.48 32.39 2012-02-19 12:52:56.000 050 33408.73 370.03 2278.41 32.39 2012-02-19 12:52:57.000 050 33408.73 370.05 2278.49 32.39 2012-02-19 12:52:58.000 050 33408.63 370.04 2278.51 32.39 2012-02-19 12:52:59.000 050 33408.64 370.05 2278.51 32.39 2012-02-19 12:53:00.000 050 33408.64 370.08 2278.54 32.39 2012-02-19 12:53:01.000 050 33408.61 370.09 2278.59 32.39 2012-02-19 12:53:02.000 050 33408.50 370.06 2278.54 32.39 2012-02-19 12:53:03.000 050 33408.58 370.05 2278.51 32.39 2012-02-19 12:53:04.000 050 33408.53 370.10 2278.52 32.39 2012-02-19 12:53:05.000 050 33408.52 370.12 2278.56 32.39 2012-02-19 12:53:06.000 050 33408.46 370.14 2278.53 32.39 2012-02-19 12:53:07.000 050 33408.50 370.16 2278.59 32.39 2012-02-19 12:53:08.000 050 33408.42 370.07 2278.55 32.39 2012-02-19 12:53:09.000 050 33408.53 370.12 2278.58 32.39 2012-02-19 12:53:10.000 050 33408.47 370.18 2278.61 32.39 2012-02-19 12:53:11.000 050 33408.51 370.16 2278.60 32.39 2012-02-19 12:53:12.000 050 33408.43 370.10 2278.55 32.39 2012-02-19 12:53:13.000 050 33408.46 370.17 2278.63 32.39 2012-02-19 12:53:14.000 050 33408.41 370.15 2278.71 32.39 2012-02-19 12:53:15.000 050 33408.45 370.13 2278.57 32.39 2012-02-19 12:53:16.000 050 33408.33 370.15 2278.62 32.39 2012-02-19 12:53:17.000 050 33408.35 370.15 2278.60 32.39 2012-02-19 12:53:18.000 050 33408.40 370.16 2278.67 32.39 2012-02-19 12:53:18.000 050 33408.33 370.15 2278.70 32.39 2012-02-19 12:53:20.000 050 33408.29 370.14 2278.60 32.39 2012-02-19 12:53:21.000 050 33408.31 370.15 2278.73 32.39 2012-02-19 12:53:22.000 050 33408.24 370.13 2278.73 32.39 2012-02-19 12:53:23.000 050 33408.29 370.15 2278.76 32.39 2012-02-19 12:53:24.000 050 33408.30 370.18 2278.69 32.39 2012-02-19 12:53:25.000 050 33408.24 370.14 2278.78 32.39 2012-02-19 12:53:26.000 050 33408.22 370.15 2278.71 32.39 2012-02-19 12:53:27.000 050 33408.25 370.18 2278.80 32.39 2012-02-19 12:53:28.000 050 33408.15 370.14 2278.70 32.39 2012-02-19 12:53:29.000 050 33408.11 370.11 2278.81 32.39 2012-02-19 12:53:30.000 050 33408.18 370.15 2278.89 32.39 2012-02-19 12:53:31.000 050 33408.14 370.19 2278.86 32.39 2012-02-19 12:53:31.000 050 33408.20 370.16 2278.87 32.39 2012-02-19 12:53:33.000 050 33408.09 370.16 2278.72 32.39 2012-02-19 12:53:34.000 050 33408.17 370.22 2278.87 32.39 2012-02-19 12:53:35.000 050 33408.12 370.17 2278.79 32.39 2012-02-19 12:53:36.000 050 33408.09 370.17 2278.85 32.39 2012-02-19 12:53:37.000 050 33408.15 370.18 2278.88 32.39 2012-02-19 12:53:38.000 050 33408.14 370.19 2278.85 32.39 2012-02-19 12:53:39.000 050 33408.08 370.21 2278.85 32.39 2012-02-19 12:53:40.000 050 33408.02 370.15 2278.86 32.39 2012-02-19 12:53:41.000 050 33408.03 370.16 2278.87 32.39 2012-02-19 12:53:42.000 050 33408.03 370.18 2278.84 32.39 2012-02-19 12:53:43.000 050 33407.99 370.15 2278.98 32.39 2012-02-19 12:53:44.000 050 33408.04 370.16 2278.95 32.39 2012-02-19 12:53:45.000 050 33408.04 370.16 2278.85 32.39 2012-02-19 12:53:46.000 050 33408.03 370.15 2278.89 32.39 2012-02-19 12:53:47.000 050 33407.96 370.14 2278.85 32.39 2012-02-19 12:53:48.000 050 33407.94 370.13 2278.91 32.39 2012-02-19 12:53:49.000 050 33407.96 370.17 2278.86 32.39 2012-02-19 12:53:50.000 050 33407.91 370.15 2278.93 32.39 2012-02-19 12:53:51.000 050 33407.87 370.20 2278.91 32.39 2012-02-19 12:53:52.000 050 33407.94 370.16 2278.89 32.39 2012-02-19 12:53:53.000 050 33407.80 370.14 2278.85 32.39 2012-02-19 12:53:54.000 050 33407.90 370.15 2278.97 32.39 2012-02-19 12:53:55.000 050 33407.90 370.19 2279.00 32.39 2012-02-19 12:53:56.000 050 33407.88 370.15 2278.91 32.39 2012-02-19 12:53:57.000 050 33407.77 370.20 2279.00 32.39 2012-02-19 12:53:58.000 050 33407.89 370.16 2278.99 32.39 2012-02-19 12:53:59.000 050 33407.80 370.20 2278.95 32.39 2012-02-19 12:54:00.000 050 33407.79 370.20 2279.10 32.39 2012-02-19 12:54:01.000 050 33407.79 370.22 2278.97 32.39 2012-02-19 12:54:02.000 050 33407.80 370.20 2279.08 32.39 2012-02-19 12:54:03.000 050 33407.80 370.19 2279.05 32.39 2012-02-19 12:54:04.000 050 33407.72 370.17 2279.03 32.39 2012-02-19 12:54:05.000 050 33407.68 370.19 2279.01 32.39 2012-02-19 12:54:06.000 050 33407.83 370.20 2279.08 32.39 2012-02-19 12:54:07.000 050 33407.69 370.19 2278.98 32.39 2012-02-19 12:54:08.000 050 33407.68 370.23 2279.03 32.39 2012-02-19 12:54:09.000 050 33407.52 370.22 2279.05 32.39 2012-02-19 12:54:10.000 050 33407.65 370.22 2279.04 32.39 2012-02-19 12:54:11.000 050 33407.67 370.24 2279.02 32.39 2012-02-19 12:54:12.000 050 33407.57 370.23 2279.10 32.39 2012-02-19 12:54:12.000 050 33407.48 370.24 2279.10 32.39 2012-02-19 12:54:14.000 050 33407.42 370.24 2279.01 32.39 2012-02-19 12:54:15.000 050 33407.53 370.29 2279.02 32.39 2012-02-19 12:54:16.000 050 33407.58 370.29 2279.08 32.39 2012-02-19 12:54:17.000 050 33407.53 370.29 2279.22 32.39 2012-02-19 12:54:18.000 050 33407.49 370.26 2279.12 32.39 2012-02-19 12:54:19.000 050 33407.46 370.28 2279.08 32.39 2012-02-19 12:54:20.000 050 33407.42 370.26 2279.18 32.39 2012-02-19 12:54:21.000 050 33407.49 370.27 2279.17 32.39 2012-02-19 12:54:22.000 050 33407.46 370.30 2279.09 32.39 2012-02-19 12:54:23.000 050 33407.34 370.31 2279.13 32.39 2012-02-19 12:54:24.000 050 33407.36 370.31 2279.22 32.39 2012-02-19 12:54:25.000 050 33407.36 370.32 2279.19 32.39 2012-02-19 12:54:25.000 050 33407.39 370.31 2279.22 32.39 2012-02-19 12:54:27.000 050 33407.40 370.31 2279.13 32.39 2012-02-19 12:54:28.000 050 33407.29 370.33 2279.18 32.39 2012-02-19 12:54:29.000 050 33407.33 370.32 2279.16 32.39 2012-02-19 12:54:30.000 050 33407.32 370.38 2279.25 32.39 2012-02-19 12:54:31.000 050 33407.27 370.35 2279.28 32.39 2012-02-19 12:54:32.000 050 33407.31 370.35 2279.20 32.39 2012-02-19 12:54:33.000 050 33407.19 370.38 2279.34 32.39 2012-02-19 12:54:34.000 050 33407.28 370.41 2279.26 32.39 2012-02-19 12:54:35.000 050 33407.17 370.33 2279.28 32.39 2012-02-19 12:54:36.000 050 33407.23 370.39 2279.33 32.39 2012-02-19 12:54:37.000 050 33407.24 370.37 2279.27 32.39 2012-02-19 12:54:38.000 050 33407.27 370.38 2279.30 32.39 2012-02-19 12:54:39.000 050 33407.05 370.39 2279.27 32.39 2012-02-19 12:54:40.000 050 33407.27 370.39 2279.34 32.39 2012-02-19 12:54:41.000 050 33407.14 370.37 2279.35 32.39 2012-02-19 12:54:42.000 050 33407.20 370.40 2279.38 32.39 2012-02-19 12:54:43.000 050 33407.17 370.41 2279.36 32.39 2012-02-19 12:54:44.000 050 33407.02 370.38 2279.43 32.39 2012-02-19 12:54:45.000 050 33407.03 370.38 2279.35 32.39 2012-02-19 12:54:46.000 050 33407.02 370.42 2279.34 32.39 2012-02-19 12:54:47.000 050 33406.98 370.44 2279.30 32.39 2012-02-19 12:54:48.000 050 33407.09 370.41 2279.38 32.39 2012-02-19 12:54:49.000 050 33407.00 370.45 2279.49 32.39 2012-02-19 12:54:50.000 050 33407.06 370.41 2279.33 32.39 2012-02-19 12:54:51.000 050 33407.00 370.41 2279.49 32.39 2012-02-19 12:54:52.000 050 33407.05 370.39 2279.38 32.39 2012-02-19 12:54:53.000 050 33406.99 370.38 2279.40 32.39 2012-02-19 12:54:54.000 050 33406.98 370.37 2279.45 32.39 2012-02-19 12:54:55.000 050 33407.01 370.44 2279.51 32.39 2012-02-19 12:54:56.000 050 33407.03 370.43 2279.46 32.39 2012-02-19 12:54:57.000 050 33406.98 370.44 2279.55 32.39 2012-02-19 12:54:58.000 050 33406.94 370.42 2279.48 32.39 2012-02-19 12:54:59.000 050 33406.90 370.41 2279.45 32.39 2012-02-19 12:55:00.000 050 33406.89 370.40 2279.49 32.39 2012-02-19 12:55:01.000 050 33406.97 370.40 2279.50 32.39 2012-02-19 12:55:02.000 050 33407.03 370.46 2279.49 32.39 2012-02-19 12:55:03.000 050 33406.78 370.44 2279.54 32.39 2012-02-19 12:55:04.000 050 33406.89 370.44 2279.62 32.39 2012-02-19 12:55:05.000 050 33406.91 370.38 2279.57 32.39 2012-02-19 12:55:06.000 050 33406.89 370.40 2279.53 32.39 2012-02-19 12:55:06.000 050 33406.91 370.46 2279.48 32.38 2012-02-19 12:55:08.000 050 33406.94 370.42 2279.53 32.39 2012-02-19 12:55:09.000 050 33406.85 370.42 2279.55 32.39 2012-02-19 12:55:10.000 050 33406.89 370.46 2279.55 32.38 2012-02-19 12:55:11.000 050 33406.88 370.43 2279.55 32.39 2012-02-19 12:55:12.000 050 33406.87 370.38 2279.59 32.39 2012-02-19 12:55:13.000 050 33406.85 370.40 2279.56 32.39 2012-02-19 12:55:14.000 050 33406.84 370.40 2279.53 32.39 2012-02-19 12:55:15.000 050 33406.80 370.35 2279.50 32.38 2012-02-19 12:55:16.000 050 33406.85 370.37 2279.58 32.39 2012-02-19 12:55:17.000 050 33406.77 370.38 2279.56 32.39 2012-02-19 12:55:18.000 050 33406.79 370.34 2279.64 32.39 2012-02-19 12:55:19.000 050 33406.80 370.38 2279.65 32.39 2012-02-19 12:55:19.000 050 33406.79 370.37 2279.63 32.39 2012-02-19 12:55:21.000 050 33406.78 370.37 2279.49 32.39 2012-02-19 12:55:22.000 050 33406.83 370.35 2279.50 32.39 2012-02-19 12:55:23.000 050 33406.77 370.33 2279.56 32.39 2012-02-19 12:55:24.000 050 33406.83 370.35 2279.56 32.38 2012-02-19 12:55:25.000 050 33406.87 370.34 2279.62 32.39 2012-02-19 12:55:26.000 050 33406.72 370.35 2279.63 32.39 2012-02-19 12:55:27.000 050 33406.88 370.37 2279.58 32.39 2012-02-19 12:55:28.000 050 33406.78 370.38 2279.51 32.39 2012-02-19 12:55:29.000 050 33406.77 370.38 2279.55 32.39 2012-02-19 12:55:30.000 050 33406.80 370.35 2279.69 32.38 2012-02-19 12:55:31.000 050 33406.82 370.32 2279.55 32.39 2012-02-19 12:55:32.000 050 33406.93 370.34 2279.63 32.39 2012-02-19 12:55:33.000 050 33406.76 370.27 2279.62 32.39 2012-02-19 12:55:34.000 050 33406.71 370.30 2279.59 32.39 2012-02-19 12:55:35.000 050 33406.77 370.31 2279.53 32.39 2012-02-19 12:55:36.000 050 33406.86 370.27 2279.57 32.39 2012-02-19 12:55:37.000 050 33406.89 370.28 2279.63 32.39 2012-02-19 12:55:38.000 050 33406.86 370.25 2279.63 32.39 2012-02-19 12:55:39.000 050 33406.86 370.25 2279.59 32.39 2012-02-19 12:55:40.000 050 33406.87 370.26 2279.54 32.39 2012-02-19 12:55:41.000 050 33406.83 370.22 2279.53 32.39 2012-02-19 12:55:42.000 050 33406.85 370.30 2279.41 32.39 2012-02-19 12:55:43.000 050 33406.88 370.22 2279.64 32.39 2012-02-19 12:55:44.000 050 33406.90 370.25 2279.47 32.39 2012-02-19 12:55:45.000 050 33406.87 370.21 2279.49 32.39 2012-02-19 12:55:46.000 050 33406.76 370.21 2279.49 32.39 2012-02-19 12:55:47.000 050 33406.83 370.24 2279.48 32.39 2012-02-19 12:55:48.000 050 33406.90 370.20 2279.51 32.39 2012-02-19 12:55:49.000 050 33406.93 370.20 2279.50 32.39 2012-02-19 12:55:50.000 050 33406.93 370.21 2279.50 32.38 2012-02-19 12:55:51.000 050 33406.77 370.22 2279.59 32.39 2012-02-19 12:55:52.000 050 33406.85 370.21 2279.57 32.38 2012-02-19 12:55:53.000 050 33406.84 370.20 2279.50 32.39 2012-02-19 12:55:54.000 050 33406.86 370.15 2279.45 32.39 2012-02-19 12:55:55.000 050 33406.82 370.24 2279.47 32.39 2012-02-19 12:55:56.000 050 33406.84 370.24 2279.47 32.39 2012-02-19 12:55:57.000 050 33406.92 370.21 2279.48 32.39 2012-02-19 12:55:58.000 050 33406.91 370.18 2279.55 32.39 2012-02-19 12:55:59.000 050 33406.82 370.24 2279.51 32.39 2012-02-19 12:56:00.000 050 33406.86 370.25 2279.39 32.39 2012-02-19 12:56:00.000 050 33406.93 370.18 2279.51 32.39 2012-02-19 12:56:02.000 050 33406.84 370.20 2279.51 32.39 2012-02-19 12:56:03.000 050 33406.81 370.25 2279.49 32.39 2012-02-19 12:56:04.000 050 33406.84 370.23 2279.49 32.39 2012-02-19 12:56:05.000 050 33406.76 370.21 2279.52 32.39 2012-02-19 12:56:06.000 050 33406.88 370.22 2279.50 32.39 2012-02-19 12:56:07.000 050 33406.85 370.21 2279.38 32.39 2012-02-19 12:56:08.000 050 33406.76 370.24 2279.49 32.39 2012-02-19 12:56:09.000 050 33406.77 370.24 2279.38 32.39 2012-02-19 12:56:10.000 050 33406.82 370.22 2279.50 32.39 2012-02-19 12:56:11.000 050 33406.81 370.20 2279.41 32.39 2012-02-19 12:56:12.000 050 33406.81 370.23 2279.43 32.38 2012-02-19 12:56:13.000 050 33406.87 370.26 2279.37 32.39 2012-02-19 12:56:13.000 050 33406.84 370.24 2279.45 32.39 2012-02-19 12:56:15.000 050 33406.79 370.25 2279.48 32.38 2012-02-19 12:56:16.000 050 33406.87 370.24 2279.47 32.39 2012-02-19 12:56:17.000 050 33406.81 370.21 2279.52 32.39 2012-02-19 12:56:18.000 050 33406.86 370.23 2279.35 32.38 2012-02-19 12:56:19.000 050 33406.92 370.20 2279.43 32.39 2012-02-19 12:56:20.000 050 33406.86 370.18 2279.60 32.39 2012-02-19 12:56:21.000 050 33406.77 370.21 2279.55 32.39 2012-02-19 12:56:22.000 050 33406.91 370.22 2279.50 32.39 2012-02-19 12:56:23.000 050 33406.80 370.17 2279.53 32.39 2012-02-19 12:56:24.000 050 33406.78 370.20 2279.40 32.39 2012-02-19 12:56:25.000 050 33406.89 370.16 2279.38 32.39 2012-02-19 12:56:26.000 050 33406.81 370.19 2279.46 32.39 2012-02-19 12:56:27.000 050 33406.80 370.16 2279.48 32.39 2012-02-19 12:56:28.000 050 33406.96 370.20 2279.44 32.39 2012-02-19 12:56:29.000 050 33406.86 370.17 2279.49 32.39 2012-02-19 12:56:30.000 050 33406.90 370.16 2279.37 32.39 2012-02-19 12:56:31.000 050 33406.85 370.16 2279.43 32.39 2012-02-19 12:56:32.000 050 33406.94 370.11 2279.46 32.39 2012-02-19 12:56:33.000 050 33406.78 370.13 2279.47 32.39 2012-02-19 12:56:34.000 050 33406.93 370.19 2279.35 32.39 2012-02-19 12:56:35.000 050 33406.86 370.16 2279.43 32.39 2012-02-19 12:56:36.000 050 33406.89 370.11 2279.46 32.39 2012-02-19 12:56:37.000 050 33406.96 370.11 2279.35 32.39 2012-02-19 12:56:38.000 050 33406.93 370.07 2279.40 32.39 2012-02-19 12:56:39.000 050 33406.92 370.10 2279.38 32.39 2012-02-19 12:56:40.000 050 33406.97 370.08 2279.34 32.39 2012-02-19 12:56:41.000 050 33406.91 370.07 2279.36 32.39 2012-02-19 12:56:42.000 050 33406.92 370.02 2279.36 32.39 2012-02-19 12:56:43.000 050 33407.00 370.02 2279.36 32.39 2012-02-19 12:56:44.000 050 33407.01 369.99 2279.30 32.39 2012-02-19 12:56:45.000 050 33407.00 370.00 2279.31 32.39 2012-02-19 12:56:46.000 050 33406.96 370.00 2279.37 32.38 2012-02-19 12:56:47.000 050 33406.95 369.99 2279.37 32.38 2012-02-19 12:56:48.000 050 33407.07 369.97 2279.34 32.38 2012-02-19 12:56:49.000 050 33406.99 370.00 2279.37 32.39 2012-02-19 12:56:50.000 050 33407.12 369.99 2279.31 32.39 2012-02-19 12:56:51.000 050 33407.03 370.00 2279.32 32.39 2012-02-19 12:56:52.000 050 33407.00 369.94 2279.34 32.39 2012-02-19 12:56:53.000 050 33406.97 369.94 2279.32 32.39 2012-02-19 12:56:54.000 050 33406.98 370.02 2279.39 32.39 2012-02-19 12:56:54.000 050 33406.97 370.00 2279.34 32.39 2012-02-19 12:56:56.000 050 33407.03 369.97 2279.37 32.39 2012-02-19 12:56:57.000 050 33407.12 369.98 2279.35 32.39 2012-02-19 12:56:58.000 050 33406.91 369.95 2279.36 32.39 2012-02-19 12:56:59.000 050 33406.99 369.99 2279.32 32.39 2012-02-19 12:57:00.000 050 33407.02 369.96 2279.22 32.39 2012-02-19 12:57:01.000 050 33406.98 369.92 2279.32 32.38 2012-02-19 12:57:02.000 050 33406.92 369.93 2279.28 32.39 2012-02-19 12:57:03.000 050 33407.00 369.96 2279.32 32.39 2012-02-19 12:57:04.000 050 33406.93 369.94 2279.28 32.39 2012-02-19 12:57:05.000 050 33406.94 369.95 2279.30 32.39 2012-02-19 12:57:06.000 050 33406.98 369.93 2279.32 32.39 2012-02-19 12:57:07.000 050 33406.99 369.88 2279.27 32.39 2012-02-19 12:57:07.000 050 33407.03 369.91 2279.33 32.38 2012-02-19 12:57:09.000 050 33407.02 369.93 2279.24 32.39 2012-02-19 12:57:10.000 050 33406.98 369.93 2279.23 32.39 2012-02-19 12:57:11.000 050 33406.94 369.94 2279.28 32.39 2012-02-19 12:57:12.000 050 33407.07 369.95 2279.22 32.39 2012-02-19 12:57:13.000 050 33406.97 369.95 2279.30 32.39 2012-02-19 12:57:14.000 050 33407.00 369.96 2279.28 32.39 2012-02-19 12:57:15.000 050 33406.81 369.95 2279.30 32.39 2012-02-19 12:57:16.000 050 33406.97 369.94 2279.20 32.39 2012-02-19 12:57:17.000 050 33406.89 369.95 2279.20 32.39 2012-02-19 12:57:18.000 050 33406.98 369.96 2279.26 32.39 2012-02-19 12:57:19.000 050 33406.90 370.00 2279.34 32.39 2012-02-19 12:57:20.000 050 33407.03 369.98 2279.30 32.39 2012-02-19 12:57:21.000 050 33406.89 369.94 2279.38 32.39 2012-02-19 12:57:22.000 050 33406.88 369.93 2279.26 32.39 2012-02-19 12:57:23.000 050 33406.87 369.96 2279.25 32.39 2012-02-19 12:57:24.000 050 33406.87 370.00 2279.35 32.39 2012-02-19 12:57:25.000 050 33406.91 370.01 2279.31 32.39 2012-02-19 12:57:26.000 050 33406.87 369.97 2279.29 32.39 2012-02-19 12:57:27.000 050 33406.99 369.98 2279.39 32.39 2012-02-19 12:57:28.000 050 33406.89 369.95 2279.37 32.39 2012-02-19 12:57:29.000 050 33406.92 369.91 2279.37 32.39 2012-02-19 12:57:30.000 050 33406.93 369.96 2279.35 32.39 2012-02-19 12:57:31.000 050 33406.93 369.96 2279.34 32.39 2012-02-19 12:57:32.000 050 33406.82 369.96 2279.29 32.39 2012-02-19 12:57:33.000 050 33406.84 369.92 2279.30 32.39 2012-02-19 12:57:34.000 050 33406.96 369.94 2279.34 32.39 2012-02-19 12:57:35.000 050 33406.86 369.93 2279.32 32.39 2012-02-19 12:57:36.000 050 33406.79 369.91 2279.33 32.39 2012-02-19 12:57:37.000 050 33406.90 369.95 2279.33 32.39 2012-02-19 12:57:38.000 050 33406.81 369.91 2279.25 32.39 2012-02-19 12:57:39.000 050 33406.82 369.93 2279.22 32.39 2012-02-19 12:57:40.000 050 33406.89 369.91 2279.35 32.39 2012-02-19 12:57:41.000 050 33406.75 369.92 2279.34 32.39 2012-02-19 12:57:42.000 050 33406.81 369.90 2279.30 32.39 2012-02-19 12:57:43.000 050 33406.79 369.93 2279.28 32.39 2012-02-19 12:57:44.000 050 33406.83 369.92 2279.32 32.39 2012-02-19 12:57:45.000 050 33406.80 369.89 2279.37 32.39 2012-02-19 12:57:46.000 050 33406.78 369.92 2279.32 32.39 2012-02-19 12:57:47.000 050 33406.76 369.91 2279.29 32.39 2012-02-19 12:57:48.000 050 33406.81 369.93 2279.34 32.39 2012-02-19 12:57:48.000 050 33406.72 369.90 2279.34 32.39 2012-02-19 12:57:50.000 050 33406.73 369.92 2279.32 32.39 2012-02-19 12:57:51.000 050 33406.74 369.96 2279.34 32.39 2012-02-19 12:57:52.000 050 33406.73 369.96 2279.32 32.39 2012-02-19 12:57:53.000 050 33406.72 369.93 2279.34 32.39 2012-02-19 12:57:54.000 050 33406.71 369.95 2279.38 32.39 2012-02-19 12:57:55.000 050 33406.56 369.94 2279.30 32.39 2012-02-19 12:57:56.000 050 33406.68 369.99 2279.35 32.39 2012-02-19 12:57:57.000 050 33406.57 369.99 2279.35 32.39 2012-02-19 12:57:58.000 050 33406.74 369.99 2279.34 32.39 2012-02-19 12:57:59.000 050 33406.59 369.98 2279.35 32.39 2012-02-19 12:58:00.000 050 33406.60 369.99 2279.40 32.39 2012-02-19 12:58:01.000 050 33406.60 370.01 2279.29 32.39 2012-02-19 12:58:01.000 050 33406.60 369.99 2279.35 32.38 2012-02-19 12:58:03.000 050 33406.59 370.06 2279.34 32.38 2012-02-19 12:58:04.000 050 33406.51 370.02 2279.37 32.39 2012-02-19 12:58:05.000 050 33406.58 370.02 2279.42 32.39 2012-02-19 12:58:06.000 050 33406.54 370.00 2279.42 32.39 2012-02-19 12:58:07.000 050 33406.48 370.01 2279.43 32.39 2012-02-19 12:58:08.000 050 33406.49 370.08 2279.39 32.39 2012-02-19 12:58:09.000 050 33406.42 369.99 2279.46 32.39 2012-02-19 12:58:10.000 050 33406.46 370.00 2279.47 32.39 2012-02-19 12:58:11.000 050 33406.53 369.99 2279.38 32.39 2012-02-19 12:58:12.000 050 33406.49 370.01 2279.50 32.39 2012-02-19 12:58:13.000 050 33406.47 370.03 2279.56 32.39 2012-02-19 12:58:14.000 050 33406.38 370.04 2279.52 32.39 2012-02-19 12:58:15.000 050 33406.46 370.00 2279.47 32.39 2012-02-19 12:58:16.000 050 33406.56 370.04 2279.40 32.39 2012-02-19 12:58:17.000 050 33406.50 370.01 2279.41 32.38 2012-02-19 12:58:18.000 050 33406.56 370.05 2279.40 32.39 2012-02-19 12:58:19.000 050 33406.46 370.03 2279.52 32.38 2012-02-19 12:58:20.000 050 33406.56 370.03 2279.48 32.39 2012-02-19 12:58:21.000 050 33406.38 370.00 2279.46 32.39 2012-02-19 12:58:22.000 050 33406.53 370.05 2279.51 32.39 2012-02-19 12:58:23.000 050 33406.43 370.03 2279.51 32.39 2012-02-19 12:58:24.000 050 33406.43 370.01 2279.51 32.39 2012-02-19 12:58:25.000 050 33406.35 370.01 2279.56 32.39 2012-02-19 12:58:26.000 050 33406.32 370.02 2279.45 32.39 2012-02-19 12:58:27.000 050 33406.43 370.03 2279.41 32.39 2012-02-19 12:58:28.000 050 33406.38 370.07 2279.53 32.38 2012-02-19 12:58:29.000 050 33406.39 370.04 2279.50 32.39 2012-02-19 12:58:30.000 050 33406.40 370.02 2279.53 32.39 2012-02-19 12:58:31.000 050 33406.34 370.04 2279.57 32.39 2012-02-19 12:58:32.000 050 33406.28 370.10 2279.56 32.39 2012-02-19 12:58:33.000 050 33406.25 370.13 2279.53 32.39 2012-02-19 12:58:34.000 050 33406.22 370.10 2279.62 32.39 2012-02-19 12:58:35.000 050 33406.34 370.08 2279.58 32.39 2012-02-19 12:58:36.000 050 33406.16 370.06 2279.46 32.39 2012-02-19 12:58:37.000 050 33406.25 370.10 2279.57 32.39 2012-02-19 12:58:38.000 050 33406.24 370.08 2279.58 32.39 2012-02-19 12:58:39.000 050 33406.22 370.12 2279.46 32.39 2012-02-19 12:58:40.000 050 33406.21 370.13 2279.57 32.39 2012-02-19 12:58:41.000 050 33406.23 370.12 2279.61 32.39 2012-02-19 12:58:42.000 050 33406.14 370.13 2279.55 32.39 2012-02-19 12:58:42.000 050 33406.21 370.12 2279.57 32.39 2012-02-19 12:58:44.000 050 33406.12 370.07 2279.69 32.39 2012-02-19 12:58:45.000 050 33406.20 370.12 2279.67 32.39 2012-02-19 12:58:46.000 050 33406.21 370.12 2279.62 32.39 2012-02-19 12:58:47.000 050 33406.09 370.09 2279.62 32.39 2012-02-19 12:58:48.000 050 33406.20 370.12 2279.59 32.39 2012-02-19 12:58:49.000 050 33406.15 370.04 2279.59 32.39 2012-02-19 12:58:50.000 050 33406.13 370.10 2279.65 32.39 2012-02-19 12:58:51.000 050 33406.19 370.11 2279.68 32.39 2012-02-19 12:58:52.000 050 33406.07 370.14 2279.61 32.39 2012-02-19 12:58:53.000 050 33406.07 370.11 2279.60 32.39 2012-02-19 12:58:54.000 050 33406.12 370.05 2279.66 32.39 2012-02-19 12:58:55.000 050 33406.13 370.04 2279.68 32.39 2012-02-19 12:58:55.000 050 33406.01 370.10 2279.61 32.39 2012-02-19 12:58:57.000 050 33406.15 370.10 2279.69 32.39 2012-02-19 12:58:58.000 050 33406.10 370.07 2279.71 32.39 2012-02-19 12:58:59.000 050 33406.08 370.11 2279.68 32.39 2012-02-19 12:59:00.000 050 33406.07 370.15 2279.59 32.39 2012-02-19 12:59:01.000 050 33406.02 370.13 2279.70 32.39 2012-02-19 12:59:02.000 050 33405.90 370.14 2279.63 32.39 2012-02-19 12:59:03.000 050 33406.08 370.15 2279.68 32.39 2012-02-19 12:59:04.000 050 33406.01 370.15 2279.66 32.39 2012-02-19 12:59:05.000 050 33405.96 370.17 2279.69 32.39 2012-02-19 12:59:06.000 050 33405.90 370.16 2279.70 32.39 2012-02-19 12:59:07.000 050 33405.96 370.18 2279.72 32.39 2012-02-19 12:59:08.000 050 33405.84 370.17 2279.66 32.39 2012-02-19 12:59:09.000 050 33405.98 370.20 2279.66 32.39 2012-02-19 12:59:10.000 050 33405.91 370.15 2279.80 32.39 2012-02-19 12:59:11.000 050 33405.93 370.15 2279.67 32.39 2012-02-19 12:59:12.000 050 33405.84 370.20 2279.71 32.39 2012-02-19 12:59:13.000 050 33405.86 370.22 2279.78 32.39 2012-02-19 12:59:14.000 050 33405.91 370.17 2279.66 32.39 2012-02-19 12:59:15.000 050 33405.88 370.23 2279.66 32.39 2012-02-19 12:59:16.000 050 33405.71 370.20 2279.68 32.39 2012-02-19 12:59:17.000 050 33405.88 370.20 2279.66 32.39 2012-02-19 12:59:18.000 050 33405.84 370.17 2279.77 32.39 2012-02-19 12:59:19.000 050 33405.79 370.18 2279.76 32.39 2012-02-19 12:59:20.000 050 33405.86 370.20 2279.71 32.39 2012-02-19 12:59:21.000 050 33405.76 370.16 2279.80 32.39 2012-02-19 12:59:22.000 050 33405.88 370.19 2279.72 32.39 2012-02-19 12:59:23.000 050 33405.78 370.17 2279.74 32.39 2012-02-19 12:59:24.000 050 33405.78 370.19 2279.81 32.39 2012-02-19 12:59:25.000 050 33405.78 370.17 2279.83 32.39 2012-02-19 12:59:26.000 050 33405.76 370.23 2279.70 32.39 2012-02-19 12:59:27.000 050 33405.81 370.17 2279.75 32.39 2012-02-19 12:59:28.000 050 33405.79 370.19 2279.83 32.39 2012-02-19 12:59:29.000 050 33405.76 370.19 2279.83 32.39 2012-02-19 12:59:30.000 050 33405.78 370.15 2279.80 32.39 2012-02-19 12:59:31.000 050 33405.73 370.20 2279.83 32.39 2012-02-19 12:59:32.000 050 33405.75 370.17 2279.84 32.39 2012-02-19 12:59:33.000 050 33405.85 370.20 2279.84 32.39 2012-02-19 12:59:34.000 050 33405.77 370.20 2279.78 32.39 2012-02-19 12:59:35.000 050 33405.73 370.21 2279.79 32.39 2012-02-19 12:59:36.000 050 33405.75 370.20 2279.82 32.39 2012-02-19 12:59:36.000 050 33405.67 370.21 2279.83 32.39 2012-02-19 12:59:38.000 050 33405.66 370.20 2279.81 32.39 2012-02-19 12:59:39.000 050 33405.74 370.21 2279.88 32.39 2012-02-19 12:59:40.000 050 33405.56 370.26 2279.75 32.39 2012-02-19 12:59:41.000 050 33405.53 370.20 2279.77 32.39 2012-02-19 12:59:42.000 050 33405.59 370.23 2279.82 32.39 2012-02-19 12:59:43.000 050 33405.61 370.24 2279.86 32.39 2012-02-19 12:59:44.000 050 33405.60 370.23 2279.75 32.39 2012-02-19 12:59:45.000 050 33405.61 370.27 2279.92 32.39 2012-02-19 12:59:46.000 050 33405.64 370.26 2279.86 32.39 2012-02-19 12:59:47.000 050 33405.56 370.24 2279.89 32.39 2012-02-19 12:59:48.000 050 33405.55 370.23 2279.85 32.39 2012-02-19 12:59:49.000 050 33405.53 370.19 2279.90 32.39 2012-02-19 12:59:49.000 050 33405.42 370.25 2279.87 32.39 2012-02-19 12:59:51.000 050 33405.55 370.30 2279.88 32.39 2012-02-19 12:59:52.000 050 33405.58 370.21 2279.72 32.39 2012-02-19 12:59:53.000 050 33405.53 370.21 2279.81 32.39 2012-02-19 12:59:54.000 050 33405.63 370.21 2279.84 32.39 2012-02-19 12:59:55.000 050 33405.48 370.26 2279.83 32.39 2012-02-19 12:59:56.000 050 33405.46 370.24 2279.93 32.39 2012-02-19 12:59:57.000 050 33405.41 370.25 2279.95 32.38 2012-02-19 12:59:58.000 050 33405.57 370.21 2279.94 32.39 2012-02-19 12:59:59.000 050 33405.45 370.21 2279.89 32.39 2012-02-19 13:00:00.000 050 33405.49 370.21 2279.97 32.39 2012-02-19 13:00:01.000 050 33405.47 370.21 2279.89 32.39 2012-02-19 13:00:02.000 050 33405.50 370.22 2279.94 32.39 2012-02-19 13:00:03.000 050 33405.31 370.22 2279.96 32.39 2012-02-19 13:00:04.000 050 33405.51 370.26 2279.93 32.39 2012-02-19 13:00:05.000 050 33405.31 370.26 2279.90 32.39 2012-02-19 13:00:06.000 050 33405.45 370.24 2279.96 32.39 2012-02-19 13:00:07.000 050 33405.38 370.23 2279.99 32.39 2012-02-19 13:00:08.000 050 33405.31 370.26 2280.02 32.39 2012-02-19 13:00:09.000 050 33405.44 370.27 2280.00 32.39 2012-02-19 13:00:10.000 050 33405.26 370.28 2280.01 32.39 2012-02-19 13:00:11.000 050 33405.25 370.23 2280.01 32.39 2012-02-19 13:00:12.000 050 33405.25 370.29 2280.02 32.39 2012-02-19 13:00:13.000 050 33405.33 370.30 2279.99 32.39 2012-02-19 13:00:14.000 050 33405.31 370.28 2280.00 32.38 2012-02-19 13:00:15.000 050 33405.28 370.25 2280.00 32.39 2012-02-19 13:00:16.000 050 33405.34 370.30 2280.03 32.38 2012-02-19 13:00:17.000 050 33405.36 370.32 2279.97 32.39 2012-02-19 13:00:18.000 050 33405.28 370.31 2280.02 32.38 2012-02-19 13:00:19.000 050 33405.25 370.32 2280.09 32.39 2012-02-19 13:00:20.000 050 33405.36 370.30 2279.94 32.39 2012-02-19 13:00:21.000 050 33405.33 370.29 2280.09 32.39 2012-02-19 13:00:22.000 050 33405.27 370.29 2279.96 32.39 2012-02-19 13:00:23.000 050 33405.21 370.31 2279.98 32.39 2012-02-19 13:00:24.000 050 33405.24 370.24 2279.96 32.39 2012-02-19 13:00:25.000 050 33405.21 370.34 2280.05 32.39 2012-02-19 13:00:26.000 050 33405.25 370.26 2280.09 32.39 2012-02-19 13:00:27.000 050 33405.29 370.24 2280.06 32.38 2012-02-19 13:00:28.000 050 33405.23 370.30 2280.14 32.38 2012-02-19 13:00:29.000 050 33405.31 370.28 2280.02 32.39 2012-02-19 13:00:30.000 050 33405.23 370.26 2279.98 32.39 2012-02-19 13:00:30.000 050 33405.22 370.27 2280.02 32.39 2012-02-19 13:00:32.000 050 33405.25 370.31 2279.99 32.39 2012-02-19 13:00:33.000 050 33405.20 370.24 2280.06 32.39 2012-02-19 13:00:34.000 050 33405.20 370.24 2280.05 32.39 2012-02-19 13:00:35.000 050 33405.26 370.19 2280.05 32.38 2012-02-19 13:00:36.000 050 33405.18 370.23 2280.07 32.38 2012-02-19 13:00:37.000 050 33405.22 370.26 2280.00 32.39 2012-02-19 13:00:38.000 050 33405.23 370.27 2280.04 32.39 2012-02-19 13:00:39.000 050 33405.20 370.26 2280.05 32.39 2012-02-19 13:00:40.000 050 33405.26 370.23 2280.12 32.38 2012-02-19 13:00:41.000 050 33405.20 370.25 2280.16 32.39 2012-02-19 13:00:42.000 050 33405.24 370.26 2280.12 32.38 2012-02-19 13:00:43.000 050 33405.21 370.23 2280.05 32.38 2012-02-19 13:00:43.000 050 33405.20 370.29 2280.06 32.38 2012-02-19 13:00:45.000 050 33405.20 370.24 2280.12 32.38 2012-02-19 13:00:46.000 050 33405.26 370.23 2280.10 32.38 2012-02-19 13:00:47.000 050 33405.19 370.23 2279.98 32.38 2012-02-19 13:00:48.000 050 33405.24 370.22 2279.96 32.38 2012-02-19 13:00:49.000 050 33405.20 370.20 2280.04 32.39 2012-02-19 13:00:50.000 050 33405.28 370.20 2280.06 32.38 2012-02-19 13:00:51.000 050 33405.28 370.18 2280.01 32.39 2012-02-19 13:00:52.000 050 33405.23 370.14 2280.06 32.38 2012-02-19 13:00:53.000 050 33405.20 370.17 2280.05 32.38 2012-02-19 13:00:54.000 050 33405.20 370.18 2280.05 32.38 2012-02-19 13:00:55.000 050 33405.31 370.18 2280.05 32.38 2012-02-19 13:00:56.000 050 33405.26 370.14 2280.05 32.39 2012-02-19 13:00:57.000 050 33405.29 370.14 2279.96 32.39 2012-02-19 13:00:58.000 050 33405.19 370.16 2280.00 32.39 2012-02-19 13:00:59.000 050 33405.24 370.12 2280.11 32.38 2012-02-19 13:01:00.000 050 33405.25 370.12 2279.99 32.38 2012-02-19 13:01:01.000 050 33405.14 370.12 2280.05 32.39 2012-02-19 13:01:02.000 050 33405.23 370.15 2279.96 32.39 2012-02-19 13:01:03.000 050 33405.27 370.15 2280.03 32.39 2012-02-19 13:01:04.000 050 33405.19 370.12 2280.05 32.38 2012-02-19 13:01:05.000 050 33405.39 370.13 2280.03 32.38 2012-02-19 13:01:06.000 050 33405.22 370.11 2280.00 32.38 2012-02-19 13:01:07.000 050 33405.26 370.11 2279.94 32.38 2012-02-19 13:01:08.000 050 33405.21 370.10 2279.94 32.38 2012-02-19 13:01:09.000 050 33405.25 370.07 2280.02 32.38 2012-02-19 13:01:10.000 050 33405.21 370.11 2280.02 32.39 2012-02-19 13:01:11.000 050 33405.24 370.17 2279.94 32.38 2012-02-19 13:01:12.000 050 33405.19 370.11 2280.00 32.38 2012-02-19 13:01:13.000 050 33405.20 370.13 2280.02 32.39 2012-02-19 13:01:14.000 050 33405.20 370.15 2279.96 32.38 2012-02-19 13:01:15.000 050 33405.19 370.11 2280.02 32.38 2012-02-19 13:01:16.000 050 33405.23 370.10 2280.04 32.38 2012-02-19 13:01:17.000 050 33405.17 370.12 2279.94 32.38 2012-02-19 13:01:18.000 050 33405.25 370.10 2279.90 32.38 2012-02-19 13:01:19.000 050 33405.21 370.14 2279.91 32.38 2012-02-19 13:01:20.000 050 33405.20 370.17 2279.94 32.38 2012-02-19 13:01:21.000 050 33405.22 370.13 2280.07 32.38 2012-02-19 13:01:22.000 050 33405.18 370.15 2279.93 32.39 2012-02-19 13:01:23.000 050 33405.20 370.13 2279.92 32.39 2012-02-19 13:01:24.000 050 33405.16 370.14 2279.86 32.38 2012-02-19 13:01:24.000 050 33405.20 370.20 2279.96 32.38 2012-02-19 13:01:26.000 050 33405.14 370.17 2279.96 32.38 2012-02-19 13:01:27.000 050 33405.23 370.14 2280.03 32.38 2012-02-19 13:01:28.000 050 33405.15 370.20 2280.03 32.38 2012-02-19 13:01:29.000 050 33405.10 370.16 2279.97 32.39 2012-02-19 13:01:30.000 050 33405.10 370.15 2279.97 32.39 2012-02-19 13:01:31.000 050 33405.07 370.20 2280.00 32.38 2012-02-19 13:01:32.000 050 33405.10 370.15 2280.03 32.38 2012-02-19 13:01:33.000 050 33405.17 370.19 2280.04 32.38 2012-02-19 13:01:34.000 050 33405.16 370.18 2279.96 32.38 2012-02-19 13:01:35.000 050 33404.99 370.24 2279.99 32.38 2012-02-19 13:01:36.000 050 33405.06 370.22 2279.95 32.38 2012-02-19 13:01:37.000 050 33405.08 370.19 2279.98 32.38 2012-02-19 13:01:37.000 050 33405.16 370.19 2280.00 32.38 2012-02-19 13:01:39.000 050 33405.15 370.13 2280.03 32.39 2012-02-19 13:01:40.000 050 33405.19 370.14 2279.97 32.39 2012-02-19 13:01:41.000 050 33405.04 370.19 2279.95 32.39 2012-02-19 13:01:42.000 050 33405.10 370.21 2280.02 32.38 2012-02-19 13:01:43.000 050 33405.08 370.21 2279.99 32.38 2012-02-19 13:01:44.000 050 33405.04 370.17 2279.99 32.38 2012-02-19 13:01:45.000 050 33405.10 370.17 2279.97 32.38 2012-02-19 13:01:46.000 050 33405.04 370.19 2280.01 32.38 2012-02-19 13:01:47.000 050 33405.06 370.19 2280.00 32.38 2012-02-19 13:01:48.000 050 33405.03 370.14 2280.07 32.39 2012-02-19 13:01:49.000 050 33405.04 370.16 2280.06 32.38 2012-02-19 13:01:50.000 050 33405.10 370.20 2279.97 32.38 2012-02-19 13:01:51.000 050 33404.92 370.17 2280.03 32.38 2012-02-19 13:01:52.000 050 33405.08 370.17 2280.08 32.38 2012-02-19 13:01:53.000 050 33405.07 370.24 2280.01 32.38 2012-02-19 13:01:54.000 050 33405.03 370.20 2280.03 32.38 2012-02-19 13:01:55.000 050 33405.06 370.21 2280.02 32.39 2012-02-19 13:01:56.000 050 33405.06 370.22 2280.05 32.38 2012-02-19 13:01:57.000 050 33405.09 370.21 2279.98 32.38 2012-02-19 13:01:58.000 050 33405.02 370.23 2279.96 32.38 2012-02-19 13:01:59.000 050 33405.07 370.22 2279.93 32.38 2012-02-19 13:02:00.000 050 33404.98 370.21 2279.93 32.38 2012-02-19 13:02:01.000 050 33405.00 370.23 2280.06 32.38 2012-02-19 13:02:02.000 050 33405.10 370.18 2279.99 32.38 2012-02-19 13:02:03.000 050 33405.01 370.20 2280.00 32.39 2012-02-19 13:02:04.000 050 33404.92 370.22 2279.97 32.38 2012-02-19 13:02:05.000 050 33405.07 370.20 2280.02 32.39 2012-02-19 13:02:06.000 050 33405.04 370.18 2280.06 32.39 2012-02-19 13:02:07.000 050 33405.00 370.18 2280.11 32.38 2012-02-19 13:02:08.000 050 33405.02 370.22 2279.94 32.39 2012-02-19 13:02:09.000 050 33405.03 370.20 2280.05 32.38 2012-02-19 13:02:10.000 050 33405.04 370.20 2279.96 32.38 2012-02-19 13:02:11.000 050 33405.07 370.20 2280.07 32.38 2012-02-19 13:02:12.000 050 33405.07 370.19 2280.07 32.38 2012-02-19 13:02:13.000 050 33405.07 370.20 2280.01 32.38 2012-02-19 13:02:14.000 050 33404.98 370.20 2280.06 32.38 2012-02-19 13:02:15.000 050 33405.03 370.19 2280.06 32.38 2012-02-19 13:02:16.000 050 33404.95 370.22 2280.00 32.38 2012-02-19 13:02:17.000 050 33405.00 370.21 2279.98 32.38 2012-02-19 13:02:18.000 050 33404.97 370.20 2280.04 32.38 2012-02-19 13:02:18.000 050 33405.02 370.22 2280.05 32.39 2012-02-19 13:02:20.000 050 33404.88 370.26 2280.02 32.39 2012-02-19 13:02:21.000 050 33404.96 370.23 2280.03 32.39 2012-02-19 13:02:22.000 050 33405.00 370.20 2280.09 32.38 2012-02-19 13:02:23.000 050 33404.91 370.19 2280.03 32.39 2012-02-19 13:02:24.000 050 33404.97 370.19 2279.95 32.39 2012-02-19 13:02:25.000 050 33404.91 370.18 2280.05 32.38 2012-02-19 13:02:26.000 050 33404.90 370.27 2280.09 32.39 2012-02-19 13:02:27.000 050 33404.89 370.23 2280.11 32.38 2012-02-19 13:02:28.000 050 33404.87 370.25 2280.00 32.38 2012-02-19 13:02:29.000 050 33404.90 370.23 2280.00 32.38 2012-02-19 13:02:30.000 050 33404.91 370.23 2279.96 32.38 2012-02-19 13:02:31.000 050 33404.89 370.26 2280.06 32.38 2012-02-19 13:02:31.000 050 33405.01 370.30 2280.05 32.38 2012-02-19 13:02:33.000 050 33404.96 370.27 2280.03 32.38 2012-02-19 13:02:34.000 050 33404.84 370.24 2280.13 32.38 2012-02-19 13:02:35.000 050 33404.95 370.22 2280.02 32.38 2012-02-19 13:02:36.000 050 33404.95 370.17 2280.02 32.38 2012-02-19 13:02:37.000 050 33405.00 370.24 2280.05 32.38 2012-02-19 13:02:38.000 050 33404.91 370.22 2280.09 32.38 2012-02-19 13:02:39.000 050 33404.92 370.24 2279.94 32.38 2012-02-19 13:02:40.000 050 33404.93 370.23 2280.12 32.38 2012-02-19 13:02:41.000 050 33404.86 370.23 2280.08 32.38 2012-02-19 13:02:42.000 050 33404.88 370.24 2280.09 32.38 2012-02-19 13:02:43.000 050 33404.95 370.24 2280.10 32.38 2012-02-19 13:02:44.000 050 33404.95 370.23 2280.04 32.38 2012-02-19 13:02:45.000 050 33405.01 370.26 2279.98 32.38 2012-02-19 13:02:46.000 050 33404.89 370.24 2279.99 32.38 2012-02-19 13:02:47.000 050 33404.95 370.24 2279.96 32.38 2012-02-19 13:02:48.000 050 33404.92 370.27 2279.99 32.38 2012-02-19 13:02:49.000 050 33404.88 370.25 2280.03 32.38 2012-02-19 13:02:50.000 050 33404.97 370.21 2280.02 32.38 2012-02-19 13:02:51.000 050 33404.84 370.23 2280.07 32.38 2012-02-19 13:02:52.000 050 33404.85 370.20 2279.99 32.38 2012-02-19 13:02:53.000 050 33404.92 370.26 2280.00 32.38 2012-02-19 13:02:54.000 050 33404.86 370.22 2280.01 32.38 2012-02-19 13:02:55.000 050 33404.89 370.22 2280.05 32.38 2012-02-19 13:02:56.000 050 33404.89 370.21 2280.05 32.38 2012-02-19 13:02:57.000 050 33404.76 370.23 2280.06 32.38 2012-02-19 13:02:58.000 050 33404.75 370.26 2280.03 32.38 2012-02-19 13:02:59.000 050 33404.83 370.25 2280.08 32.38 2012-02-19 13:03:00.000 050 33404.83 370.24 2280.01 32.38 2012-02-19 13:03:01.000 050 33404.73 370.28 2280.05 32.38 2012-02-19 13:03:02.000 050 33404.84 370.26 2280.08 32.38 2012-02-19 13:03:03.000 050 33404.77 370.23 2280.05 32.38 2012-02-19 13:03:04.000 050 33404.89 370.23 2280.08 32.38 2012-02-19 13:03:05.000 050 33404.68 370.29 2280.02 32.38 2012-02-19 13:03:06.000 050 33404.76 370.29 2280.00 32.38 2012-02-19 13:03:07.000 050 33404.75 370.30 2280.10 32.38 2012-02-19 13:03:08.000 050 33404.74 370.28 2280.07 32.38 2012-02-19 13:03:09.000 050 33404.82 370.28 2279.97 32.38 2012-02-19 13:03:10.000 050 33404.72 370.27 2280.11 32.38 2012-02-19 13:03:11.000 050 33404.63 370.30 2280.16 32.38 2012-02-19 13:03:12.000 050 33404.70 370.26 2280.18 32.38 2012-02-19 13:03:12.000 050 33404.75 370.33 2280.02 32.38 2012-02-19 13:03:14.000 050 33404.78 370.29 2280.13 32.38 2012-02-19 13:03:15.000 050 33404.71 370.34 2280.05 32.38 2012-02-19 13:03:16.000 050 33404.60 370.29 2280.15 32.38 2012-02-19 13:03:17.000 050 33404.75 370.33 2280.12 32.38 2012-02-19 13:03:18.000 050 33404.64 370.29 2280.05 32.38 2012-02-19 13:03:19.000 050 33404.63 370.35 2280.12 32.38 2012-02-19 13:03:20.000 050 33404.63 370.31 2280.05 32.38 2012-02-19 13:03:21.000 050 33404.61 370.32 2280.11 32.38 2012-02-19 13:03:22.000 050 33404.64 370.33 2280.13 32.38 2012-02-19 13:03:23.000 050 33404.67 370.36 2280.11 32.38 2012-02-19 13:03:24.000 050 33404.56 370.33 2280.08 32.38 2012-02-19 13:03:25.000 050 33404.73 370.31 2280.16 32.38 2012-02-19 13:03:25.000 050 33404.61 370.31 2280.14 32.38 2012-02-19 13:03:27.000 050 33404.68 370.30 2280.18 32.38 2012-02-19 13:03:28.000 050 33404.50 370.32 2280.17 32.38 2012-02-19 13:03:29.000 050 33404.64 370.27 2280.14 32.38 2012-02-19 13:03:30.000 050 33404.55 370.25 2280.14 32.38 2012-02-19 13:03:31.000 050 33404.67 370.32 2280.18 32.38 2012-02-19 13:03:32.000 050 33404.62 370.30 2280.16 32.38 2012-02-19 13:03:33.000 050 33404.54 370.32 2280.18 32.38 2012-02-19 13:03:34.000 050 33404.53 370.31 2280.20 32.38 2012-02-19 13:03:35.000 050 33404.60 370.33 2280.25 32.38 2012-02-19 13:03:36.000 050 33404.51 370.34 2280.24 32.39 2012-02-19 13:03:37.000 050 33404.58 370.32 2280.10 32.39 2012-02-19 13:03:38.000 050 33404.58 370.32 2280.11 32.39 2012-02-19 13:03:39.000 050 33404.57 370.31 2280.14 32.38 2012-02-19 13:03:40.000 050 33404.56 370.30 2280.18 32.39 2012-02-19 13:03:41.000 050 33404.56 370.31 2280.17 32.38 2012-02-19 13:03:42.000 050 33404.46 370.31 2280.21 32.38 2012-02-19 13:03:43.000 050 33404.52 370.35 2280.21 32.38 2012-02-19 13:03:44.000 050 33404.50 370.33 2280.20 32.38 2012-02-19 13:03:45.000 050 33404.52 370.30 2280.21 32.38 2012-02-19 13:03:46.000 050 33404.46 370.30 2280.20 32.38 2012-02-19 13:03:47.000 050 33404.55 370.32 2280.22 32.38 2012-02-19 13:03:48.000 050 33404.44 370.28 2280.22 32.38 2012-02-19 13:03:49.000 050 33404.47 370.35 2280.25 32.38 2012-02-19 13:03:50.000 050 33404.53 370.30 2280.28 32.38 2012-02-19 13:03:51.000 050 33404.48 370.35 2280.21 32.38 2012-02-19 13:03:52.000 050 33404.40 370.35 2280.31 32.38 2012-02-19 13:03:53.000 050 33404.55 370.32 2280.19 32.38 2012-02-19 13:03:54.000 050 33404.56 370.33 2280.22 32.38 2012-02-19 13:03:55.000 050 33404.52 370.34 2280.29 32.38 2012-02-19 13:03:56.000 050 33404.55 370.32 2280.26 32.38 2012-02-19 13:03:57.000 050 33404.61 370.38 2280.28 32.38 2012-02-19 13:03:58.000 050 33404.47 370.35 2280.21 32.38 2012-02-19 13:03:59.000 050 33404.43 370.29 2280.28 32.38 2012-02-19 13:04:00.000 050 33404.40 370.27 2280.20 32.39 2012-02-19 13:04:01.000 050 33404.55 370.27 2280.24 32.38 2012-02-19 13:04:02.000 050 33404.47 370.29 2280.30 32.38 2012-02-19 13:04:03.000 050 33404.50 370.28 2280.30 32.38 2012-02-19 13:04:04.000 050 33404.43 370.20 2280.21 32.38 2012-02-19 13:04:05.000 050 33404.55 370.29 2280.25 32.38 2012-02-19 13:04:06.000 050 33404.56 370.24 2280.28 32.39 2012-02-19 13:04:06.000 050 33404.45 370.25 2280.24 32.39 2012-02-19 13:04:08.000 050 33404.48 370.25 2280.20 32.38 2012-02-19 13:04:09.000 050 33404.47 370.26 2280.22 32.38 2012-02-19 13:04:10.000 050 33404.46 370.23 2280.23 32.38 2012-02-19 13:04:11.000 050 33404.42 370.23 2280.28 32.38 2012-02-19 13:04:12.000 050 33404.46 370.19 2280.26 32.38 2012-02-19 13:04:13.000 050 33404.52 370.22 2280.21 32.39 2012-02-19 13:04:14.000 050 33404.48 370.19 2280.28 32.38 2012-02-19 13:04:15.000 050 33404.56 370.20 2280.17 32.38 2012-02-19 13:04:16.000 050 33404.45 370.20 2280.18 32.38 2012-02-19 13:04:17.000 050 33404.63 370.25 2280.18 32.38 2012-02-19 13:04:18.000 050 33404.48 370.24 2280.14 32.38 2012-02-19 13:04:19.000 050 33404.50 370.19 2280.18 32.38 2012-02-19 13:04:19.000 050 33404.48 370.17 2280.28 32.38 2012-02-19 13:04:21.000 050 33404.51 370.16 2280.25 32.38 2012-02-19 13:04:22.000 050 33404.45 370.17 2280.27 32.38 2012-02-19 13:04:23.000 050 33404.50 370.15 2280.18 32.38 2012-02-19 13:04:24.000 050 33404.45 370.14 2280.12 32.38 2012-02-19 13:04:25.000 050 33404.54 370.14 2280.24 32.38 2012-02-19 13:04:26.000 050 33404.47 370.20 2280.16 32.38 2012-02-19 13:04:27.000 050 33404.61 370.13 2280.07 32.38 2012-02-19 13:04:28.000 050 33404.48 370.20 2280.15 32.38 2012-02-19 13:04:29.000 050 33404.54 370.18 2280.21 32.38 2012-02-19 13:04:30.000 050 33404.54 370.14 2280.16 32.38 2012-02-19 13:04:31.000 050 33404.58 370.17 2280.21 32.38 2012-02-19 13:04:32.000 050 33404.57 370.13 2280.17 32.38 2012-02-19 13:04:33.000 050 33404.52 370.17 2280.12 32.38 2012-02-19 13:04:34.000 050 33404.54 370.16 2280.15 32.38 2012-02-19 13:04:35.000 050 33404.48 370.14 2280.12 32.38 2012-02-19 13:04:36.000 050 33404.52 370.15 2280.13 32.38 2012-02-19 13:04:37.000 050 33404.51 370.18 2280.22 32.38 2012-02-19 13:04:38.000 050 33404.50 370.16 2280.12 32.38 2012-02-19 13:04:39.000 050 33404.51 370.17 2280.15 32.38 2012-02-19 13:04:40.000 050 33404.50 370.16 2280.22 32.38 2012-02-19 13:04:41.000 050 33404.54 370.15 2280.09 32.38 2012-02-19 13:04:42.000 050 33404.48 370.15 2280.15 32.38 2012-02-19 13:04:43.000 050 33404.53 370.15 2280.20 32.38 2012-02-19 13:04:44.000 050 33404.57 370.14 2280.15 32.38 2012-02-19 13:04:45.000 050 33404.58 370.18 2280.18 32.38 2012-02-19 13:04:46.000 050 33404.55 370.15 2280.22 32.38 2012-02-19 13:04:47.000 050 33404.50 370.11 2280.14 32.38 2012-02-19 13:04:48.000 050 33404.51 370.10 2280.17 32.38 2012-02-19 13:04:49.000 050 33404.52 370.10 2280.20 32.38 2012-02-19 13:04:50.000 050 33404.57 370.15 2280.14 32.38 2012-02-19 13:04:51.000 050 33404.58 370.13 2280.12 32.38 2012-02-19 13:04:52.000 050 33404.53 370.11 2280.15 32.38 2012-02-19 13:04:53.000 050 33404.53 370.10 2280.16 32.38 2012-02-19 13:04:54.000 050 33404.55 370.09 2280.11 32.38 2012-02-19 13:04:55.000 050 33404.60 370.05 2280.12 32.38 2012-02-19 13:04:56.000 050 33404.58 370.10 2280.11 32.38 2012-02-19 13:04:57.000 050 33404.54 370.11 2280.05 32.38 2012-02-19 13:04:58.000 050 33404.60 370.13 2280.08 32.38 2012-02-19 13:04:59.000 050 33404.51 370.12 2280.15 32.38 2012-02-19 13:05:00.000 050 33404.52 370.09 2280.18 32.38 2012-02-19 13:05:00.000 050 33404.51 370.09 2280.09 32.38 2012-02-19 13:05:02.000 050 33404.50 370.07 2280.11 32.38 2012-02-19 13:05:03.000 050 33404.55 370.14 2280.09 32.38 2012-02-19 13:05:04.000 050 33404.51 370.11 2280.00 32.38 2012-02-19 13:05:05.000 050 33404.52 370.10 2280.11 32.38 2012-02-19 13:05:06.000 050 33404.45 370.06 2280.09 32.38 2012-02-19 13:05:07.000 050 33404.50 370.06 2280.08 32.38 2012-02-19 13:05:08.000 050 33404.58 370.08 2280.09 32.38 2012-02-19 13:05:09.000 050 33404.49 370.07 2279.99 32.38 2012-02-19 13:05:10.000 050 33404.60 370.02 2280.07 32.38 2012-02-19 13:05:11.000 050 33404.55 370.06 2280.14 32.39 2012-02-19 13:05:12.000 050 33404.56 370.03 2280.08 32.39 2012-02-19 13:05:13.000 050 33404.57 370.00 2279.98 32.38 2012-02-19 13:05:13.000 050 33404.53 369.99 2280.11 32.38 2012-02-19 13:05:15.000 050 33404.60 369.98 2280.15 32.38 2012-02-19 13:05:16.000 050 33404.55 369.99 2280.15 32.38 2012-02-19 13:05:17.000 050 33404.58 369.96 2280.05 32.38 2012-02-19 13:05:18.000 050 33404.55 369.96 2279.95 32.38 2012-02-19 13:05:19.000 050 33404.57 369.98 2279.96 32.38 2012-02-19 13:05:20.000 050 33404.58 369.97 2280.11 32.38 2012-02-19 13:05:21.000 050 33404.59 369.95 2280.09 32.38 2012-02-19 13:05:22.000 050 33404.58 369.94 2279.97 32.38 2012-02-19 13:05:23.000 050 33404.61 369.92 2280.06 32.39 2012-02-19 13:05:24.000 050 33404.55 369.92 2280.07 32.38 2012-02-19 13:05:25.000 050 33404.62 369.91 2280.05 32.38 2012-02-19 13:05:26.000 050 33404.67 369.97 2279.95 32.38 2012-02-19 13:05:27.000 050 33404.57 369.95 2280.02 32.38 2012-02-19 13:05:28.000 050 33404.57 369.91 2280.09 32.38 2012-02-19 13:05:29.000 050 33404.64 369.94 2280.08 32.38 2012-02-19 13:05:30.000 050 33404.64 369.94 2280.00 32.38 2012-02-19 13:05:31.000 050 33404.63 369.93 2280.03 32.38 2012-02-19 13:05:32.000 050 33404.62 369.92 2280.00 32.38 2012-02-19 13:05:33.000 050 33404.58 369.99 2280.02 32.38 2012-02-19 13:05:34.000 050 33404.61 369.95 2279.99 32.38 2012-02-19 13:05:35.000 050 33404.77 369.95 2279.96 32.38 2012-02-19 13:05:36.000 050 33404.62 369.94 2279.94 32.38 2012-02-19 13:05:37.000 050 33404.58 369.90 2279.94 32.38 2012-02-19 13:05:38.000 050 33404.66 369.89 2279.93 32.38 2012-02-19 13:05:39.000 050 33404.65 369.92 2279.97 32.38 2012-02-19 13:05:40.000 050 33404.57 369.90 2279.93 32.38 2012-02-19 13:05:41.000 050 33404.58 369.88 2279.96 32.38 2012-02-19 13:05:42.000 050 33404.67 369.88 2279.99 32.38 2012-02-19 13:05:43.000 050 33404.65 369.85 2279.90 32.38 2012-02-19 13:05:44.000 050 33404.64 369.89 2279.96 32.38 2012-02-19 13:05:45.000 050 33404.64 369.87 2279.94 32.38 2012-02-19 13:05:46.000 050 33404.65 369.85 2279.90 32.38 2012-02-19 13:05:47.000 050 33404.58 369.83 2279.94 32.38 2012-02-19 13:05:48.000 050 33404.69 369.82 2279.93 32.38 2012-02-19 13:05:49.000 050 33404.69 369.82 2279.94 32.38 2012-02-19 13:05:50.000 050 33404.63 369.83 2279.98 32.38 2012-02-19 13:05:51.000 050 33404.71 369.86 2279.90 32.38 2012-02-19 13:05:52.000 050 33404.67 369.86 2279.96 32.38 2012-02-19 13:05:53.000 050 33404.64 369.83 2279.94 32.38 2012-02-19 13:05:54.000 050 33404.69 369.86 2279.94 32.38 2012-02-19 13:05:54.000 050 33404.60 369.91 2279.87 32.38 2012-02-19 13:05:56.000 050 33404.62 369.84 2279.93 32.38 2012-02-19 13:05:57.000 050 33404.67 369.81 2280.01 32.38 2012-02-19 13:05:58.000 050 33404.57 369.81 2279.92 32.38 2012-02-19 13:05:59.000 050 33404.68 369.88 2280.02 32.38 2012-02-19 13:06:00.000 050 33404.68 369.84 2279.92 32.38 2012-02-19 13:06:01.000 050 33404.55 369.84 2279.84 32.38 2012-02-19 13:06:02.000 050 33404.54 369.86 2279.98 32.38 2012-02-19 13:06:03.000 050 33404.62 369.88 2279.99 32.38 2012-02-19 13:06:04.000 050 33404.60 369.91 2279.97 32.38 2012-02-19 13:06:05.000 050 33404.60 369.84 2279.91 32.38 2012-02-19 13:06:06.000 050 33404.57 369.82 2279.89 32.38 2012-02-19 13:06:07.000 050 33404.46 369.83 2279.97 32.38 2012-02-19 13:06:07.000 050 33404.58 369.83 2280.00 32.38 2012-02-19 13:06:09.000 050 33404.56 369.82 2279.93 32.38 2012-02-19 13:06:10.000 050 33404.48 369.82 2279.89 32.38 2012-02-19 13:06:11.000 050 33404.58 369.80 2279.96 32.38 2012-02-19 13:06:12.000 050 33404.52 369.79 2279.96 32.38 2012-02-19 13:06:13.000 050 33404.48 369.82 2279.98 32.38 2012-02-19 13:06:14.000 050 33404.58 369.85 2280.02 32.39 2012-02-19 13:06:15.000 050 33404.58 369.83 2279.96 32.39 2012-02-19 13:06:16.000 050 33404.57 369.85 2280.00 32.39 2012-02-19 13:06:17.000 050 33404.56 369.83 2279.94 32.39 2012-02-19 13:06:18.000 050 33404.46 369.85 2279.99 32.38 2012-02-19 13:06:19.000 050 33404.57 369.83 2279.91 32.38 2012-02-19 13:06:20.000 050 33404.56 369.79 2279.97 32.38 2012-02-19 13:06:21.000 050 33404.45 369.81 2279.94 32.38 2012-02-19 13:06:22.000 050 33404.51 369.83 2279.93 32.38 2012-02-19 13:06:23.000 050 33404.50 369.83 2280.01 32.39 2012-02-19 13:06:24.000 050 33404.57 369.87 2279.96 32.38 2012-02-19 13:06:25.000 050 33404.40 369.83 2279.94 32.38 2012-02-19 13:06:26.000 050 33404.48 369.84 2279.96 32.39 2012-02-19 13:06:27.000 050 33404.33 369.83 2279.98 32.38 2012-02-19 13:06:28.000 050 33404.57 369.85 2280.02 32.38 2012-02-19 13:06:29.000 050 33404.36 369.81 2279.95 32.38 2012-02-19 13:06:30.000 050 33404.38 369.83 2279.97 32.38 2012-02-19 13:06:31.000 050 33404.43 369.84 2279.96 32.38 2012-02-19 13:06:32.000 050 33404.40 369.85 2279.94 32.38 2012-02-19 13:06:33.000 050 33404.43 369.84 2279.99 32.38 2012-02-19 13:06:34.000 050 33404.45 369.82 2279.99 32.38 2012-02-19 13:06:35.000 050 33404.34 369.82 2280.02 32.38 2012-02-19 13:06:36.000 050 33404.30 369.84 2279.98 32.38 2012-02-19 13:06:37.000 050 33404.35 369.79 2279.97 32.39 2012-02-19 13:06:38.000 050 33404.27 369.83 2279.99 32.38 2012-02-19 13:06:39.000 050 33404.36 369.80 2280.01 32.39 2012-02-19 13:06:40.000 050 33404.38 369.79 2280.02 32.39 2012-02-19 13:06:41.000 050 33404.35 369.80 2279.97 32.38 2012-02-19 13:06:42.000 050 33404.32 369.78 2279.93 32.38 2012-02-19 13:06:43.000 050 33404.29 369.79 2279.97 32.38 2012-02-19 13:06:44.000 050 33404.42 369.79 2279.94 32.38 2012-02-19 13:06:45.000 050 33404.36 369.74 2280.00 32.38 2012-02-19 13:06:46.000 050 33404.39 369.80 2279.97 32.38 2012-02-19 13:06:47.000 050 33404.43 369.75 2279.97 32.38 2012-02-19 13:06:48.000 050 33404.31 369.75 2279.96 32.38 2012-02-19 13:06:48.000 050 33404.31 369.76 2280.10 32.38 2012-02-19 13:06:50.000 050 33404.38 369.76 2279.97 32.38 2012-02-19 13:06:51.000 050 33404.28 369.80 2280.00 32.38 2012-02-19 13:06:52.000 050 33404.21 369.75 2279.99 32.38 2012-02-19 13:06:53.000 050 33404.23 369.80 2280.03 32.38 2012-02-19 13:06:54.000 050 33404.20 369.76 2280.02 32.38 2012-02-19 13:06:55.000 050 33404.29 369.83 2280.05 32.38 2012-02-19 13:06:56.000 050 33404.29 369.81 2279.99 32.38 2012-02-19 13:06:57.000 050 33404.36 369.79 2279.97 32.38 2012-02-19 13:06:58.000 050 33404.25 369.76 2279.98 32.38 2012-02-19 13:06:59.000 050 33404.27 369.77 2280.02 32.38 2012-02-19 13:07:00.000 050 33404.19 369.75 2280.06 32.38 2012-02-19 13:07:01.000 050 33404.26 369.73 2280.04 32.38 2012-02-19 13:07:01.000 050 33404.24 369.75 2280.14 32.38 2012-02-19 13:07:03.000 050 33404.12 369.77 2279.99 32.38 2012-02-19 13:07:04.000 050 33404.26 369.73 2280.04 32.38 2012-02-19 13:07:05.000 050 33404.27 369.73 2280.03 32.38 2012-02-19 13:07:06.000 050 33404.24 369.74 2280.03 32.38 2012-02-19 13:07:07.000 050 33404.28 369.70 2280.12 32.38 2012-02-19 13:07:08.000 050 33404.30 369.71 2280.09 32.38 2012-02-19 13:07:09.000 050 33404.21 369.71 2280.00 32.38 2012-02-19 13:07:10.000 050 33404.21 369.70 2280.05 32.38 2012-02-19 13:07:11.000 050 33404.21 369.69 2280.05 32.38 2012-02-19 13:07:12.000 050 33404.24 369.70 2280.12 32.38 2012-02-19 13:07:13.000 050 33404.27 369.70 2280.12 32.38 2012-02-19 13:07:14.000 050 33404.22 369.65 2280.09 32.38 2012-02-19 13:07:15.000 050 33404.23 369.62 2280.14 32.38 2012-02-19 13:07:16.000 050 33404.20 369.68 2280.05 32.38 2012-02-19 13:07:17.000 050 33404.32 369.61 2280.05 32.38 2012-02-19 13:07:18.000 050 33404.23 369.60 2280.12 32.38 2012-02-19 13:07:19.000 050 33404.24 369.65 2280.09 32.38 2012-02-19 13:07:20.000 050 33404.23 369.61 2280.07 32.38 2012-02-19 13:07:21.000 050 33404.31 369.62 2280.10 32.38 2012-02-19 13:07:22.000 050 33404.27 369.61 2280.09 32.38 2012-02-19 13:07:23.000 050 33404.23 369.62 2280.07 32.38 2012-02-19 13:07:24.000 050 33404.19 369.64 2280.03 32.38 2012-02-19 13:07:25.000 050 33404.27 369.57 2280.04 32.38 2012-02-19 13:07:26.000 050 33404.36 369.65 2280.10 32.38 2012-02-19 13:07:27.000 050 33404.25 369.57 2280.10 32.38 2012-02-19 13:07:28.000 050 33404.29 369.60 2280.05 32.38 2012-02-19 13:07:29.000 050 33404.22 369.60 2280.02 32.38 2012-02-19 13:07:30.000 050 33404.21 369.59 2280.05 32.38 2012-02-19 13:07:31.000 050 33404.21 369.59 2280.12 32.38 2012-02-19 13:07:32.000 050 33404.18 369.61 2280.10 32.38 2012-02-19 13:07:33.000 050 33404.22 369.61 2280.11 32.38 2012-02-19 13:07:34.000 050 33404.34 369.59 2279.96 32.38 2012-02-19 13:07:35.000 050 33404.26 369.61 2279.98 32.38 2012-02-19 13:07:36.000 050 33404.21 369.61 2280.03 32.38 2012-02-19 13:07:37.000 050 33404.21 369.56 2280.06 32.38 2012-02-19 13:07:38.000 050 33404.25 369.62 2280.09 32.38 2012-02-19 13:07:39.000 050 33404.35 369.54 2280.02 32.38 2012-02-19 13:07:40.000 050 33404.23 369.58 2280.07 32.38 2012-02-19 13:07:41.000 050 33404.35 369.55 2280.05 32.38 2012-02-19 13:07:42.000 050 33404.29 369.55 2280.07 32.38 2012-02-19 13:07:42.000 050 33404.29 369.52 2280.03 32.38 2012-02-19 13:07:44.000 050 33404.33 369.58 2279.96 32.38 2012-02-19 13:07:45.000 050 33404.33 369.55 2280.08 32.38 2012-02-19 13:07:46.000 050 33404.23 369.55 2280.05 32.38 2012-02-19 13:07:47.000 050 33404.29 369.54 2280.07 32.38 2012-02-19 13:07:48.000 050 33404.29 369.52 2280.01 32.38 2012-02-19 13:07:49.000 050 33404.35 369.51 2280.11 32.38 2012-02-19 13:07:50.000 050 33404.29 369.49 2280.02 32.38 2012-02-19 13:07:51.000 050 33404.29 369.49 2280.07 32.38 2012-02-19 13:07:52.000 050 33404.35 369.53 2280.08 32.38 2012-02-19 13:07:53.000 050 33404.32 369.45 2280.05 32.38 2012-02-19 13:07:54.000 050 33404.24 369.50 2279.98 32.38 2012-02-19 13:07:55.000 050 33404.26 369.47 2280.07 32.38 2012-02-19 13:07:55.000 050 33404.27 369.48 2280.12 32.38 2012-02-19 13:07:57.000 050 33404.23 369.50 2280.01 32.38 2012-02-19 13:07:58.000 050 33404.24 369.53 2280.03 32.38 2012-02-19 13:07:59.000 050 33404.35 369.50 2280.06 32.38 2012-02-19 13:08:00.000 050 33404.29 369.51 2280.07 32.38 2012-02-19 13:08:01.000 050 33404.25 369.51 2280.09 32.38 2012-02-19 13:08:02.000 050 33404.17 369.54 2280.03 32.38 2012-02-19 13:08:03.000 050 33404.19 369.54 2280.08 32.38 2012-02-19 13:08:04.000 050 33404.24 369.49 2280.15 32.38 2012-02-19 13:08:05.000 050 33404.26 369.44 2280.05 32.38 2012-02-19 13:08:06.000 050 33404.21 369.48 2280.02 32.38 2012-02-19 13:08:07.000 050 33404.26 369.54 2279.99 32.38 2012-02-19 13:08:08.000 050 33404.26 369.54 2280.00 32.38 2012-02-19 13:08:09.000 050 33404.21 369.47 2280.11 32.38 2012-02-19 13:08:10.000 050 33404.17 369.50 2279.97 32.38 2012-02-19 13:08:11.000 050 33404.24 369.52 2280.05 32.38 2012-02-19 13:08:12.000 050 33404.26 369.44 2280.11 32.38 2012-02-19 13:08:13.000 050 33404.16 369.49 2280.01 32.38 2012-02-19 13:08:14.000 050 33404.24 369.45 2280.05 32.38 2012-02-19 13:08:15.000 050 33404.23 369.44 2280.09 32.38 2012-02-19 13:08:16.000 050 33404.15 369.47 2279.99 32.38 2012-02-19 13:08:17.000 050 33404.21 369.49 2280.10 32.38 2012-02-19 13:08:18.000 050 33404.22 369.48 2280.10 32.38 2012-02-19 13:08:19.000 050 33404.27 369.48 2280.14 32.38 2012-02-19 13:08:20.000 050 33404.27 369.47 2280.11 32.38 2012-02-19 13:08:21.000 050 33404.25 369.47 2280.00 32.38 2012-02-19 13:08:22.000 050 33404.17 369.48 2280.07 32.38 2012-02-19 13:08:23.000 050 33404.29 369.46 2279.99 32.38 2012-02-19 13:08:24.000 050 33404.17 369.44 2280.07 32.38 2012-02-19 13:08:25.000 050 33404.24 369.45 2280.04 32.38 2012-02-19 13:08:26.000 050 33404.25 369.42 2280.06 32.38 2012-02-19 13:08:27.000 050 33404.21 369.44 2279.91 32.38 2012-02-19 13:08:28.000 050 33404.29 369.42 2279.98 32.38 2012-02-19 13:08:29.000 050 33404.27 369.41 2280.09 32.38 2012-02-19 13:08:30.000 050 33404.32 369.41 2280.09 32.38 2012-02-19 13:08:31.000 050 33404.29 369.39 2280.05 32.38 2012-02-19 13:08:32.000 050 33404.27 369.37 2280.02 32.38 2012-02-19 13:08:33.000 050 33404.28 369.39 2280.05 32.38 2012-02-19 13:08:34.000 050 33404.32 369.39 2280.13 32.38 2012-02-19 13:08:35.000 050 33404.32 369.35 2280.00 32.38 2012-02-19 13:08:36.000 050 33404.33 369.37 2280.00 32.38 2012-02-19 13:08:36.000 050 33404.33 369.35 2280.01 32.38 2012-02-19 13:08:38.000 050 33404.30 369.33 2279.94 32.38 2012-02-19 13:08:39.000 050 33404.40 369.36 2280.03 32.38 2012-02-19 13:08:40.000 050 33404.29 369.34 2280.00 32.38 2012-02-19 13:08:41.000 050 33404.30 369.34 2279.98 32.38 2012-02-19 13:08:42.000 050 33404.25 369.33 2279.95 32.38 2012-02-19 13:08:43.000 050 33404.36 369.38 2279.94 32.38 2012-02-19 13:08:44.000 050 33404.27 369.31 2279.99 32.38 2012-02-19 13:08:45.000 050 33404.34 369.36 2279.98 32.38 2012-02-19 13:08:46.000 050 33404.33 369.34 2279.98 32.38 2012-02-19 13:08:47.000 050 33404.30 369.33 2280.03 32.38 2012-02-19 13:08:48.000 050 33404.32 369.34 2279.99 32.38 2012-02-19 13:08:49.000 050 33404.45 369.30 2279.99 32.38 2012-02-19 13:08:49.000 050 33404.36 369.29 2280.04 32.38 2012-02-19 13:08:51.000 050 33404.31 369.23 2279.95 32.38 2012-02-19 13:08:52.000 050 33404.40 369.25 2279.96 32.38 2012-02-19 13:08:53.000 050 33404.46 369.27 2279.93 32.38 2012-02-19 13:08:54.000 050 33404.36 369.23 2279.92 32.38 2012-02-19 13:08:55.000 050 33404.39 369.22 2279.96 32.38 2012-02-19 13:08:56.000 050 33404.43 369.22 2279.87 32.38 2012-02-19 13:08:57.000 050 33404.39 369.25 2279.97 32.38 2012-02-19 13:08:58.000 050 33404.39 369.27 2279.89 32.38 2012-02-19 13:08:59.000 050 33404.51 369.24 2279.94 32.38 2012-02-19 13:09:00.000 050 33404.48 369.23 2279.94 32.38 2012-02-19 13:09:01.000 050 33404.35 369.25 2279.87 32.38 2012-02-19 13:09:02.000 050 33404.39 369.22 2279.92 32.38 2012-02-19 13:09:03.000 050 33404.39 369.25 2279.91 32.38 2012-02-19 13:09:04.000 050 33404.38 369.19 2279.87 32.38 2012-02-19 13:09:05.000 050 33404.45 369.16 2279.91 32.38 2012-02-19 13:09:06.000 050 33404.42 369.17 2279.98 32.38 2012-02-19 13:09:07.000 050 33404.46 369.21 2279.87 32.38 2012-02-19 13:09:08.000 050 33404.40 369.24 2279.91 32.38 2012-02-19 13:09:09.000 050 33404.45 369.14 2279.93 32.38 2012-02-19 13:09:10.000 050 33404.33 369.19 2279.84 32.38 2012-02-19 13:09:11.000 050 33404.41 369.17 2279.93 32.38 2012-02-19 13:09:12.000 050 33404.35 369.17 2279.88 32.38 2012-02-19 13:09:13.000 050 33404.43 369.23 2279.91 32.38 2012-02-19 13:09:14.000 050 33404.32 369.16 2279.89 32.38 2012-02-19 13:09:15.000 050 33404.38 369.20 2279.84 32.38 2012-02-19 13:09:16.000 050 33404.45 369.18 2279.87 32.38 2012-02-19 13:09:17.000 050 33404.35 369.21 2279.94 32.38 2012-02-19 13:09:18.000 050 33404.35 369.18 2279.97 32.38 2012-02-19 13:09:19.000 050 33404.46 369.16 2279.84 32.38 2012-02-19 13:09:20.000 050 33404.42 369.19 2279.87 32.38 2012-02-19 13:09:21.000 050 33404.37 369.12 2279.80 32.38 2012-02-19 13:09:22.000 050 33404.36 369.18 2279.89 32.38 2012-02-19 13:09:23.000 050 33404.45 369.14 2279.89 32.38 2012-02-19 13:09:24.000 050 33404.37 369.12 2279.90 32.38 2012-02-19 13:09:25.000 050 33404.36 369.17 2279.92 32.38 2012-02-19 13:09:26.000 050 33404.38 369.21 2279.91 32.38 2012-02-19 13:09:27.000 050 33404.45 369.15 2279.89 32.38 2012-02-19 13:09:28.000 050 33404.35 369.20 2279.86 32.38 2012-02-19 13:09:29.000 050 33404.35 369.17 2279.88 32.38 2012-02-19 13:09:30.000 050 33404.42 369.17 2279.80 32.38 2012-02-19 13:09:30.000 050 33404.38 369.20 2279.84 32.38 2012-02-19 13:09:32.000 050 33404.38 369.17 2279.94 32.38 2012-02-19 13:09:33.000 050 33404.40 369.13 2279.81 32.38 2012-02-19 13:09:34.000 050 33404.30 369.19 2279.90 32.38 2012-02-19 13:09:35.000 050 33404.38 369.20 2279.80 32.38 2012-02-19 13:09:36.000 050 33404.33 369.19 2279.77 32.38 2012-02-19 13:09:37.000 050 33404.30 369.17 2279.82 32.38 2012-02-19 13:09:38.000 050 33404.29 369.19 2279.77 32.38 2012-02-19 13:09:39.000 050 33404.29 369.17 2279.89 32.38 2012-02-19 13:09:40.000 050 33404.34 369.17 2279.79 32.38 2012-02-19 13:09:41.000 050 33404.40 369.13 2279.89 32.38 2012-02-19 13:09:42.000 050 33404.24 369.13 2279.82 32.38 2012-02-19 13:09:43.000 050 33404.29 369.16 2279.85 32.38 2012-02-19 13:09:43.000 050 33404.30 369.11 2279.77 32.38 2012-02-19 13:09:45.000 050 33404.24 369.14 2279.77 32.38 2012-02-19 13:09:46.000 050 33404.36 369.11 2279.92 32.38 2012-02-19 13:09:47.000 050 33404.23 369.13 2279.87 32.38 2012-02-19 13:09:48.000 050 33404.27 369.11 2279.89 32.38 2012-02-19 13:09:49.000 050 33404.30 369.08 2279.94 32.38 2012-02-19 13:09:50.000 050 33404.24 369.09 2279.80 32.38 2012-02-19 13:09:51.000 050 33404.33 369.11 2279.89 32.38 2012-02-19 13:09:52.000 050 33404.26 369.13 2279.93 32.38 2012-02-19 13:09:53.000 050 33404.28 369.13 2279.82 32.38 2012-02-19 13:09:54.000 050 33404.22 369.13 2279.83 32.38 2012-02-19 13:09:55.000 050 33404.21 369.11 2279.89 32.38 2012-02-19 13:09:56.000 050 33404.27 369.17 2279.91 32.38 2012-02-19 13:09:57.000 050 33404.26 369.12 2279.78 32.38 2012-02-19 13:09:58.000 050 33404.21 369.13 2279.88 32.38 2012-02-19 13:09:59.000 050 33404.19 369.13 2279.90 32.38 2012-02-19 13:10:00.000 050 33404.12 369.13 2279.96 32.38 2012-02-19 13:10:01.000 050 33404.26 369.13 2279.93 32.38 2012-02-19 13:10:02.000 050 33404.17 369.13 2279.88 32.38 2012-02-19 13:10:03.000 050 33404.04 369.06 2279.89 32.38 2012-02-19 13:10:04.000 050 33404.17 369.12 2279.89 32.38 2012-02-19 13:10:05.000 050 33404.15 369.12 2279.89 32.38 2012-02-19 13:10:06.000 050 33404.10 369.13 2279.80 32.38 2012-02-19 13:10:07.000 050 33404.15 369.18 2279.86 32.38 2012-02-19 13:10:08.000 050 33404.07 369.14 2279.91 32.38 2012-02-19 13:10:09.000 050 33404.17 369.14 2279.94 32.38 2012-02-19 13:10:10.000 050 33404.05 369.09 2279.95 32.38 2012-02-19 13:10:11.000 050 33404.08 369.12 2279.95 32.38 2012-02-19 13:10:12.000 050 33404.04 369.12 2279.87 32.38 2012-02-19 13:10:13.000 050 33404.06 369.14 2279.97 32.38 2012-02-19 13:10:14.000 050 33404.07 369.13 2279.90 32.38 2012-02-19 13:10:15.000 050 33404.05 369.15 2279.93 32.38 2012-02-19 13:10:16.000 050 33404.03 369.11 2279.97 32.38 2012-02-19 13:10:17.000 050 33403.96 369.10 2279.98 32.38 2012-02-19 13:10:18.000 050 33404.02 369.11 2279.99 32.38 2012-02-19 13:10:19.000 050 33403.97 369.10 2279.96 32.38 2012-02-19 13:10:20.000 050 33403.99 369.08 2280.00 32.38 2012-02-19 13:10:21.000 050 33403.89 369.09 2280.00 32.38 2012-02-19 13:10:22.000 050 33403.97 369.07 2279.95 32.38 2012-02-19 13:10:23.000 050 33403.94 369.10 2279.97 32.38 2012-02-19 13:10:24.000 050 33403.91 369.07 2279.89 32.38 2012-02-19 13:10:24.000 050 33403.96 369.08 2280.02 32.38 2012-02-19 13:10:26.000 050 33403.96 369.12 2279.94 32.38 2012-02-19 13:10:27.000 050 33404.05 369.12 2279.96 32.38 2012-02-19 13:10:28.000 050 33403.93 369.12 2279.98 32.38 2012-02-19 13:10:29.000 050 33403.83 369.11 2280.05 32.38 2012-02-19 13:10:30.000 050 33403.87 369.10 2280.05 32.38 2012-02-19 13:10:31.000 050 33403.89 369.08 2280.02 32.38 2012-02-19 13:10:32.000 050 33403.87 369.13 2280.09 32.38 2012-02-19 13:10:33.000 050 33403.82 369.06 2280.06 32.38 2012-02-19 13:10:34.000 050 33403.85 369.08 2279.96 32.38 2012-02-19 13:10:35.000 050 33403.75 369.08 2280.07 32.38 2012-02-19 13:10:36.000 050 33403.75 369.08 2280.00 32.38 2012-02-19 13:10:37.000 050 33403.84 369.10 2280.02 32.38 2012-02-19 13:10:37.000 050 33403.84 369.08 2280.02 32.38 2012-02-19 13:10:39.000 050 33403.71 369.06 2280.03 32.38 2012-02-19 13:10:40.000 050 33403.88 369.07 2280.03 32.38 2012-02-19 13:10:41.000 050 33403.85 369.06 2280.06 32.38 2012-02-19 13:10:42.000 050 33403.79 369.06 2280.13 32.38 2012-02-19 13:10:43.000 050 33403.73 369.05 2280.13 32.38 2012-02-19 13:10:44.000 050 33403.77 369.06 2280.07 32.38 2012-02-19 13:10:45.000 050 33403.73 369.06 2280.17 32.38 2012-02-19 13:10:46.000 050 33403.74 369.06 2280.06 32.38 2012-02-19 13:10:47.000 050 33403.70 369.06 2280.12 32.38 2012-02-19 13:10:48.000 050 33403.72 369.04 2280.06 32.38 2012-02-19 13:10:49.000 050 33403.74 369.03 2280.11 32.38 2012-02-19 13:10:50.000 050 33403.78 369.08 2280.12 32.38 2012-02-19 13:10:51.000 050 33403.77 369.06 2280.03 32.38 2012-02-19 13:10:52.000 050 33403.78 369.06 2280.05 32.38 2012-02-19 13:10:53.000 050 33403.77 369.02 2280.15 32.38 2012-02-19 13:10:54.000 050 33403.71 368.95 2280.13 32.38 2012-02-19 13:10:55.000 050 33403.73 369.00 2280.07 32.38 2012-02-19 13:10:56.000 050 33403.80 369.02 2280.16 32.38 2012-02-19 13:10:57.000 050 33403.74 369.06 2280.12 32.38 2012-02-19 13:10:58.000 050 33403.73 368.99 2280.02 32.38 2012-02-19 13:10:59.000 050 33403.74 369.00 2280.09 32.38 2012-02-19 13:11:00.000 050 33403.70 368.99 2280.06 32.38 2012-02-19 13:11:01.000 050 33403.68 368.94 2280.17 32.38 2012-02-19 13:11:02.000 050 33403.77 368.98 2280.15 32.38 2012-02-19 13:11:03.000 050 33403.80 368.98 2280.08 32.38 2012-02-19 13:11:04.000 050 33403.70 368.99 2280.07 32.38 2012-02-19 13:11:05.000 050 33403.70 368.92 2280.16 32.38 2012-02-19 13:11:06.000 050 33403.78 368.94 2280.07 32.38 2012-02-19 13:11:07.000 050 33403.81 368.92 2280.14 32.38 2012-02-19 13:11:08.000 050 33403.76 368.95 2280.15 32.38 2012-02-19 13:11:09.000 050 33403.63 368.94 2280.07 32.38 2012-02-19 13:11:10.000 050 33403.76 368.91 2280.15 32.38 2012-02-19 13:11:11.000 050 33403.83 368.95 2280.09 32.38 2012-02-19 13:11:12.000 050 33403.76 368.90 2280.08 32.38 2012-02-19 13:11:13.000 050 33403.80 368.92 2280.09 32.38 2012-02-19 13:11:14.000 050 33403.73 368.85 2280.17 32.38 2012-02-19 13:11:15.000 050 33403.70 368.92 2280.09 32.38 2012-02-19 13:11:16.000 050 33403.73 368.89 2280.09 32.38 2012-02-19 13:11:17.000 050 33403.74 368.84 2280.10 32.38 2012-02-19 13:11:18.000 050 33403.70 368.85 2280.07 32.38 2012-02-19 13:11:18.000 050 33403.71 368.88 2280.09 32.38 2012-02-19 13:11:20.000 050 33403.75 368.86 2280.09 32.38 2012-02-19 13:11:21.000 050 33403.64 368.83 2280.12 32.38 2012-02-19 13:11:22.000 050 33403.72 368.86 2280.05 32.38 2012-02-19 13:11:23.000 050 33403.84 368.82 2280.07 32.38 2012-02-19 13:11:24.000 050 33403.77 368.84 2280.09 32.38 2012-02-19 13:11:25.000 050 33403.73 368.79 2280.16 32.38 2012-02-19 13:11:26.000 050 33403.79 368.86 2280.16 32.38 2012-02-19 13:11:27.000 050 33403.71 368.81 2280.12 32.38 2012-02-19 13:11:28.000 050 33403.77 368.80 2279.99 32.38 2012-02-19 13:11:29.000 050 33403.79 368.79 2280.11 32.38 2012-02-19 13:11:30.000 050 33403.71 368.79 2280.04 32.38 2012-02-19 13:11:31.000 050 33403.79 368.79 2280.03 32.38 2012-02-19 13:11:31.000 050 33403.77 368.75 2280.04 32.38 2012-02-19 13:11:33.000 050 33403.68 368.80 2280.07 32.38 2012-02-19 13:11:34.000 050 33403.86 368.77 2280.08 32.38 2012-02-19 13:11:35.000 050 33403.72 368.78 2280.09 32.38 2012-02-19 13:11:36.000 050 33403.72 368.77 2280.05 32.38 2012-02-19 13:11:37.000 050 33403.80 368.76 2279.91 32.38 2012-02-19 13:11:38.000 050 33403.74 368.76 2280.01 32.38 2012-02-19 13:11:39.000 050 33403.74 368.78 2280.02 32.38 2012-02-19 13:11:40.000 050 33403.77 368.75 2280.06 32.38 2012-02-19 13:11:41.000 050 33403.76 368.73 2280.11 32.38 2012-02-19 13:11:42.000 050 33403.82 368.74 2280.01 32.38 2012-02-19 13:11:43.000 050 33403.73 368.70 2280.06 32.38 2012-02-19 13:11:44.000 050 33403.74 368.71 2280.02 32.38 2012-02-19 13:11:45.000 050 33403.70 368.68 2280.05 32.38 2012-02-19 13:11:46.000 050 33403.77 368.69 2280.00 32.38 2012-02-19 13:11:47.000 050 33403.85 368.66 2279.91 32.38 2012-02-19 13:11:48.000 050 33403.77 368.64 2279.97 32.38 2012-02-19 13:11:49.000 050 33403.75 368.69 2279.96 32.38 2012-02-19 13:11:50.000 050 33403.82 368.71 2280.00 32.38 2012-02-19 13:11:51.000 050 33403.87 368.67 2279.97 32.38 2012-02-19 13:11:52.000 050 33403.70 368.64 2279.97 32.38 2012-02-19 13:11:53.000 050 33403.90 368.61 2280.11 32.38 2012-02-19 13:11:54.000 050 33403.79 368.59 2280.03 32.38 2012-02-19 13:11:55.000 050 33403.74 368.59 2279.96 32.38 2012-02-19 13:11:56.000 050 33403.81 368.57 2280.01 32.38 2012-02-19 13:11:57.000 050 33403.79 368.58 2279.95 32.38 2012-02-19 13:11:58.000 050 33403.82 368.59 2280.09 32.38 2012-02-19 13:11:59.000 050 33403.84 368.58 2279.94 32.38 2012-02-19 13:12:00.000 050 33403.71 368.57 2279.89 32.38 2012-02-19 13:12:01.000 050 33403.79 368.54 2279.92 32.38 2012-02-19 13:12:02.000 050 33403.77 368.52 2279.93 32.38 2012-02-19 13:12:03.000 050 33403.77 368.53 2280.07 32.38 2012-02-19 13:12:04.000 050 33403.77 368.53 2279.96 32.38 2012-02-19 13:12:05.000 050 33403.89 368.49 2280.00 32.38 2012-02-19 13:12:06.000 050 33403.77 368.49 2280.07 32.38 2012-02-19 13:12:07.000 050 33403.83 368.53 2279.96 32.38 2012-02-19 13:12:08.000 050 33403.75 368.53 2279.96 32.38 2012-02-19 13:12:09.000 050 33403.68 368.53 2279.99 32.38 2012-02-19 13:12:10.000 050 33403.75 368.51 2279.94 32.38 2012-02-19 13:12:11.000 050 33403.80 368.49 2279.82 32.38 2012-02-19 13:12:12.000 050 33403.67 368.51 2279.89 32.38 2012-02-19 13:12:12.000 050 33403.71 368.51 2279.86 32.38 2012-02-19 13:12:14.000 050 33403.74 368.48 2279.86 32.38 2012-02-19 13:12:15.000 050 33403.79 368.46 2279.89 32.38 2012-02-19 13:12:16.000 050 33403.71 368.52 2279.94 32.38 2012-02-19 13:12:17.000 050 33403.75 368.50 2279.84 32.38 2012-02-19 13:12:18.000 050 33403.69 368.44 2279.89 32.38 2012-02-19 13:12:19.000 050 33403.74 368.50 2279.94 32.38 2012-02-19 13:12:20.000 050 33403.73 368.45 2279.94 32.38 2012-02-19 13:12:21.000 050 33403.58 368.46 2279.90 32.38 2012-02-19 13:12:22.000 050 33403.70 368.50 2279.93 32.38 2012-02-19 13:12:23.000 050 33403.73 368.48 2279.84 32.38 2012-02-19 13:12:24.000 050 33403.65 368.54 2279.90 32.38 2012-02-19 13:12:25.000 050 33403.76 368.51 2279.82 32.38 2012-02-19 13:12:25.000 050 33403.70 368.46 2279.89 32.38 2012-02-19 13:12:27.000 050 33403.65 368.46 2279.93 32.38 2012-02-19 13:12:28.000 050 33403.62 368.51 2279.93 32.38 2012-02-19 13:12:29.000 050 33403.68 368.46 2279.95 32.38 2012-02-19 13:12:30.000 050 33403.65 368.48 2279.92 32.38 2012-02-19 13:12:31.000 050 33403.65 368.46 2279.88 32.38 2012-02-19 13:12:32.000 050 33403.62 368.47 2279.96 32.38 2012-02-19 13:12:33.000 050 33403.61 368.41 2279.86 32.38 2012-02-19 13:12:34.000 050 33403.65 368.45 2279.93 32.38 2012-02-19 13:12:35.000 050 33403.61 368.49 2279.97 32.38 2012-02-19 13:12:36.000 050 33403.61 368.47 2279.93 32.38 2012-02-19 13:12:37.000 050 33403.54 368.45 2279.90 32.38 2012-02-19 13:12:38.000 050 33403.61 368.44 2279.94 32.38 2012-02-19 13:12:39.000 050 33403.57 368.44 2279.93 32.38 2012-02-19 13:12:40.000 050 33403.48 368.47 2279.88 32.38 2012-02-19 13:12:41.000 050 33403.57 368.45 2279.93 32.38 2012-02-19 13:12:42.000 050 33403.54 368.44 2279.91 32.38 2012-02-19 13:12:43.000 050 33403.57 368.44 2279.96 32.38 2012-02-19 13:12:44.000 050 33403.50 368.47 2279.99 32.38 2012-02-19 13:12:45.000 050 33403.52 368.44 2279.95 32.38 2012-02-19 13:12:46.000 050 33403.52 368.45 2279.90 32.38 2012-02-19 13:12:47.000 050 33403.49 368.44 2279.87 32.38 2012-02-19 13:12:48.000 050 33403.55 368.45 2279.93 32.38 2012-02-19 13:12:49.000 050 33403.47 368.43 2279.94 32.38 2012-02-19 13:12:50.000 050 33403.45 368.49 2280.07 32.38 2012-02-19 13:12:51.000 050 33403.40 368.41 2279.88 32.38 2012-02-19 13:12:52.000 050 33403.58 368.41 2279.94 32.38 2012-02-19 13:12:53.000 050 33403.47 368.47 2279.87 32.38 2012-02-19 13:12:54.000 050 33403.42 368.43 2279.90 32.38 2012-02-19 13:12:55.000 050 33403.42 368.43 2280.00 32.38 2012-02-19 13:12:56.000 050 33403.40 368.42 2279.94 32.38 2012-02-19 13:12:57.000 050 33403.39 368.44 2279.90 32.38 2012-02-19 13:12:58.000 050 33403.40 368.46 2280.03 32.38 2012-02-19 13:12:59.000 050 33403.39 368.42 2279.90 32.38 2012-02-19 13:13:00.000 050 33403.34 368.43 2279.98 32.38 2012-02-19 13:13:01.000 050 33403.37 368.42 2279.92 32.38 2012-02-19 13:13:02.000 050 33403.35 368.40 2279.93 32.38 2012-02-19 13:13:03.000 050 33403.38 368.41 2279.91 32.38 2012-02-19 13:13:04.000 050 33403.32 368.45 2279.96 32.38 2012-02-19 13:13:05.000 050 33403.37 368.45 2280.01 32.38 2012-02-19 13:13:06.000 050 33403.36 368.41 2279.94 32.38 2012-02-19 13:13:06.000 050 33403.33 368.46 2279.87 32.38 2012-02-19 13:13:08.000 050 33403.29 368.44 2279.96 32.38 2012-02-19 13:13:09.000 050 33403.32 368.40 2280.02 32.38 2012-02-19 13:13:10.000 050 33403.24 368.46 2279.96 32.38 2012-02-19 13:13:11.000 050 33403.29 368.42 2279.97 32.38 2012-02-19 13:13:12.000 050 33403.28 368.38 2279.91 32.38 2012-02-19 13:13:13.000 050 33403.25 368.37 2279.93 32.38 2012-02-19 13:13:14.000 050 33403.37 368.41 2280.05 32.38 2012-02-19 13:13:15.000 050 33403.18 368.39 2280.02 32.38 2012-02-19 13:13:16.000 050 33403.31 368.39 2280.04 32.38 2012-02-19 13:13:17.000 050 33403.29 368.40 2280.09 32.38 2012-02-19 13:13:18.000 050 33403.29 368.43 2280.09 32.38 2012-02-19 13:13:19.000 050 33403.24 368.39 2280.01 32.38 2012-02-19 13:13:19.000 050 33403.15 368.42 2280.05 32.38 2012-02-19 13:13:21.000 050 33403.15 368.37 2280.06 32.38 2012-02-19 13:13:22.000 050 33403.24 368.37 2280.01 32.38 2012-02-19 13:13:23.000 050 33403.19 368.39 2280.00 32.38 2012-02-19 13:13:24.000 050 33403.15 368.41 2279.97 32.38 2012-02-19 13:13:25.000 050 33403.25 368.38 2280.03 32.38 2012-02-19 13:13:26.000 050 33403.19 368.39 2279.97 32.38 2012-02-19 13:13:27.000 050 33403.14 368.37 2280.01 32.38 2012-02-19 13:13:28.000 050 33403.12 368.44 2280.04 32.38 2012-02-19 13:13:29.000 050 33403.08 368.45 2279.99 32.38 2012-02-19 13:13:30.000 050 33403.08 368.45 2280.03 32.38 2012-02-19 13:13:31.000 050 33403.12 368.39 2280.02 32.38 2012-02-19 13:13:32.000 050 33403.05 368.40 2280.01 32.38 2012-02-19 13:13:33.000 050 33403.07 368.40 2280.06 32.38 2012-02-19 13:13:34.000 050 33403.00 368.40 2280.06 32.38 2012-02-19 13:13:35.000 050 33403.11 368.38 2280.03 32.38 2012-02-19 13:13:36.000 050 33403.06 368.36 2280.04 32.38 2012-02-19 13:13:37.000 050 33403.13 368.42 2280.03 32.38 2012-02-19 13:13:38.000 050 33403.09 368.40 2280.10 32.38 2012-02-19 13:13:39.000 050 33403.06 368.39 2280.00 32.38 2012-02-19 13:13:40.000 050 33403.11 368.40 2280.11 32.38 2012-02-19 13:13:41.000 050 33402.96 368.47 2280.09 32.38 2012-02-19 13:13:42.000 050 33403.05 368.48 2280.07 32.38 2012-02-19 13:13:43.000 050 33403.02 368.44 2280.04 32.38 2012-02-19 13:13:44.000 050 33402.98 368.46 2280.16 32.38 2012-02-19 13:13:45.000 050 33402.94 368.44 2280.03 32.38 2012-02-19 13:13:46.000 050 33402.93 368.47 2280.14 32.38 2012-02-19 13:13:47.000 050 33402.99 368.46 2280.12 32.38 2012-02-19 13:13:48.000 050 33402.94 368.47 2280.11 32.38 2012-02-19 13:13:49.000 050 33402.94 368.44 2280.17 32.38 2012-02-19 13:13:50.000 050 33402.89 368.50 2280.15 32.38 2012-02-19 13:13:51.000 050 33402.86 368.46 2280.07 32.38 2012-02-19 13:13:52.000 050 33402.86 368.45 2280.18 32.38 2012-02-19 13:13:53.000 050 33402.86 368.49 2280.18 32.38 2012-02-19 13:13:54.000 050 33402.82 368.49 2280.20 32.38 2012-02-19 13:13:55.000 050 33402.81 368.47 2280.21 32.38 2012-02-19 13:13:56.000 050 33402.75 368.45 2280.17 32.38 2012-02-19 13:13:57.000 050 33402.75 368.46 2280.19 32.38 2012-02-19 13:13:58.000 050 33402.65 368.46 2280.19 32.38 2012-02-19 13:13:59.000 050 33402.80 368.53 2280.21 32.38 2012-02-19 13:14:00.000 050 33402.79 368.51 2280.16 32.38 2012-02-19 13:14:00.000 050 33402.75 368.51 2280.14 32.38 2012-02-19 13:14:02.000 050 33402.67 368.50 2280.22 32.38 2012-02-19 13:14:03.000 050 33402.72 368.50 2280.16 32.38 2012-02-19 13:14:04.000 050 33402.74 368.49 2280.22 32.38 2012-02-19 13:14:05.000 050 33402.62 368.53 2280.26 32.38 2012-02-19 13:14:06.000 050 33402.68 368.51 2280.30 32.38 2012-02-19 13:14:07.000 050 33402.62 368.50 2280.28 32.38 2012-02-19 13:14:08.000 050 33402.61 368.53 2280.25 32.38 2012-02-19 13:14:09.000 050 33402.59 368.57 2280.28 32.38 2012-02-19 13:14:10.000 050 33402.65 368.53 2280.27 32.38 2012-02-19 13:14:11.000 050 33402.58 368.55 2280.34 32.38 2012-02-19 13:14:12.000 050 33402.55 368.57 2280.27 32.38 2012-02-19 13:14:13.000 050 33402.55 368.58 2280.33 32.38 2012-02-19 13:14:13.000 050 33402.43 368.57 2280.35 32.38 2012-02-19 13:14:15.000 050 33402.55 368.57 2280.37 32.38 2012-02-19 13:14:16.000 050 33402.56 368.58 2280.34 32.38 2012-02-19 13:14:17.000 050 33402.34 368.59 2280.40 32.38 2012-02-19 13:14:18.000 050 33402.38 368.57 2280.39 32.38 2012-02-19 13:14:19.000 050 33402.38 368.59 2280.41 32.38 2012-02-19 13:14:20.000 050 33402.34 368.58 2280.39 32.38 2012-02-19 13:14:21.000 050 33402.42 368.60 2280.39 32.38 2012-02-19 13:14:22.000 050 33402.31 368.59 2280.42 32.38 2012-02-19 13:14:23.000 050 33402.40 368.58 2280.49 32.38 2012-02-19 13:14:24.000 050 33402.36 368.59 2280.40 32.38 2012-02-19 13:14:25.000 050 33402.31 368.55 2280.40 32.38 2012-02-19 13:14:26.000 050 33402.25 368.61 2280.37 32.38 2012-02-19 13:14:27.000 050 33402.32 368.57 2280.52 32.38 2012-02-19 13:14:28.000 050 33402.34 368.55 2280.43 32.38 2012-02-19 13:14:29.000 050 33402.36 368.64 2280.52 32.38 2012-02-19 13:14:30.000 050 33402.32 368.59 2280.44 32.38 2012-02-19 13:14:31.000 050 33402.32 368.59 2280.45 32.38 2012-02-19 13:14:32.000 050 33402.32 368.56 2280.43 32.38 2012-02-19 13:14:33.000 050 33402.29 368.62 2280.49 32.38 2012-02-19 13:14:34.000 050 33402.30 368.59 2280.45 32.38 2012-02-19 13:14:35.000 050 33402.30 368.59 2280.49 32.38 2012-02-19 13:14:36.000 050 33402.28 368.60 2280.50 32.38 2012-02-19 13:14:37.000 050 33402.18 368.62 2280.52 32.38 2012-02-19 13:14:38.000 050 33402.27 368.62 2280.56 32.38 2012-02-19 13:14:39.000 050 33402.17 368.65 2280.60 32.38 2012-02-19 13:14:40.000 050 33402.28 368.65 2280.52 32.38 2012-02-19 13:14:41.000 050 33402.18 368.65 2280.58 32.38 2012-02-19 13:14:42.000 050 33402.16 368.67 2280.55 32.38 2012-02-19 13:14:43.000 050 33402.17 368.68 2280.59 32.38 2012-02-19 13:14:44.000 050 33402.17 368.68 2280.61 32.38 2012-02-19 13:14:45.000 050 33402.25 368.67 2280.58 32.38 2012-02-19 13:14:46.000 050 33402.14 368.67 2280.53 32.38 2012-02-19 13:14:47.000 050 33402.11 368.69 2280.64 32.38 2012-02-19 13:14:48.000 050 33402.19 368.64 2280.58 32.38 2012-02-19 13:14:49.000 050 33402.16 368.65 2280.64 32.38 2012-02-19 13:14:50.000 050 33402.11 368.65 2280.68 32.38 2012-02-19 13:14:51.000 050 33402.22 368.61 2280.68 32.38 2012-02-19 13:14:52.000 050 33402.11 368.64 2280.60 32.38 2012-02-19 13:14:53.000 050 33402.13 368.67 2280.63 32.38 2012-02-19 13:14:54.000 050 33402.09 368.63 2280.62 32.38 2012-02-19 13:14:54.000 050 33402.09 368.60 2280.65 32.38 2012-02-19 13:14:56.000 050 33402.13 368.62 2280.61 32.38 2012-02-19 13:14:57.000 050 33402.11 368.66 2280.56 32.38 2012-02-19 13:14:58.000 050 33402.11 368.62 2280.65 32.38 2012-02-19 13:14:59.000 050 33402.04 368.62 2280.58 32.38 2012-02-19 13:15:00.000 050 33402.19 368.62 2280.64 32.38 2012-02-19 13:15:01.000 050 33402.13 368.59 2280.67 32.38 2012-02-19 13:15:02.000 050 33402.10 368.63 2280.57 32.38 2012-02-19 13:15:03.000 050 33402.05 368.59 2280.74 32.38 2012-02-19 13:15:04.000 050 33402.04 368.58 2280.64 32.38 2012-02-19 13:15:05.000 050 33402.06 368.59 2280.71 32.38 2012-02-19 13:15:06.000 050 33402.13 368.59 2280.58 32.38 2012-02-19 13:15:07.000 050 33401.97 368.60 2280.61 32.38 2012-02-19 13:15:07.000 050 33402.03 368.63 2280.57 32.38 2012-02-19 13:15:09.000 050 33402.15 368.61 2280.67 32.38 2012-02-19 13:15:10.000 050 33402.12 368.61 2280.68 32.38 2012-02-19 13:15:11.000 050 33401.90 368.60 2280.62 32.38 2012-02-19 13:15:12.000 050 33402.11 368.60 2280.52 32.38 2012-02-19 13:15:13.000 050 33402.09 368.58 2280.65 32.38 2012-02-19 13:15:14.000 050 33402.01 368.58 2280.55 32.38 2012-02-19 13:15:15.000 050 33402.12 368.58 2280.71 32.38 2012-02-19 13:15:16.000 050 33402.08 368.60 2280.60 32.38 2012-02-19 13:15:17.000 050 33402.03 368.60 2280.72 32.38 2012-02-19 13:15:18.000 050 33402.04 368.64 2280.70 32.38 2012-02-19 13:15:19.000 050 33402.01 368.62 2280.61 32.38 2012-02-19 13:15:20.000 050 33402.11 368.62 2280.65 32.38 2012-02-19 13:15:21.000 050 33402.08 368.62 2280.62 32.38 2012-02-19 13:15:22.000 050 33402.00 368.55 2280.67 32.38 2012-02-19 13:15:23.000 050 33402.04 368.59 2280.67 32.38 2012-02-19 13:15:24.000 050 33402.04 368.63 2280.70 32.38 2012-02-19 13:15:25.000 050 33401.97 368.61 2280.67 32.38 2012-02-19 13:15:26.000 050 33402.08 368.61 2280.58 32.38 2012-02-19 13:15:27.000 050 33402.06 368.60 2280.64 32.38 2012-02-19 13:15:28.000 050 33402.02 368.57 2280.60 32.38 2012-02-19 13:15:29.000 050 33402.15 368.56 2280.61 32.38 2012-02-19 13:15:30.000 050 33401.93 368.58 2280.68 32.38 2012-02-19 13:15:31.000 050 33402.03 368.58 2280.64 32.38 2012-02-19 13:15:32.000 050 33402.11 368.56 2280.61 32.38 2012-02-19 13:15:33.000 050 33402.04 368.58 2280.68 32.38 2012-02-19 13:15:34.000 050 33402.06 368.57 2280.68 32.38 2012-02-19 13:15:35.000 050 33401.96 368.57 2280.56 32.38 2012-02-19 13:15:36.000 050 33402.06 368.60 2280.70 32.38 2012-02-19 13:15:37.000 050 33402.03 368.56 2280.64 32.38 2012-02-19 13:15:38.000 050 33401.97 368.54 2280.66 32.38 2012-02-19 13:15:39.000 050 33402.03 368.56 2280.63 32.38 2012-02-19 13:15:40.000 050 33401.99 368.55 2280.71 32.38 2012-02-19 13:15:41.000 050 33401.88 368.56 2280.71 32.38 2012-02-19 13:15:42.000 050 33402.03 368.59 2280.59 32.38 2012-02-19 13:15:43.000 050 33401.90 368.56 2280.62 32.38 2012-02-19 13:15:44.000 050 33402.01 368.52 2280.65 32.38 2012-02-19 13:15:45.000 050 33401.99 368.53 2280.58 32.38 2012-02-19 13:15:46.000 050 33401.99 368.50 2280.67 32.38 2012-02-19 13:15:47.000 050 33401.87 368.49 2280.70 32.38 2012-02-19 13:15:48.000 050 33401.94 368.58 2280.65 32.38 2012-02-19 13:15:48.000 050 33401.85 368.52 2280.64 32.38 2012-02-19 13:15:50.000 050 33401.92 368.50 2280.74 32.38 2012-02-19 13:15:51.000 050 33401.91 368.52 2280.70 32.38 2012-02-19 13:15:52.000 050 33401.85 368.58 2280.59 32.38 2012-02-19 13:15:53.000 050 33401.84 368.52 2280.72 32.38 2012-02-19 13:15:54.000 050 33401.89 368.50 2280.67 32.38 2012-02-19 13:15:55.000 050 33401.87 368.49 2280.61 32.38 2012-02-19 13:15:56.000 050 33401.84 368.52 2280.66 32.38 2012-02-19 13:15:57.000 050 33401.93 368.48 2280.58 32.38 2012-02-19 13:15:58.000 050 33401.90 368.53 2280.64 32.38 2012-02-19 13:15:59.000 050 33401.71 368.48 2280.61 32.38 2012-02-19 13:16:00.000 050 33401.81 368.47 2280.69 32.38 2012-02-19 13:16:01.000 050 33401.82 368.49 2280.65 32.38 2012-02-19 13:16:01.000 050 33401.81 368.53 2280.62 32.38 2012-02-19 13:16:03.000 050 33401.79 368.51 2280.69 32.38 2012-02-19 13:16:04.000 050 33401.65 368.52 2280.71 32.38 2012-02-19 13:16:05.000 050 33401.85 368.48 2280.67 32.38 2012-02-19 13:16:06.000 050 33401.67 368.54 2280.68 32.38 2012-02-19 13:16:07.000 050 33401.75 368.51 2280.73 32.38 2012-02-19 13:16:08.000 050 33401.78 368.52 2280.77 32.38 2012-02-19 13:16:09.000 050 33401.78 368.53 2280.67 32.38 2012-02-19 13:16:10.000 050 33401.74 368.51 2280.68 32.38 2012-02-19 13:16:11.000 050 33401.76 368.48 2280.64 32.38 2012-02-19 13:16:12.000 050 33401.79 368.50 2280.72 32.38 2012-02-19 13:16:13.000 050 33401.74 368.49 2280.68 32.38 2012-02-19 13:16:14.000 050 33401.78 368.52 2280.70 32.38 2012-02-19 13:16:15.000 050 33401.78 368.52 2280.72 32.38 2012-02-19 13:16:16.000 050 33401.78 368.54 2280.80 32.38 2012-02-19 13:16:17.000 050 33401.63 368.49 2280.83 32.38 2012-02-19 13:16:18.000 050 33401.66 368.53 2280.71 32.38 2012-02-19 13:16:19.000 050 33401.58 368.51 2280.73 32.38 2012-02-19 13:16:20.000 050 33401.75 368.50 2280.81 32.38 2012-02-19 13:16:21.000 050 33401.71 368.47 2280.76 32.38 2012-02-19 13:16:22.000 050 33401.68 368.53 2280.76 32.38 2012-02-19 13:16:23.000 050 33401.66 368.51 2280.78 32.38 2012-02-19 13:16:24.000 050 33401.68 368.51 2280.80 32.38 2012-02-19 13:16:25.000 050 33401.75 368.49 2280.77 32.38 2012-02-19 13:16:26.000 050 33401.67 368.55 2280.74 32.38 2012-02-19 13:16:27.000 050 33401.74 368.54 2280.74 32.38 2012-02-19 13:16:28.000 050 33401.74 368.53 2280.81 32.38 2012-02-19 13:16:29.000 050 33401.71 368.55 2280.80 32.38 2012-02-19 13:16:30.000 050 33401.66 368.55 2280.77 32.38 2012-02-19 13:16:31.000 050 33401.57 368.53 2280.85 32.38 2012-02-19 13:16:32.000 050 33401.63 368.50 2280.85 32.38 2012-02-19 13:16:33.000 050 33401.65 368.50 2280.75 32.38 2012-02-19 13:16:34.000 050 33401.59 368.53 2280.85 32.38 2012-02-19 13:16:35.000 050 33401.72 368.51 2280.76 32.38 2012-02-19 13:16:36.000 050 33401.64 368.49 2280.81 32.38 2012-02-19 13:16:37.000 050 33401.69 368.48 2280.79 32.38 2012-02-19 13:16:38.000 050 33401.67 368.45 2280.81 32.38 2012-02-19 13:16:39.000 050 33401.74 368.45 2280.82 32.38 2012-02-19 13:16:40.000 050 33401.76 368.46 2280.85 32.38 2012-02-19 13:16:41.000 050 33401.62 368.43 2280.80 32.38 2012-02-19 13:16:42.000 050 33401.74 368.46 2280.85 32.38 2012-02-19 13:16:42.000 050 33401.66 368.44 2280.79 32.38 2012-02-19 13:16:44.000 050 33401.71 368.47 2280.88 32.38 2012-02-19 13:16:45.000 050 33401.66 368.42 2280.76 32.38 2012-02-19 13:16:46.000 050 33401.62 368.47 2280.80 32.38 2012-02-19 13:16:47.000 050 33401.71 368.44 2280.84 32.38 2012-02-19 13:16:48.000 050 33401.64 368.43 2280.75 32.38 2012-02-19 13:16:49.000 050 33401.56 368.43 2280.73 32.38 2012-02-19 13:16:50.000 050 33401.54 368.47 2280.74 32.38 2012-02-19 13:16:51.000 050 33401.57 368.45 2280.74 32.38 2012-02-19 13:16:52.000 050 33401.61 368.48 2280.70 32.38 2012-02-19 13:16:53.000 050 33401.61 368.46 2280.78 32.38 2012-02-19 13:16:54.000 050 33401.44 368.46 2280.70 32.38 2012-02-19 13:16:55.000 050 33401.35 368.44 2280.74 32.38 2012-02-19 13:16:55.000 050 33401.39 368.45 2280.72 32.38 2012-02-19 13:16:57.000 050 33401.43 368.47 2280.78 32.38 2012-02-19 13:16:58.000 050 33401.38 368.46 2280.76 32.38 2012-02-19 13:16:59.000 050 33401.37 368.47 2280.72 32.38 2012-02-19 13:17:00.000 050 33401.32 368.48 2280.76 32.38 2012-02-19 13:17:01.000 050 33401.23 368.48 2280.78 32.38 2012-02-19 13:17:02.000 050 33401.33 368.52 2280.86 32.38 2012-02-19 13:17:03.000 050 33401.29 368.48 2280.86 32.38 2012-02-19 13:17:04.000 050 33401.31 368.50 2280.77 32.38 2012-02-19 13:17:05.000 050 33401.32 368.44 2280.87 32.38 2012-02-19 13:17:06.000 050 33401.26 368.49 2280.85 32.38 2012-02-19 13:17:07.000 050 33401.21 368.48 2280.88 32.38 2012-02-19 13:17:08.000 050 33401.26 368.44 2280.80 32.38 2012-02-19 13:17:09.000 050 33401.18 368.47 2280.78 32.38 2012-02-19 13:17:10.000 050 33401.21 368.52 2280.88 32.38 2012-02-19 13:17:11.000 050 33401.21 368.46 2280.89 32.38 2012-02-19 13:17:12.000 050 33401.09 368.48 2280.85 32.38 2012-02-19 13:17:13.000 050 33401.17 368.45 2280.86 32.38 2012-02-19 13:17:14.000 050 33401.17 368.51 2280.92 32.38 2012-02-19 13:17:15.000 050 33401.16 368.52 2280.93 32.38 2012-02-19 13:17:16.000 050 33401.21 368.50 2280.91 32.38 2012-02-19 13:17:17.000 050 33401.09 368.54 2280.96 32.38 2012-02-19 13:17:18.000 050 33401.09 368.54 2280.97 32.38 2012-02-19 13:17:19.000 050 33401.10 368.51 2280.95 32.38 2012-02-19 13:17:20.000 050 33401.10 368.53 2280.86 32.38 2012-02-19 13:17:21.000 050 33401.12 368.51 2280.99 32.38 2012-02-19 13:17:22.000 050 33401.16 368.50 2280.93 32.38 2012-02-19 13:17:23.000 050 33401.19 368.48 2280.94 32.38 2012-02-19 13:17:24.000 050 33401.13 368.50 2281.00 32.38 2012-02-19 13:17:25.000 050 33401.16 368.55 2280.99 32.38 2012-02-19 13:17:26.000 050 33401.16 368.53 2280.97 32.38 2012-02-19 13:17:27.000 050 33401.19 368.48 2280.92 32.38 2012-02-19 13:17:28.000 050 33401.13 368.51 2280.96 32.38 2012-02-19 13:17:29.000 050 33401.22 368.47 2281.01 32.38 2012-02-19 13:17:30.000 050 33401.15 368.50 2280.96 32.38 2012-02-19 13:17:31.000 050 33401.13 368.51 2280.97 32.38 2012-02-19 13:17:32.000 050 33401.25 368.47 2280.93 32.38 2012-02-19 13:17:33.000 050 33401.21 368.51 2280.99 32.38 2012-02-19 13:17:34.000 050 33401.19 368.47 2280.97 32.38 2012-02-19 13:17:35.000 050 33401.22 368.45 2280.99 32.38 2012-02-19 13:17:36.000 050 33401.41 368.48 2280.96 32.38 2012-02-19 13:17:36.000 050 33401.25 368.44 2280.95 32.38 2012-02-19 13:17:38.000 050 33401.22 368.41 2280.99 32.38 2012-02-19 13:17:39.000 050 33401.37 368.44 2280.99 32.38 2012-02-19 13:17:40.000 050 33401.28 368.37 2280.92 32.38 2012-02-19 13:17:41.000 050 33401.35 368.36 2280.95 32.38 2012-02-19 13:17:42.000 050 33401.46 368.39 2280.95 32.38 2012-02-19 13:17:43.000 050 33401.45 368.39 2280.99 32.38 2012-02-19 13:17:44.000 050 33401.44 368.39 2280.97 32.38 2012-02-19 13:17:45.000 050 33401.46 368.35 2280.98 32.38 2012-02-19 13:17:46.000 050 33401.44 368.40 2280.97 32.38 2012-02-19 13:17:47.000 050 33401.43 368.36 2280.93 32.38 2012-02-19 13:17:48.000 050 33401.51 368.36 2280.99 32.38 2012-02-19 13:17:49.000 050 33401.47 368.35 2280.92 32.38 2012-02-19 13:17:49.000 050 33401.41 368.37 2280.84 32.38 2012-02-19 13:17:51.000 050 33401.44 368.39 2281.04 32.38 2012-02-19 13:17:52.000 050 33401.37 368.40 2280.86 32.38 2012-02-19 13:17:53.000 050 33401.40 368.34 2280.94 32.38 2012-02-19 13:17:54.000 050 33401.47 368.41 2280.86 32.38 2012-02-19 13:17:55.000 050 33401.45 368.32 2280.90 32.38 2012-02-19 13:17:56.000 050 33401.48 368.37 2280.85 32.38 2012-02-19 13:17:57.000 050 33401.45 368.35 2280.82 32.38 2012-02-19 13:17:58.000 050 33401.37 368.38 2280.86 32.38 2012-02-19 13:17:59.000 050 33401.28 368.35 2280.84 32.38 2012-02-19 13:18:00.000 050 33401.41 368.37 2280.82 32.38 2012-02-19 13:18:01.000 050 33401.40 368.40 2280.86 32.38 2012-02-19 13:18:02.000 050 33401.32 368.34 2280.92 32.38 2012-02-19 13:18:03.000 050 33401.39 368.35 2280.85 32.38 2012-02-19 13:18:04.000 050 33401.44 368.36 2280.91 32.38 2012-02-19 13:18:05.000 050 33401.31 368.35 2280.86 32.38 2012-02-19 13:18:06.000 050 33401.35 368.39 2280.91 32.38 2012-02-19 13:18:07.000 050 33401.33 368.40 2280.92 32.38 2012-02-19 13:18:08.000 050 33401.34 368.37 2280.99 32.38 2012-02-19 13:18:09.000 050 33401.35 368.38 2280.90 32.38 2012-02-19 13:18:10.000 050 33401.28 368.43 2280.90 32.38 2012-02-19 13:18:11.000 050 33401.36 368.40 2280.89 32.38 2012-02-19 13:18:12.000 050 33401.35 368.41 2280.90 32.38 2012-02-19 13:18:13.000 050 33401.27 368.44 2280.82 32.38 2012-02-19 13:18:14.000 050 33401.28 368.41 2280.93 32.38 2012-02-19 13:18:15.000 050 33401.28 368.44 2280.93 32.38 2012-02-19 13:18:16.000 050 33401.31 368.44 2280.94 32.38 2012-02-19 13:18:17.000 050 33401.32 368.44 2280.95 32.38 2012-02-19 13:18:18.000 050 33401.34 368.41 2280.99 32.38 2012-02-19 13:18:19.000 050 33401.35 368.37 2281.07 32.38 2012-02-19 13:18:20.000 050 33401.32 368.42 2280.96 32.38 2012-02-19 13:18:21.000 050 33401.30 368.36 2281.02 32.38 2012-02-19 13:18:22.000 050 33401.38 368.36 2280.97 32.38 2012-02-19 13:18:23.000 050 33401.34 368.38 2280.97 32.38 2012-02-19 13:18:24.000 050 33401.31 368.38 2280.97 32.38 2012-02-19 13:18:25.000 050 33401.31 368.34 2280.97 32.38 2012-02-19 13:18:26.000 050 33401.24 368.40 2281.01 32.38 2012-02-19 13:18:27.000 050 33401.34 368.35 2280.98 32.38 2012-02-19 13:18:28.000 050 33401.41 368.33 2280.97 32.38 2012-02-19 13:18:29.000 050 33401.23 368.37 2280.99 32.38 2012-02-19 13:18:30.000 050 33401.26 368.39 2280.87 32.38 2012-02-19 13:18:30.000 050 33401.22 368.38 2280.86 32.38 2012-02-19 13:18:32.000 050 33401.19 368.38 2280.92 32.38 2012-02-19 13:18:33.000 050 33401.19 368.36 2281.08 32.38 2012-02-19 13:18:34.000 050 33401.17 368.33 2281.01 32.38 2012-02-19 13:18:35.000 050 33401.18 368.38 2281.06 32.38 2012-02-19 13:18:36.000 050 33401.11 368.32 2280.95 32.38 2012-02-19 13:18:37.000 050 33401.16 368.30 2281.01 32.38 2012-02-19 13:18:38.000 050 33401.16 368.32 2281.00 32.38 2012-02-19 13:18:39.000 050 33401.08 368.36 2280.97 32.38 2012-02-19 13:18:40.000 050 33401.10 368.34 2281.03 32.38 2012-02-19 13:18:41.000 050 33401.09 368.36 2280.99 32.38 2012-02-19 13:18:42.000 050 33401.18 368.39 2281.06 32.38 2012-02-19 13:18:43.000 050 33401.10 368.36 2281.02 32.38 2012-02-19 13:18:43.000 050 33401.14 368.35 2281.05 32.38 2012-02-19 13:18:45.000 050 33401.06 368.33 2281.07 32.38 2012-02-19 13:18:46.000 050 33401.10 368.33 2281.00 32.38 2012-02-19 13:18:47.000 050 33401.01 368.36 2280.94 32.38 2012-02-19 13:18:48.000 050 33401.04 368.33 2280.96 32.38 2012-02-19 13:18:49.000 050 33401.01 368.36 2281.01 32.38 2012-02-19 13:18:50.000 050 33401.11 368.35 2281.05 32.38 2012-02-19 13:18:51.000 050 33401.11 368.31 2281.10 32.38 2012-02-19 13:18:52.000 050 33401.07 368.30 2280.99 32.38 2012-02-19 13:18:53.000 050 33401.06 368.37 2281.07 32.38 2012-02-19 13:18:54.000 050 33401.12 368.31 2281.09 32.38 2012-02-19 13:18:55.000 050 33401.06 368.31 2281.01 32.38 2012-02-19 13:18:56.000 050 33401.11 368.28 2281.09 32.38 2012-02-19 13:18:57.000 050 33401.01 368.27 2281.06 32.38 2012-02-19 13:18:58.000 050 33401.11 368.30 2281.09 32.38 2012-02-19 13:18:59.000 050 33401.18 368.24 2281.08 32.38 2012-02-19 13:19:00.000 050 33401.20 368.24 2281.15 32.38 2012-02-19 13:19:01.000 050 33401.16 368.21 2281.13 32.38 2012-02-19 13:19:02.000 050 33401.22 368.20 2281.09 32.38 2012-02-19 13:19:03.000 050 33401.18 368.23 2281.11 32.38 2012-02-19 13:19:04.000 050 33401.21 368.22 2281.10 32.38 2012-02-19 13:19:05.000 050 33401.17 368.23 2281.12 32.38 2012-02-19 13:19:06.000 050 33401.29 368.19 2281.07 32.38 2012-02-19 13:19:07.000 050 33401.13 368.20 2281.03 32.38 2012-02-19 13:19:08.000 050 33401.25 368.21 2281.01 32.38 2012-02-19 13:19:09.000 050 33401.13 368.21 2281.07 32.38 2012-02-19 13:19:10.000 050 33401.32 368.17 2281.02 32.38 2012-02-19 13:19:11.000 050 33401.22 368.16 2281.01 32.38 2012-02-19 13:19:12.000 050 33401.29 368.17 2281.05 32.38 2012-02-19 13:19:13.000 050 33401.26 368.12 2281.07 32.38 2012-02-19 13:19:14.000 050 33401.30 368.13 2281.01 32.38 2012-02-19 13:19:15.000 050 33401.36 368.13 2281.02 32.38 2012-02-19 13:19:16.000 050 33401.37 368.07 2280.97 32.38 2012-02-19 13:19:17.000 050 33401.35 368.07 2281.02 32.38 2012-02-19 13:19:18.000 050 33401.40 368.05 2281.02 32.38 2012-02-19 13:19:19.000 050 33401.35 368.08 2281.03 32.38 2012-02-19 13:19:20.000 050 33401.43 368.04 2281.02 32.38 2012-02-19 13:19:21.000 050 33401.37 368.03 2281.04 32.38 2012-02-19 13:19:22.000 050 33401.44 368.01 2281.08 32.38 2012-02-19 13:19:23.000 050 33401.41 367.99 2281.06 32.38 2012-02-19 13:19:24.000 050 33401.38 368.01 2280.97 32.38 2012-02-19 13:19:24.000 050 33401.44 368.03 2281.05 32.38 2012-02-19 13:19:26.000 050 33401.34 368.04 2281.05 32.38 2012-02-19 13:19:27.000 050 33401.38 367.97 2280.93 32.38 2012-02-19 13:19:28.000 050 33401.32 368.02 2280.90 32.38 2012-02-19 13:19:29.000 050 33401.45 367.96 2280.96 32.38 2012-02-19 13:19:30.000 050 33401.38 367.97 2281.02 32.38 2012-02-19 13:19:31.000 050 33401.37 367.98 2281.02 32.38 2012-02-19 13:19:32.000 050 33401.39 368.02 2280.94 32.38 2012-02-19 13:19:33.000 050 33401.37 367.97 2280.86 32.38 2012-02-19 13:19:34.000 050 33401.39 367.94 2280.96 32.38 2012-02-19 13:19:35.000 050 33401.37 368.02 2280.92 32.38 2012-02-19 13:19:36.000 050 33401.31 367.99 2280.92 32.38 2012-02-19 13:19:37.000 050 33401.26 367.98 2280.90 32.38 2012-02-19 13:19:37.000 050 33401.42 367.98 2280.92 32.38 2012-02-19 13:19:39.000 050 33401.36 368.04 2280.92 32.38 2012-02-19 13:19:40.000 050 33401.38 367.99 2280.83 32.38 2012-02-19 13:19:41.000 050 33401.37 367.97 2280.91 32.38 2012-02-19 13:19:42.000 050 33401.44 368.01 2280.90 32.38 2012-02-19 13:19:43.000 050 33401.34 367.98 2280.98 32.38 2012-02-19 13:19:44.000 050 33401.37 367.97 2281.00 32.38 2012-02-19 13:19:45.000 050 33401.28 367.95 2280.95 32.38 2012-02-19 13:19:46.000 050 33401.20 367.94 2280.87 32.38 2012-02-19 13:19:47.000 050 33401.32 367.97 2280.82 32.38 2012-02-19 13:19:48.000 050 33401.32 367.95 2280.87 32.38 2012-02-19 13:19:49.000 050 33401.31 367.91 2280.92 32.38 2012-02-19 13:19:50.000 050 33401.35 367.95 2280.87 32.38 2012-02-19 13:19:51.000 050 33401.37 367.99 2280.86 32.38 2012-02-19 13:19:52.000 050 33401.29 367.98 2280.80 32.38 2012-02-19 13:19:53.000 050 33401.43 367.94 2280.87 32.38 2012-02-19 13:19:54.000 050 33401.28 367.97 2280.93 32.38 2012-02-19 13:19:55.000 050 33401.29 367.95 2280.84 32.38 2012-02-19 13:19:56.000 050 33401.44 368.00 2280.86 32.38 2012-02-19 13:19:57.000 050 33401.33 367.96 2280.92 32.38 2012-02-19 13:19:58.000 050 33401.38 367.98 2280.90 32.38 2012-02-19 13:19:59.000 050 33401.31 367.95 2280.85 32.38 2012-02-19 13:20:00.000 050 33401.35 367.98 2280.89 32.38 2012-02-19 13:20:01.000 050 33401.29 367.94 2280.86 32.38 2012-02-19 13:20:02.000 050 33401.29 367.98 2280.85 32.38 2012-02-19 13:20:03.000 050 33401.36 367.97 2280.85 32.38 2012-02-19 13:20:04.000 050 33401.44 367.94 2280.92 32.38 2012-02-19 13:20:05.000 050 33401.25 368.00 2280.87 32.38 2012-02-19 13:20:06.000 050 33401.25 367.94 2280.86 32.38 2012-02-19 13:20:07.000 050 33401.19 367.91 2280.83 32.38 2012-02-19 13:20:08.000 050 33401.28 367.99 2280.89 32.38 2012-02-19 13:20:09.000 050 33401.29 367.97 2280.95 32.38 2012-02-19 13:20:10.000 050 33401.24 367.95 2280.84 32.38 2012-02-19 13:20:11.000 050 33401.23 367.94 2280.93 32.38 2012-02-19 13:20:12.000 050 33401.26 368.01 2280.90 32.38 2012-02-19 13:20:13.000 050 33401.16 367.96 2280.90 32.38 2012-02-19 13:20:14.000 050 33401.19 367.95 2280.83 32.38 2012-02-19 13:20:15.000 050 33401.18 367.94 2280.89 32.38 2012-02-19 13:20:16.000 050 33401.18 367.93 2280.82 32.38 2012-02-19 13:20:17.000 050 33401.18 367.96 2280.85 32.38 2012-02-19 13:20:18.000 050 33401.14 367.98 2280.97 32.38 2012-02-19 13:20:18.000 050 33401.09 367.96 2280.95 32.38 2012-02-19 13:20:20.000 050 33401.13 367.95 2280.93 32.38 2012-02-19 13:20:21.000 050 33401.17 367.95 2280.93 32.38 2012-02-19 13:20:22.000 050 33401.21 367.94 2280.94 32.38 2012-02-19 13:20:23.000 050 33401.05 367.95 2280.93 32.38 2012-02-19 13:20:24.000 050 33401.12 367.92 2280.90 32.38 2012-02-19 13:20:25.000 050 33401.14 367.92 2280.89 32.38 2012-02-19 13:20:26.000 050 33401.13 367.90 2281.01 32.38 2012-02-19 13:20:27.000 050 33401.16 367.93 2280.90 32.38 2012-02-19 13:20:28.000 050 33401.16 367.94 2280.92 32.38 2012-02-19 13:20:29.000 050 33401.16 367.95 2280.92 32.38 2012-02-19 13:20:30.000 050 33401.13 367.99 2280.96 32.38 2012-02-19 13:20:31.000 050 33401.12 367.94 2280.93 32.38 2012-02-19 13:20:31.000 050 33401.18 367.92 2280.92 32.38 2012-02-19 13:20:33.000 050 33401.19 367.87 2280.87 32.38 2012-02-19 13:20:34.000 050 33401.18 367.90 2280.96 32.38 2012-02-19 13:20:35.000 050 33401.13 367.92 2280.90 32.38 2012-02-19 13:20:36.000 050 33401.19 367.89 2280.92 32.38 2012-02-19 13:20:37.000 050 33401.18 367.89 2280.90 32.38 2012-02-19 13:20:38.000 050 33401.14 367.87 2280.95 32.38 2012-02-19 13:20:39.000 050 33401.15 367.84 2280.88 32.38 2012-02-19 13:20:40.000 050 33401.03 367.84 2281.02 32.38 2012-02-19 13:20:41.000 050 33401.25 367.85 2280.90 32.38 2012-02-19 13:20:42.000 050 33401.20 367.79 2280.95 32.38 2012-02-19 13:20:43.000 050 33401.25 367.77 2280.93 32.38 2012-02-19 13:20:44.000 050 33401.11 367.84 2280.87 32.38 2012-02-19 13:20:45.000 050 33401.15 367.81 2280.90 32.38 2012-02-19 13:20:46.000 050 33401.08 367.79 2280.89 32.38 2012-02-19 13:20:47.000 050 33401.14 367.81 2280.89 32.38 2012-02-19 13:20:48.000 050 33401.19 367.78 2280.94 32.38 2012-02-19 13:20:49.000 050 33401.11 367.80 2280.96 32.38 2012-02-19 13:20:50.000 050 33401.11 367.82 2280.85 32.38 2012-02-19 13:20:51.000 050 33401.17 367.86 2280.99 32.38 2012-02-19 13:20:52.000 050 33401.13 367.79 2280.96 32.38 2012-02-19 13:20:53.000 050 33401.14 367.85 2280.91 32.38 2012-02-19 13:20:54.000 050 33401.18 367.84 2280.90 32.38 2012-02-19 13:20:55.000 050 33401.03 367.85 2280.85 32.38 2012-02-19 13:20:56.000 050 33401.06 367.81 2280.81 32.38 2012-02-19 13:20:57.000 050 33401.05 367.80 2280.91 32.38 2012-02-19 13:20:58.000 050 33401.09 367.80 2280.86 32.38 2012-02-19 13:20:59.000 050 33401.09 367.84 2280.91 32.38 2012-02-19 13:21:00.000 050 33401.07 367.82 2280.90 32.38 2012-02-19 13:21:01.000 050 33401.10 367.83 2280.88 32.38 2012-02-19 13:21:02.000 050 33401.09 367.80 2281.02 32.38 2012-02-19 13:21:03.000 050 33401.04 367.81 2280.96 32.38 2012-02-19 13:21:04.000 050 33401.13 367.81 2281.02 32.38 2012-02-19 13:21:05.000 050 33401.03 367.80 2280.92 32.38 2012-02-19 13:21:06.000 050 33401.13 367.81 2280.95 32.38 2012-02-19 13:21:07.000 050 33401.10 367.80 2281.00 32.38 2012-02-19 13:21:08.000 050 33401.04 367.77 2281.01 32.38 2012-02-19 13:21:09.000 050 33401.06 367.78 2281.01 32.38 2012-02-19 13:21:10.000 050 33401.00 367.80 2280.99 32.38 2012-02-19 13:21:11.000 050 33401.03 367.81 2281.03 32.38 2012-02-19 13:21:12.000 050 33401.10 367.80 2280.99 32.38 2012-02-19 13:21:12.000 050 33401.11 367.78 2281.03 32.38 2012-02-19 13:21:14.000 050 33401.08 367.80 2280.95 32.38 2012-02-19 13:21:15.000 050 33401.20 367.75 2280.92 32.38 2012-02-19 13:21:16.000 050 33400.95 367.77 2280.93 32.38 2012-02-19 13:21:17.000 050 33401.13 367.75 2280.95 32.38 2012-02-19 13:21:18.000 050 33401.09 367.75 2281.03 32.38 2012-02-19 13:21:19.000 050 33401.08 367.72 2280.99 32.38 2012-02-19 13:21:20.000 050 33401.06 367.74 2280.89 32.38 2012-02-19 13:21:21.000 050 33401.15 367.75 2280.96 32.38 2012-02-19 13:21:22.000 050 33401.14 367.76 2280.94 32.38 2012-02-19 13:21:23.000 050 33401.13 367.77 2280.92 32.38 2012-02-19 13:21:24.000 050 33401.08 367.70 2280.96 32.38 2012-02-19 13:21:25.000 050 33401.08 367.70 2280.93 32.38 2012-02-19 13:21:25.000 050 33401.10 367.68 2280.93 32.38 2012-02-19 13:21:27.000 050 33401.10 367.69 2280.97 32.38 2012-02-19 13:21:28.000 050 33401.15 367.72 2281.03 32.38 2012-02-19 13:21:29.000 050 33401.04 367.66 2280.97 32.38 2012-02-19 13:21:30.000 050 33401.14 367.72 2281.09 32.38 2012-02-19 13:21:31.000 050 33401.16 367.65 2280.99 32.38 2012-02-19 13:21:32.000 050 33401.26 367.69 2280.84 32.38 2012-02-19 13:21:33.000 050 33401.21 367.66 2280.88 32.38 2012-02-19 13:21:34.000 050 33401.19 367.61 2280.99 32.38 2012-02-19 13:21:35.000 050 33401.23 367.68 2280.92 32.38 2012-02-19 13:21:36.000 050 33401.17 367.64 2280.92 32.38 2012-02-19 13:21:37.000 050 33401.24 367.63 2280.84 32.38 2012-02-19 13:21:38.000 050 33401.23 367.57 2280.95 32.38 2012-02-19 13:21:39.000 050 33401.28 367.60 2281.02 32.38 2012-02-19 13:21:40.000 050 33401.21 367.58 2280.91 32.38 2012-02-19 13:21:41.000 050 33401.20 367.62 2281.00 32.38 2012-02-19 13:21:42.000 050 33401.32 367.56 2280.96 32.38 2012-02-19 13:21:43.000 050 33401.26 367.54 2280.93 32.38 2012-02-19 13:21:44.000 050 33401.30 367.55 2280.89 32.38 2012-02-19 13:21:45.000 050 33401.34 367.55 2280.89 32.38 2012-02-19 13:21:46.000 050 33401.25 367.54 2280.76 32.38 2012-02-19 13:21:47.000 050 33401.19 367.54 2280.92 32.38 2012-02-19 13:21:48.000 050 33401.35 367.49 2280.86 32.38 2012-02-19 13:21:49.000 050 33401.29 367.49 2280.80 32.38 2012-02-19 13:21:50.000 050 33401.33 367.46 2280.84 32.38 2012-02-19 13:21:51.000 050 33401.37 367.44 2280.87 32.38 2012-02-19 13:21:52.000 050 33401.39 367.41 2280.92 32.38 2012-02-19 13:21:53.000 050 33401.24 367.45 2280.86 32.38 2012-02-19 13:21:54.000 050 33401.31 367.46 2280.86 32.38 2012-02-19 13:21:55.000 050 33401.29 367.45 2280.86 32.38 2012-02-19 13:21:56.000 050 33401.35 367.44 2280.84 32.38 2012-02-19 13:21:57.000 050 33401.34 367.44 2280.83 32.38 2012-02-19 13:21:58.000 050 33401.28 367.42 2280.84 32.38 2012-02-19 13:21:59.000 050 33401.31 367.37 2280.77 32.38 2012-02-19 13:22:00.000 050 33401.40 367.43 2280.84 32.38 2012-02-19 13:22:01.000 050 33401.33 367.42 2280.79 32.38 2012-02-19 13:22:02.000 050 33401.36 367.37 2280.83 32.38 2012-02-19 13:22:03.000 050 33401.32 367.42 2280.77 32.38 2012-02-19 13:22:04.000 050 33401.25 367.39 2280.80 32.38 2012-02-19 13:22:05.000 050 33401.36 367.41 2280.77 32.38 2012-02-19 13:22:06.000 050 33401.37 367.38 2280.91 32.38 2012-02-19 13:22:06.000 050 33401.37 367.38 2280.90 32.38 2012-02-19 13:22:08.000 050 33401.22 367.38 2280.84 32.38 2012-02-19 13:22:09.000 050 33401.26 367.39 2280.83 32.38 2012-02-19 13:22:10.000 050 33401.31 367.41 2280.77 32.38 2012-02-19 13:22:11.000 050 33401.31 367.35 2280.71 32.38 2012-02-19 13:22:12.000 050 33401.31 367.37 2280.83 32.38 2012-02-19 13:22:13.000 050 33401.21 367.36 2280.74 32.38 2012-02-19 13:22:14.000 050 33401.21 367.36 2280.84 32.38 2012-02-19 13:22:15.000 050 33401.25 367.33 2280.83 32.38 2012-02-19 13:22:16.000 050 33401.23 367.35 2280.80 32.38 2012-02-19 13:22:17.000 050 33401.22 367.39 2280.80 32.38 2012-02-19 13:22:18.000 050 33401.22 367.37 2280.82 32.38 2012-02-19 13:22:19.000 050 33401.22 367.37 2280.74 32.38 2012-02-19 13:22:19.000 050 33401.24 367.34 2280.77 32.38 2012-02-19 13:22:21.000 050 33401.16 367.34 2280.84 32.38 2012-02-19 13:22:22.000 050 33401.07 367.38 2280.83 32.38 2012-02-19 13:22:23.000 050 33401.13 367.36 2280.87 32.38 2012-02-19 13:22:24.000 050 33401.19 367.36 2280.84 32.38 2012-02-19 13:22:25.000 050 33401.14 367.35 2280.84 32.38 2012-02-19 13:22:26.000 050 33401.24 367.36 2280.78 32.38 2012-02-19 13:22:27.000 050 33401.14 367.38 2280.85 32.38 2012-02-19 13:22:28.000 050 33401.21 367.36 2280.82 32.38 2012-02-19 13:22:29.000 050 33401.11 367.27 2280.77 32.38 2012-02-19 13:22:30.000 050 33401.14 367.36 2280.82 32.38 2012-02-19 13:22:31.000 050 33401.24 367.32 2280.83 32.38 2012-02-19 13:22:32.000 050 33401.17 367.31 2280.81 32.38 2012-02-19 13:22:33.000 050 33401.19 367.32 2280.81 32.38 2012-02-19 13:22:34.000 050 33401.14 367.34 2280.85 32.38 2012-02-19 13:22:35.000 050 33401.16 367.32 2280.82 32.38 2012-02-19 13:22:36.000 050 33401.22 367.33 2280.83 32.38 2012-02-19 13:22:37.000 050 33401.16 367.31 2280.82 32.38 2012-02-19 13:22:38.000 050 33401.16 367.30 2280.87 32.38 2012-02-19 13:22:39.000 050 33401.13 367.23 2280.78 32.38 2012-02-19 13:22:40.000 050 33401.09 367.31 2280.84 32.38 2012-02-19 13:22:41.000 050 33401.07 367.23 2280.89 32.38 2012-02-19 13:22:42.000 050 33401.13 367.27 2280.84 32.38 2012-02-19 13:22:43.000 050 33401.06 367.23 2280.91 32.38 2012-02-19 13:22:44.000 050 33401.14 367.29 2280.95 32.38 2012-02-19 13:22:45.000 050 33401.13 367.27 2280.90 32.38 2012-02-19 13:22:46.000 050 33401.13 367.26 2280.84 32.38 2012-02-19 13:22:47.000 050 33401.07 367.25 2280.90 32.38 2012-02-19 13:22:48.000 050 33401.03 367.23 2280.90 32.38 2012-02-19 13:22:49.000 050 33401.08 367.24 2280.93 32.38 2012-02-19 13:22:50.000 050 33401.15 367.21 2280.90 32.38 2012-02-19 13:22:51.000 050 33401.10 367.22 2280.93 32.38 2012-02-19 13:22:52.000 050 33401.07 367.24 2280.90 32.38 2012-02-19 13:22:53.000 050 33401.01 367.24 2280.94 32.38 2012-02-19 13:22:54.000 050 33401.14 367.18 2280.92 32.38 2012-02-19 13:22:55.000 050 33401.03 367.20 2280.90 32.38 2012-02-19 13:22:56.000 050 33401.11 367.22 2280.89 32.38 2012-02-19 13:22:57.000 050 33401.07 367.18 2280.95 32.38 2012-02-19 13:22:58.000 050 33400.99 367.15 2280.89 32.38 2012-02-19 13:22:59.000 050 33401.04 367.22 2280.94 32.38 2012-02-19 13:23:00.000 050 33401.08 367.17 2281.02 32.38 2012-02-19 13:23:00.000 050 33401.07 367.19 2280.97 32.38 2012-02-19 13:23:02.000 050 33401.03 367.18 2280.99 32.38 2012-02-19 13:23:03.000 050 33401.03 367.14 2281.05 32.38 2012-02-19 13:23:04.000 050 33401.01 367.17 2280.96 32.38 2012-02-19 13:23:05.000 050 33401.00 367.13 2281.00 32.38 2012-02-19 13:23:06.000 050 33401.03 367.15 2280.96 32.38 2012-02-19 13:23:07.000 050 33401.02 367.14 2280.95 32.38 2012-02-19 13:23:08.000 050 33401.00 367.09 2280.97 32.38 2012-02-19 13:23:09.000 050 33400.99 367.06 2280.97 32.38 2012-02-19 13:23:10.000 050 33400.94 367.11 2280.92 32.38 2012-02-19 13:23:11.000 050 33401.01 367.11 2281.01 32.38 2012-02-19 13:23:12.000 050 33401.05 367.08 2280.89 32.38 2012-02-19 13:23:13.000 050 33400.99 367.04 2280.97 32.38 2012-02-19 13:23:13.000 050 33400.93 367.11 2280.89 32.38 2012-02-19 13:23:15.000 050 33401.00 367.08 2281.05 32.38 2012-02-19 13:23:16.000 050 33401.02 367.06 2280.95 32.38 2012-02-19 13:23:17.000 050 33401.01 367.12 2280.96 32.38 2012-02-19 13:23:18.000 050 33400.91 367.07 2280.97 32.38 2012-02-19 13:23:19.000 050 33400.92 367.07 2280.96 32.38 2012-02-19 13:23:20.000 050 33400.85 367.08 2280.95 32.38 2012-02-19 13:23:21.000 050 33400.94 367.04 2281.01 32.38 2012-02-19 13:23:22.000 050 33400.83 367.05 2280.95 32.38 2012-02-19 13:23:23.000 050 33400.94 367.03 2281.02 32.38 2012-02-19 13:23:24.000 050 33400.83 367.03 2280.97 32.38 2012-02-19 13:23:25.000 050 33400.93 367.05 2280.95 32.38 2012-02-19 13:23:26.000 050 33400.90 367.07 2280.99 32.38 2012-02-19 13:23:27.000 050 33400.83 367.08 2281.09 32.38 2012-02-19 13:23:28.000 050 33400.91 367.09 2280.98 32.38 2012-02-19 13:23:29.000 050 33400.88 367.07 2281.01 32.38 2012-02-19 13:23:30.000 050 33400.89 367.04 2281.02 32.38 2012-02-19 13:23:31.000 050 33400.72 367.05 2281.03 32.38 2012-02-19 13:23:32.000 050 33400.79 367.07 2280.98 32.38 2012-02-19 13:23:33.000 050 33400.82 367.12 2281.07 32.38 2012-02-19 13:23:34.000 050 33400.79 367.01 2281.01 32.38 2012-02-19 13:23:35.000 050 33400.78 367.09 2280.93 32.38 2012-02-19 13:23:36.000 050 33400.77 367.08 2280.97 32.38 2012-02-19 13:23:37.000 050 33400.67 367.08 2281.02 32.38 2012-02-19 13:23:38.000 050 33400.67 367.12 2281.04 32.38 2012-02-19 13:23:39.000 050 33400.67 367.06 2281.02 32.38 2012-02-19 13:23:40.000 050 33400.63 367.11 2281.11 32.38 2012-02-19 13:23:41.000 050 33400.72 367.10 2281.05 32.38 2012-02-19 13:23:42.000 050 33400.56 367.09 2281.14 32.38 2012-02-19 13:23:43.000 050 33400.61 367.07 2281.20 32.38 2012-02-19 13:23:44.000 050 33400.58 367.07 2281.07 32.38 2012-02-19 13:23:45.000 050 33400.58 367.10 2281.12 32.38 2012-02-19 13:23:46.000 050 33400.50 367.09 2281.07 32.38 2012-02-19 13:23:47.000 050 33400.50 367.11 2281.08 32.38 2012-02-19 13:23:48.000 050 33400.47 367.12 2281.13 32.38 2012-02-19 13:23:49.000 050 33400.45 367.10 2281.09 32.38 2012-02-19 13:23:50.000 050 33400.49 367.07 2281.11 32.38 2012-02-19 13:23:51.000 050 33400.48 367.11 2281.18 32.38 2012-02-19 13:23:52.000 050 33400.38 367.10 2281.21 32.38 2012-02-19 13:23:53.000 050 33400.57 367.12 2281.20 32.38 2012-02-19 13:23:54.000 050 33400.38 367.10 2281.12 32.38 2012-02-19 13:23:54.000 050 33400.38 367.08 2281.19 32.38 2012-02-19 13:23:56.000 050 33400.41 367.13 2281.17 32.38 2012-02-19 13:23:57.000 050 33400.33 367.10 2281.22 32.38 2012-02-19 13:23:58.000 050 33400.41 367.09 2281.17 32.38 2012-02-19 13:23:59.000 050 33400.34 367.08 2281.23 32.38 2012-02-19 13:24:00.000 050 33400.38 367.09 2281.28 32.38 2012-02-19 13:24:01.000 050 33400.42 367.04 2281.30 32.38 2012-02-19 13:24:02.000 050 33400.28 367.05 2281.23 32.38 2012-02-19 13:24:03.000 050 33400.28 367.03 2281.28 32.38 2012-02-19 13:24:04.000 050 33400.28 367.04 2281.27 32.38 2012-02-19 13:24:05.000 050 33400.25 367.02 2281.37 32.38 2012-02-19 13:24:06.000 050 33400.25 366.98 2281.24 32.38 2012-02-19 13:24:07.000 050 33400.25 366.99 2281.18 32.38 2012-02-19 13:24:07.000 050 33400.25 367.02 2281.22 32.38 2012-02-19 13:24:09.000 050 33400.32 367.01 2281.28 32.38 2012-02-19 13:24:10.000 050 33400.27 367.01 2281.24 32.38 2012-02-19 13:24:11.000 050 33400.36 366.99 2281.28 32.38 2012-02-19 13:24:12.000 050 33400.23 366.96 2281.32 32.38 2012-02-19 13:24:13.000 050 33400.23 366.97 2281.33 32.38 2012-02-19 13:24:14.000 050 33400.25 366.92 2281.32 32.38 2012-02-19 13:24:15.000 050 33400.39 366.95 2281.27 32.38 2012-02-19 13:24:16.000 050 33400.32 366.93 2281.30 32.38 2012-02-19 13:24:17.000 050 33400.46 366.88 2281.23 32.38 2012-02-19 13:24:18.000 050 33400.26 366.89 2281.32 32.38 2012-02-19 13:24:19.000 050 33400.28 366.91 2281.33 32.38 2012-02-19 13:24:20.000 050 33400.35 366.90 2281.34 32.38 2012-02-19 13:24:21.000 050 33400.29 366.93 2281.29 32.38 2012-02-19 13:24:22.000 050 33400.27 366.86 2281.24 32.38 2012-02-19 13:24:23.000 050 33400.32 366.91 2281.27 32.38 2012-02-19 13:24:24.000 050 33400.34 366.88 2281.24 32.38 2012-02-19 13:24:25.000 050 33400.28 366.85 2281.22 32.38 2012-02-19 13:24:26.000 050 33400.33 366.88 2281.33 32.38 2012-02-19 13:24:27.000 050 33400.31 366.86 2281.21 32.38 2012-02-19 13:24:28.000 050 33400.35 366.81 2281.28 32.38 2012-02-19 13:24:29.000 050 33400.39 366.80 2281.33 32.38 2012-02-19 13:24:30.000 050 33400.42 366.85 2281.32 32.38 2012-02-19 13:24:31.000 050 33400.27 366.84 2281.33 32.38 2012-02-19 13:24:32.000 050 33400.35 366.79 2281.27 32.38 2012-02-19 13:24:33.000 050 33400.29 366.81 2281.27 32.38 2012-02-19 13:24:34.000 050 33400.33 366.81 2281.20 32.38 2012-02-19 13:24:35.000 050 33400.29 366.83 2281.25 32.38 2012-02-19 13:24:36.000 050 33400.28 366.81 2281.32 32.38 2012-02-19 13:24:37.000 050 33400.21 366.84 2281.33 32.38 2012-02-19 13:24:38.000 050 33400.31 366.76 2281.31 32.38 2012-02-19 13:24:39.000 050 33400.27 366.81 2281.29 32.38 2012-02-19 13:24:40.000 050 33400.23 366.81 2281.32 32.38 2012-02-19 13:24:41.000 050 33400.29 366.79 2281.38 32.38 2012-02-19 13:24:42.000 050 33400.26 366.78 2281.33 32.38 2012-02-19 13:24:43.000 050 33400.19 366.81 2281.33 32.38 2012-02-19 13:24:44.000 050 33400.16 366.75 2281.36 32.38 2012-02-19 13:24:45.000 050 33400.32 366.78 2281.39 32.38 2012-02-19 13:24:46.000 050 33400.29 366.78 2281.34 32.38 2012-02-19 13:24:47.000 050 33400.25 366.76 2281.30 32.38 2012-02-19 13:24:48.000 050 33400.28 366.79 2281.32 32.38 2012-02-19 13:24:48.000 050 33400.28 366.76 2281.31 32.38 2012-02-19 13:24:50.000 050 33400.26 366.77 2281.32 32.38 2012-02-19 13:24:51.000 050 33400.21 366.80 2281.38 32.38 2012-02-19 13:24:52.000 050 33400.25 366.75 2281.37 32.38 2012-02-19 13:24:53.000 050 33400.28 366.75 2281.40 32.38 2012-02-19 13:24:54.000 050 33400.27 366.77 2281.29 32.38 2012-02-19 13:24:55.000 050 33400.20 366.79 2281.30 32.38 2012-02-19 13:24:56.000 050 33400.24 366.79 2281.34 32.38 2012-02-19 13:24:57.000 050 33400.18 366.77 2281.37 32.38 2012-02-19 13:24:58.000 050 33400.11 366.75 2281.35 32.38 2012-02-19 13:24:59.000 050 33400.17 366.77 2281.36 32.38 2012-02-19 13:25:00.000 050 33400.16 366.74 2281.28 32.38 2012-02-19 13:25:01.000 050 33400.17 366.76 2281.36 32.38 2012-02-19 13:25:01.000 050 33400.22 366.81 2281.37 32.38 2012-02-19 13:25:03.000 050 33400.20 366.78 2281.34 32.38 2012-02-19 13:25:04.000 050 33400.21 366.78 2281.41 32.38 2012-02-19 13:25:05.000 050 33400.10 366.79 2281.33 32.38 2012-02-19 13:25:06.000 050 33400.18 366.78 2281.32 32.38 2012-02-19 13:25:07.000 050 33400.13 366.77 2281.34 32.38 2012-02-19 13:25:08.000 050 33400.19 366.78 2281.42 32.38 2012-02-19 13:25:09.000 050 33400.16 366.76 2281.41 32.38 2012-02-19 13:25:10.000 050 33400.06 366.74 2281.37 32.38 2012-02-19 13:25:11.000 050 33400.17 366.75 2281.46 32.38 2012-02-19 13:25:12.000 050 33400.16 366.78 2281.33 32.38 2012-02-19 13:25:13.000 050 33400.07 366.75 2281.34 32.38 2012-02-19 13:25:14.000 050 33400.11 366.79 2281.38 32.38 2012-02-19 13:25:15.000 050 33400.16 366.82 2281.36 32.38 2012-02-19 13:25:16.000 050 33400.07 366.77 2281.39 32.38 2012-02-19 13:25:17.000 050 33399.96 366.81 2281.38 32.38 2012-02-19 13:25:18.000 050 33400.10 366.81 2281.39 32.38 2012-02-19 13:25:19.000 050 33400.11 366.80 2281.34 32.38 2012-02-19 13:25:20.000 050 33400.03 366.77 2281.34 32.38 2012-02-19 13:25:21.000 050 33400.07 366.79 2281.41 32.38 2012-02-19 13:25:22.000 050 33399.97 366.79 2281.34 32.38 2012-02-19 13:25:23.000 050 33400.04 366.82 2281.47 32.38 2012-02-19 13:25:24.000 050 33400.02 366.81 2281.30 32.38 2012-02-19 13:25:25.000 050 33399.90 366.78 2281.34 32.38 2012-02-19 13:25:26.000 050 33399.90 366.77 2281.44 32.38 2012-02-19 13:25:27.000 050 33399.86 366.77 2281.41 32.38 2012-02-19 13:25:28.000 050 33399.86 366.81 2281.52 32.38 2012-02-19 13:25:29.000 050 33399.76 366.78 2281.41 32.38 2012-02-19 13:25:30.000 050 33399.90 366.83 2281.42 32.38 2012-02-19 13:25:31.000 050 33399.83 366.83 2281.46 32.38 2012-02-19 13:25:32.000 050 33399.76 366.82 2281.42 32.38 2012-02-19 13:25:33.000 050 33399.80 366.87 2281.48 32.38 2012-02-19 13:25:34.000 050 33399.87 366.82 2281.52 32.38 2012-02-19 13:25:35.000 050 33399.65 366.86 2281.52 32.38 2012-02-19 13:25:36.000 050 33399.89 366.82 2281.52 32.38 2012-02-19 13:25:37.000 050 33399.71 366.82 2281.50 32.38 2012-02-19 13:25:38.000 050 33399.67 366.87 2281.46 32.38 2012-02-19 13:25:39.000 050 33399.70 366.86 2281.53 32.38 2012-02-19 13:25:40.000 050 33399.69 366.85 2281.52 32.38 2012-02-19 13:25:41.000 050 33399.77 366.86 2281.51 32.38 2012-02-19 13:25:42.000 050 33399.66 366.85 2281.49 32.38 2012-02-19 13:25:42.000 050 33399.63 366.82 2281.56 32.38 2012-02-19 13:25:44.000 050 33399.71 366.84 2281.49 32.38 2012-02-19 13:25:45.000 050 33399.67 366.88 2281.55 32.38 2012-02-19 13:25:46.000 050 33399.69 366.84 2281.69 32.38 2012-02-19 13:25:47.000 050 33399.60 366.84 2281.61 32.38 2012-02-19 13:25:48.000 050 33399.62 366.83 2281.58 32.38 2012-02-19 13:25:49.000 050 33399.59 366.80 2281.55 32.38 2012-02-19 13:25:50.000 050 33399.61 366.81 2281.65 32.38 2012-02-19 13:25:51.000 050 33399.62 366.83 2281.57 32.38 2012-02-19 13:25:52.000 050 33399.57 366.85 2281.58 32.38 2012-02-19 13:25:53.000 050 33399.59 366.83 2281.69 32.38 2012-02-19 13:25:54.000 050 33399.61 366.83 2281.62 32.38 2012-02-19 13:25:55.000 050 33399.53 366.82 2281.65 32.38 2012-02-19 13:25:55.000 050 33399.54 366.85 2281.71 32.38 2012-02-19 13:25:57.000 050 33399.46 366.86 2281.66 32.38 2012-02-19 13:25:58.000 050 33399.51 366.84 2281.71 32.38 2012-02-19 13:25:59.000 050 33399.51 366.82 2281.69 32.38 2012-02-19 13:26:00.000 050 33399.54 366.83 2281.70 32.38 2012-02-19 13:26:01.000 050 33399.49 366.81 2281.67 32.38 2012-02-19 13:26:02.000 050 33399.39 366.83 2281.75 32.38 2012-02-19 13:26:03.000 050 33399.48 366.79 2281.75 32.38 2012-02-19 13:26:04.000 050 33399.38 366.81 2281.73 32.38 2012-02-19 13:26:05.000 050 33399.42 366.83 2281.81 32.38 2012-02-19 13:26:06.000 050 33399.37 366.86 2281.74 32.38 2012-02-19 13:26:07.000 050 33399.34 366.82 2281.73 32.38 2012-02-19 13:26:08.000 050 33399.27 366.86 2281.76 32.38 2012-02-19 13:26:09.000 050 33399.29 366.87 2281.80 32.38 2012-02-19 13:26:10.000 050 33399.20 366.88 2281.81 32.38 2012-02-19 13:26:11.000 050 33399.30 366.88 2281.87 32.38 2012-02-19 13:26:12.000 050 33399.21 366.84 2281.75 32.38 2012-02-19 13:26:13.000 050 33399.20 366.82 2281.79 32.38 2012-02-19 13:26:14.000 050 33399.23 366.88 2281.83 32.38 2012-02-19 13:26:15.000 050 33399.17 366.86 2281.89 32.38 2012-02-19 13:26:16.000 050 33399.16 366.82 2281.86 32.38 2012-02-19 13:26:17.000 050 33399.02 366.91 2281.82 32.38 2012-02-19 13:26:18.000 050 33399.16 366.88 2281.85 32.38 2012-02-19 13:26:19.000 050 33399.17 366.87 2281.86 32.38 2012-02-19 13:26:20.000 050 33399.17 366.92 2281.87 32.38 2012-02-19 13:26:21.000 050 33399.05 366.94 2281.99 32.38 2012-02-19 13:26:22.000 050 33399.07 366.90 2281.89 32.38 2012-02-19 13:26:23.000 050 33399.04 366.93 2281.89 32.38 2012-02-19 13:26:24.000 050 33399.01 366.93 2281.97 32.38 2012-02-19 13:26:25.000 050 33399.02 366.89 2281.90 32.38 2012-02-19 13:26:26.000 050 33399.02 366.94 2282.01 32.38 2012-02-19 13:26:27.000 050 33399.02 366.92 2282.02 32.38 2012-02-19 13:26:28.000 050 33398.93 366.92 2282.01 32.38 2012-02-19 13:26:29.000 050 33399.02 366.91 2282.07 32.38 2012-02-19 13:26:30.000 050 33398.93 366.88 2282.03 32.38 2012-02-19 13:26:31.000 050 33398.90 366.92 2282.02 32.38 2012-02-19 13:26:32.000 050 33398.90 366.90 2282.11 32.38 2012-02-19 13:26:33.000 050 33398.93 366.87 2282.05 32.38 2012-02-19 13:26:34.000 050 33398.90 366.89 2282.04 32.38 2012-02-19 13:26:35.000 050 33398.92 366.83 2282.11 32.38 2012-02-19 13:26:36.000 050 33398.89 366.84 2282.11 32.38 2012-02-19 13:26:36.000 050 33398.87 366.83 2282.05 32.38 2012-02-19 13:26:38.000 050 33398.95 366.78 2282.05 32.38 2012-02-19 13:26:39.000 050 33398.98 366.81 2282.10 32.38 2012-02-19 13:26:40.000 050 33398.93 366.76 2282.11 32.38 2012-02-19 13:26:41.000 050 33399.03 366.75 2282.07 32.38 2012-02-19 13:26:42.000 050 33399.03 366.71 2282.08 32.38 2012-02-19 13:26:43.000 050 33399.01 366.72 2282.05 32.38 2012-02-19 13:26:44.000 050 33399.00 366.67 2282.02 32.38 2012-02-19 13:26:45.000 050 33399.05 366.58 2282.11 32.38 2012-02-19 13:26:46.000 050 33398.95 366.58 2282.13 32.38 2012-02-19 13:26:47.000 050 33399.10 366.61 2282.20 32.38 2012-02-19 13:26:48.000 050 33399.07 366.58 2282.11 32.38 2012-02-19 13:26:49.000 050 33399.14 366.56 2282.11 32.38 2012-02-19 13:26:49.000 050 33399.20 366.53 2282.11 32.38 2012-02-19 13:26:51.000 050 33399.18 366.49 2282.13 32.38 2012-02-19 13:26:52.000 050 33399.17 366.44 2282.08 32.38 2012-02-19 13:26:53.000 050 33399.21 366.46 2282.20 32.38 2012-02-19 13:26:54.000 050 33399.22 366.41 2282.08 32.38 2012-02-19 13:26:55.000 050 33399.20 366.36 2282.05 32.38 2012-02-19 13:26:56.000 050 33399.21 366.42 2282.02 32.38 2012-02-19 13:26:57.000 050 33399.24 366.38 2282.11 32.38 2012-02-19 13:26:58.000 050 33399.26 366.35 2282.02 32.38 2012-02-19 13:26:59.000 050 33399.32 366.30 2282.01 32.38 2012-02-19 13:27:00.000 050 33399.36 366.27 2282.02 32.38 2012-02-19 13:27:01.000 050 33399.29 366.26 2282.03 32.38 2012-02-19 13:27:02.000 050 33399.46 366.25 2282.01 32.38 2012-02-19 13:27:03.000 050 33399.34 366.25 2282.07 32.38 2012-02-19 13:27:04.000 050 33399.29 366.27 2281.94 32.38 2012-02-19 13:27:05.000 050 33399.35 366.25 2281.89 32.38 2012-02-19 13:27:06.000 050 33399.34 366.25 2281.91 32.38 2012-02-19 13:27:07.000 050 33399.31 366.22 2281.80 32.38 2012-02-19 13:27:08.000 050 33399.40 366.21 2281.92 32.38 2012-02-19 13:27:09.000 050 33399.40 366.27 2281.91 32.38 2012-02-19 13:27:10.000 050 33399.46 366.21 2281.83 32.38 2012-02-19 13:27:11.000 050 33399.36 366.23 2281.82 32.38 2012-02-19 13:27:12.000 050 33399.30 366.26 2281.86 32.38 2012-02-19 13:27:13.000 050 33399.33 366.21 2281.82 32.38 2012-02-19 13:27:14.000 050 33399.39 366.25 2281.77 32.38 2012-02-19 13:27:15.000 050 33399.32 366.25 2281.81 32.38 2012-02-19 13:27:16.000 050 33399.34 366.27 2281.84 32.38 2012-02-19 13:27:17.000 050 33399.38 366.21 2281.82 32.38 2012-02-19 13:27:18.000 050 33399.29 366.30 2281.82 32.38 2012-02-19 13:27:19.000 050 33399.26 366.29 2281.87 32.38 2012-02-19 13:27:20.000 050 33399.27 366.27 2281.75 32.38 2012-02-19 13:27:21.000 050 33399.26 366.28 2281.84 32.38 2012-02-19 13:27:22.000 050 33399.15 366.33 2281.83 32.38 2012-02-19 13:27:23.000 050 33399.11 366.33 2281.77 32.38 2012-02-19 13:27:24.000 050 33399.08 366.37 2281.87 32.38 2012-02-19 13:27:25.000 050 33399.07 366.36 2281.82 32.38 2012-02-19 13:27:26.000 050 33399.13 366.40 2281.74 32.38 2012-02-19 13:27:27.000 050 33399.12 366.38 2281.86 32.38 2012-02-19 13:27:28.000 050 33399.05 366.37 2281.86 32.38 2012-02-19 13:27:29.000 050 33398.98 366.37 2281.87 32.38 2012-02-19 13:27:30.000 050 33399.02 366.39 2281.81 32.38 2012-02-19 13:27:30.000 050 33398.95 366.38 2281.84 32.38 2012-02-19 13:27:32.000 050 33398.91 366.39 2281.82 32.38 2012-02-19 13:27:33.000 050 33398.96 366.45 2281.80 32.38 2012-02-19 13:27:34.000 050 33398.83 366.47 2281.86 32.38 2012-02-19 13:27:35.000 050 33398.80 366.47 2281.79 32.38 2012-02-19 13:27:36.000 050 33398.86 366.45 2281.96 32.38 2012-02-19 13:27:37.000 050 33398.83 366.46 2281.87 32.38 2012-02-19 13:27:38.000 050 33398.85 366.48 2281.86 32.38 2012-02-19 13:27:39.000 050 33398.75 366.50 2281.93 32.38 2012-02-19 13:27:40.000 050 33398.75 366.49 2281.86 32.38 2012-02-19 13:27:41.000 050 33398.80 366.50 2281.98 32.38 2012-02-19 13:27:42.000 050 33398.79 366.51 2281.80 32.38 2012-02-19 13:27:43.000 050 33398.75 366.50 2281.87 32.38 2012-02-19 13:27:43.000 050 33398.71 366.49 2281.92 32.38 2012-02-19 13:27:45.000 050 33398.70 366.50 2281.93 32.38 2012-02-19 13:27:46.000 050 33398.77 366.51 2282.02 32.38 2012-02-19 13:27:47.000 050 33398.70 366.50 2282.01 32.38 2012-02-19 13:27:48.000 050 33398.64 366.50 2282.01 32.38 2012-02-19 13:27:49.000 050 33398.71 366.52 2282.04 32.38 2012-02-19 13:27:50.000 050 33398.62 366.51 2282.07 32.38 2012-02-19 13:27:51.000 050 33398.66 366.52 2282.05 32.38 2012-02-19 13:27:52.000 050 33398.62 366.48 2282.05 32.38 2012-02-19 13:27:53.000 050 33398.67 366.49 2282.03 32.38 2012-02-19 13:27:54.000 050 33398.52 366.52 2282.06 32.38 2012-02-19 13:27:55.000 050 33398.63 366.53 2282.16 32.38 2012-02-19 13:27:56.000 050 33398.62 366.56 2282.14 32.38 2012-02-19 13:27:57.000 050 33398.59 366.54 2282.09 32.38 2012-02-19 13:27:58.000 050 33398.54 366.50 2282.20 32.38 2012-02-19 13:27:59.000 050 33398.58 366.53 2282.07 32.38 2012-02-19 13:28:00.000 050 33398.51 366.54 2282.14 32.38 2012-02-19 13:28:01.000 050 33398.52 366.54 2282.13 32.38 2012-02-19 13:28:02.000 050 33398.47 366.55 2282.17 32.38 2012-02-19 13:28:03.000 050 33398.46 366.54 2282.17 32.38 2012-02-19 13:28:04.000 050 33398.49 366.57 2282.14 32.38 2012-02-19 13:28:05.000 050 33398.42 366.58 2282.13 32.38 2012-02-19 13:28:06.000 050 33398.40 366.56 2282.26 32.38 2012-02-19 13:28:07.000 050 33398.32 366.57 2282.28 32.38 2012-02-19 13:28:08.000 050 33398.31 366.55 2282.26 32.38 2012-02-19 13:28:09.000 050 33398.30 366.58 2282.20 32.38 2012-02-19 13:28:10.000 050 33398.35 366.59 2282.30 32.38 2012-02-19 13:28:11.000 050 33398.27 366.57 2282.23 32.38 2012-02-19 13:28:12.000 050 33398.23 366.61 2282.29 32.38 2012-02-19 13:28:13.000 050 33398.23 366.60 2282.29 32.38 2012-02-19 13:28:14.000 050 33398.20 366.61 2282.29 32.38 2012-02-19 13:28:15.000 050 33398.21 366.60 2282.45 32.38 2012-02-19 13:28:16.000 050 33398.24 366.65 2282.31 32.38 2012-02-19 13:28:17.000 050 33398.20 366.58 2282.26 32.38 2012-02-19 13:28:18.000 050 33398.16 366.63 2282.39 32.38 2012-02-19 13:28:19.000 050 33398.15 366.65 2282.39 32.38 2012-02-19 13:28:20.000 050 33398.12 366.65 2282.41 32.38 2012-02-19 13:28:21.000 050 33398.16 366.65 2282.30 32.38 2012-02-19 13:28:22.000 050 33398.09 366.64 2282.44 32.38 2012-02-19 13:28:23.000 050 33398.09 366.66 2282.36 32.38 2012-02-19 13:28:24.000 050 33398.07 366.62 2282.42 32.38 2012-02-19 13:28:24.000 050 33398.13 366.62 2282.43 32.38 2012-02-19 13:28:26.000 050 33398.14 366.62 2282.43 32.38 2012-02-19 13:28:27.000 050 33398.03 366.59 2282.48 32.38 2012-02-19 13:28:28.000 050 33398.03 366.61 2282.51 32.38 2012-02-19 13:28:29.000 050 33398.05 366.60 2282.59 32.38 2012-02-19 13:28:30.000 050 33398.09 366.59 2282.47 32.38 2012-02-19 13:28:31.000 050 33398.11 366.59 2282.53 32.38 2012-02-19 13:28:32.000 050 33398.05 366.60 2282.57 32.38 2012-02-19 13:28:33.000 050 33398.14 366.57 2282.45 32.38 2012-02-19 13:28:34.000 050 33398.14 366.56 2282.45 32.38 2012-02-19 13:28:35.000 050 33398.07 366.57 2282.48 32.38 2012-02-19 13:28:36.000 050 33398.03 366.58 2282.57 32.38 2012-02-19 13:28:37.000 050 33398.05 366.63 2282.45 32.38 2012-02-19 13:28:37.000 050 33398.09 366.63 2282.49 32.38 2012-02-19 13:28:39.000 050 33398.02 366.62 2282.61 32.38 2012-02-19 13:28:40.000 050 33397.96 366.58 2282.53 32.38 2012-02-19 13:28:41.000 050 33397.97 366.56 2282.49 32.38 2012-02-19 13:28:42.000 050 33397.87 366.61 2282.57 32.38 2012-02-19 13:28:43.000 050 33397.91 366.60 2282.57 32.38 2012-02-19 13:28:44.000 050 33397.93 366.63 2282.54 32.38 2012-02-19 13:28:45.000 050 33397.92 366.59 2282.64 32.38 2012-02-19 13:28:46.000 050 33397.83 366.57 2282.54 32.38 2012-02-19 13:28:47.000 050 33397.89 366.52 2282.62 32.38 2012-02-19 13:28:48.000 050 33397.93 366.57 2282.64 32.38 2012-02-19 13:28:49.000 050 33397.81 366.58 2282.61 32.38 2012-02-19 13:28:50.000 050 33397.86 366.57 2282.62 32.38 2012-02-19 13:28:51.000 050 33397.84 366.59 2282.60 32.38 2012-02-19 13:28:52.000 050 33397.84 366.55 2282.61 32.38 2012-02-19 13:28:53.000 050 33397.79 366.60 2282.66 32.38 2012-02-19 13:28:54.000 050 33397.80 366.62 2282.63 32.38 2012-02-19 13:28:55.000 050 33397.73 366.60 2282.67 32.38 2012-02-19 13:28:56.000 050 33397.75 366.60 2282.72 32.38 2012-02-19 13:28:57.000 050 33397.74 366.62 2282.75 32.38 2012-02-19 13:28:58.000 050 33397.74 366.60 2282.76 32.38 2012-02-19 13:28:59.000 050 33397.66 366.65 2282.82 32.38 2012-02-19 13:29:00.000 050 33397.62 366.67 2282.77 32.38 2012-02-19 13:29:01.000 050 33397.69 366.63 2282.76 32.38 2012-02-19 13:29:02.000 050 33397.61 366.61 2282.73 32.38 2012-02-19 13:29:03.000 050 33397.62 366.65 2282.84 32.38 2012-02-19 13:29:04.000 050 33397.55 366.66 2282.69 32.38 2012-02-19 13:29:05.000 050 33397.61 366.65 2282.86 32.38 2012-02-19 13:29:06.000 050 33397.54 366.66 2282.80 32.38 2012-02-19 13:29:07.000 050 33397.56 366.67 2282.80 32.38 2012-02-19 13:29:08.000 050 33397.51 366.66 2282.83 32.38 2012-02-19 13:29:09.000 050 33397.48 366.65 2282.84 32.38 2012-02-19 13:29:10.000 050 33397.47 366.70 2282.86 32.38 2012-02-19 13:29:11.000 050 33397.51 366.69 2282.91 32.38 2012-02-19 13:29:12.000 050 33397.35 366.66 2282.93 32.38 2012-02-19 13:29:13.000 050 33397.47 366.69 2282.88 32.38 2012-02-19 13:29:14.000 050 33397.40 366.68 2282.89 32.38 2012-02-19 13:29:15.000 050 33397.39 366.68 2282.92 32.38 2012-02-19 13:29:16.000 050 33397.41 366.69 2282.91 32.38 2012-02-19 13:29:17.000 050 33397.38 366.66 2282.96 32.38 2012-02-19 13:29:18.000 050 33397.37 366.69 2282.91 32.38 2012-02-19 13:29:18.000 050 33397.34 366.71 2282.98 32.38 2012-02-19 13:29:20.000 050 33397.26 366.73 2282.94 32.38 2012-02-19 13:29:21.000 050 33397.26 366.72 2283.00 32.38 2012-02-19 13:29:22.000 050 33397.22 366.78 2282.98 32.38 2012-02-19 13:29:23.000 050 33397.30 366.74 2282.91 32.38 2012-02-19 13:29:24.000 050 33397.19 366.74 2283.06 32.38 2012-02-19 13:29:25.000 050 33397.19 366.75 2283.04 32.38 2012-02-19 13:29:26.000 050 33397.17 366.77 2283.01 32.38 2012-02-19 13:29:27.000 050 33397.12 366.77 2283.00 32.38 2012-02-19 13:29:28.000 050 33397.10 366.77 2283.10 32.38 2012-02-19 13:29:29.000 050 33397.00 366.80 2283.11 32.38 2012-02-19 13:29:30.000 050 33397.08 366.77 2283.16 32.38 2012-02-19 13:29:31.000 050 33397.09 366.81 2283.05 32.38 2012-02-19 13:29:31.000 050 33397.09 366.77 2283.09 32.38 2012-02-19 13:29:33.000 050 33397.06 366.83 2283.10 32.38 2012-02-19 13:29:34.000 050 33397.01 366.87 2283.15 32.38 2012-02-19 13:29:35.000 050 33396.98 366.82 2283.16 32.38 2012-02-19 13:29:36.000 050 33397.05 366.85 2283.19 32.38 2012-02-19 13:29:37.000 050 33396.96 366.84 2283.18 32.38 2012-02-19 13:29:38.000 050 33397.03 366.83 2283.22 32.38 2012-02-19 13:29:39.000 050 33396.87 366.83 2283.22 32.38 2012-02-19 13:29:40.000 050 33397.03 366.88 2283.21 32.38 2012-02-19 13:29:41.000 050 33397.02 366.87 2283.29 32.38 2012-02-19 13:29:42.000 050 33396.88 366.87 2283.36 32.38 2012-02-19 13:29:43.000 050 33397.07 366.87 2283.25 32.38 2012-02-19 13:29:44.000 050 33396.96 366.88 2283.25 32.38 2012-02-19 13:29:45.000 050 33397.08 366.88 2283.26 32.38 2012-02-19 13:29:46.000 050 33396.98 366.84 2283.25 32.38 2012-02-19 13:29:47.000 050 33397.02 366.84 2283.29 32.38 2012-02-19 13:29:48.000 050 33396.98 366.84 2283.29 32.38 2012-02-19 13:29:49.000 050 33397.01 366.84 2283.30 32.38 2012-02-19 13:29:50.000 050 33396.94 366.81 2283.38 32.38 2012-02-19 13:29:51.000 050 33396.95 366.87 2283.36 32.38 2012-02-19 13:29:52.000 050 33397.06 366.85 2283.35 32.38 2012-02-19 13:29:53.000 050 33397.00 366.85 2283.44 32.38 2012-02-19 13:29:54.000 050 33397.03 366.82 2283.46 32.38 2012-02-19 13:29:55.000 050 33396.99 366.81 2283.37 32.38 2012-02-19 13:29:56.000 050 33396.97 366.81 2283.39 32.38 2012-02-19 13:29:57.000 050 33396.97 366.85 2283.39 32.38 2012-02-19 13:29:58.000 050 33397.02 366.83 2283.44 32.38 2012-02-19 13:29:59.000 050 33397.10 366.79 2283.34 32.38 2012-02-19 13:30:00.000 050 33397.09 366.83 2283.42 32.38 2012-02-19 13:30:01.000 050 33397.02 366.82 2283.35 32.38 2012-02-19 13:30:02.000 050 33397.00 366.77 2283.35 32.38 2012-02-19 13:30:03.000 050 33397.04 366.77 2283.40 32.38 2012-02-19 13:30:04.000 050 33396.97 366.75 2283.45 32.38 2012-02-19 13:30:05.000 050 33396.94 366.75 2283.38 32.38 2012-02-19 13:30:06.000 050 33396.97 366.73 2283.44 32.38 2012-02-19 13:30:07.000 050 33396.96 366.77 2283.32 32.38 2012-02-19 13:30:08.000 050 33396.91 366.76 2283.31 32.38 2012-02-19 13:30:09.000 050 33396.93 366.74 2283.39 32.38 2012-02-19 13:30:10.000 050 33396.96 366.72 2283.35 32.38 2012-02-19 13:30:11.000 050 33396.94 366.76 2283.38 32.38 2012-02-19 13:30:12.000 050 33396.88 366.70 2283.44 32.38 2012-02-19 13:30:12.000 050 33396.85 366.72 2283.36 32.38 2012-02-19 13:30:14.000 050 33396.82 366.71 2283.45 32.38 2012-02-19 13:30:15.000 050 33396.71 366.69 2283.36 32.38 2012-02-19 13:30:16.000 050 33396.74 366.75 2283.39 32.38 2012-02-19 13:30:17.000 050 33396.75 366.71 2283.38 32.38 2012-02-19 13:30:18.000 050 33396.72 366.74 2283.34 32.38 2012-02-19 13:30:19.000 050 33396.68 366.71 2283.36 32.38 2012-02-19 13:30:20.000 050 33396.69 366.72 2283.36 32.38 2012-02-19 13:30:21.000 050 33396.71 366.74 2283.47 32.38 2012-02-19 13:30:22.000 050 33396.68 366.76 2283.36 32.38 2012-02-19 13:30:23.000 050 33396.75 366.74 2283.49 32.38 2012-02-19 13:30:24.000 050 33396.57 366.72 2283.47 32.38 2012-02-19 13:30:25.000 050 33396.65 366.75 2283.39 32.38 2012-02-19 13:30:25.000 050 33396.57 366.77 2283.38 32.38 2012-02-19 13:30:27.000 050 33396.53 366.76 2283.51 32.38 2012-02-19 13:30:28.000 050 33396.57 366.76 2283.44 32.38 2012-02-19 13:30:29.000 050 33396.50 366.75 2283.49 32.38 2012-02-19 13:30:30.000 050 33396.42 366.76 2283.43 32.38 2012-02-19 13:30:31.000 050 33396.57 366.72 2283.48 32.38 2012-02-19 13:30:32.000 050 33396.53 366.71 2283.50 32.38 2012-02-19 13:30:33.000 050 33396.58 366.77 2283.49 32.38 2012-02-19 13:30:34.000 050 33396.54 366.77 2283.52 32.38 2012-02-19 13:30:35.000 050 33396.59 366.77 2283.54 32.38 2012-02-19 13:30:36.000 050 33396.56 366.80 2283.50 32.38 2012-02-19 13:30:37.000 050 33396.38 366.73 2283.49 32.38 2012-02-19 13:30:38.000 050 33396.48 366.71 2283.53 32.38 2012-02-19 13:30:39.000 050 33396.53 366.74 2283.49 32.38 2012-02-19 13:30:40.000 050 33396.51 366.75 2283.59 32.38 2012-02-19 13:30:41.000 050 33396.48 366.73 2283.56 32.38 2012-02-19 13:30:42.000 050 33396.50 366.73 2283.50 32.38 2012-02-19 13:30:43.000 050 33396.43 366.73 2283.56 32.38 2012-02-19 13:30:44.000 050 33396.42 366.73 2283.52 32.38 2012-02-19 13:30:45.000 050 33396.37 366.72 2283.60 32.38 2012-02-19 13:30:46.000 050 33396.43 366.70 2283.62 32.38 2012-02-19 13:30:47.000 050 33396.48 366.73 2283.66 32.38 2012-02-19 13:30:48.000 050 33396.38 366.72 2283.60 32.38 2012-02-19 13:30:49.000 050 33396.43 366.73 2283.60 32.38 2012-02-19 13:30:50.000 050 33396.33 366.70 2283.63 32.38 2012-02-19 13:30:51.000 050 33396.45 366.73 2283.68 32.38 2012-02-19 13:30:52.000 050 33396.37 366.70 2283.66 32.38 2012-02-19 13:30:53.000 050 33396.37 366.72 2283.55 32.38 2012-02-19 13:30:54.000 050 33396.29 366.69 2283.65 32.38 2012-02-19 13:30:55.000 050 33396.38 366.67 2283.60 32.38 2012-02-19 13:30:56.000 050 33396.35 366.69 2283.62 32.38 2012-02-19 13:30:57.000 050 33396.30 366.70 2283.69 32.38 2012-02-19 13:30:58.000 050 33396.34 366.69 2283.74 32.38 2012-02-19 13:30:59.000 050 33396.44 366.70 2283.68 32.38 2012-02-19 13:31:00.000 050 33396.20 366.67 2283.63 32.38 2012-02-19 13:31:01.000 050 33396.22 366.67 2283.70 32.38 2012-02-19 13:31:02.000 050 33396.27 366.65 2283.66 32.38 2012-02-19 13:31:03.000 050 33396.25 366.67 2283.62 32.38 2012-02-19 13:31:04.000 050 33396.23 366.65 2283.72 32.38 2012-02-19 13:31:05.000 050 33396.22 366.65 2283.73 32.38 2012-02-19 13:31:06.000 050 33396.19 366.68 2283.70 32.38 2012-02-19 13:31:06.000 050 33396.35 366.67 2283.70 32.38 2012-02-19 13:31:08.000 050 33396.21 366.62 2283.75 32.38 2012-02-19 13:31:09.000 050 33396.20 366.67 2283.68 32.38 2012-02-19 13:31:10.000 050 33396.13 366.68 2283.77 32.38 2012-02-19 13:31:11.000 050 33396.14 366.68 2283.70 32.38 2012-02-19 13:31:12.000 050 33396.24 366.68 2283.73 32.38 2012-02-19 13:31:13.000 050 33396.08 366.63 2283.70 32.38 2012-02-19 13:31:14.000 050 33396.11 366.63 2283.77 32.38 2012-02-19 13:31:15.000 050 33396.18 366.66 2283.66 32.38 2012-02-19 13:31:16.000 050 33396.20 366.69 2283.74 32.38 2012-02-19 13:31:17.000 050 33396.04 366.65 2283.74 32.38 2012-02-19 13:31:18.000 050 33396.17 366.67 2283.74 32.38 2012-02-19 13:31:19.000 050 33396.09 366.62 2283.69 32.38 2012-02-19 13:31:19.000 050 33396.14 366.61 2283.68 32.38 2012-02-19 13:31:21.000 050 33396.19 366.65 2283.79 32.38 2012-02-19 13:31:22.000 050 33396.08 366.70 2283.75 32.38 2012-02-19 13:31:23.000 050 33396.04 366.68 2283.76 32.38 2012-02-19 13:31:24.000 050 33396.05 366.67 2283.69 32.38 2012-02-19 13:31:25.000 050 33396.14 366.64 2283.79 32.38 2012-02-19 13:31:26.000 050 33396.15 366.64 2283.82 32.38 2012-02-19 13:31:27.000 050 33396.05 366.67 2283.76 32.38 2012-02-19 13:31:28.000 050 33396.08 366.61 2283.78 32.38 2012-02-19 13:31:29.000 050 33396.13 366.60 2283.78 32.38 2012-02-19 13:31:30.000 050 33396.04 366.66 2283.75 32.38 2012-02-19 13:31:31.000 050 33396.11 366.63 2283.80 32.38 2012-02-19 13:31:32.000 050 33396.04 366.61 2283.73 32.38 2012-02-19 13:31:33.000 050 33396.14 366.60 2283.79 32.38 2012-02-19 13:31:34.000 050 33396.14 366.64 2283.87 32.38 2012-02-19 13:31:35.000 050 33396.10 366.59 2283.80 32.38 2012-02-19 13:31:36.000 050 33396.09 366.65 2283.80 32.38 2012-02-19 13:31:37.000 050 33396.06 366.62 2283.75 32.38 2012-02-19 13:31:38.000 050 33396.13 366.58 2283.82 32.38 2012-02-19 13:31:39.000 050 33396.13 366.67 2283.87 32.38 2012-02-19 13:31:40.000 050 33396.04 366.62 2283.75 32.38 2012-02-19 13:31:41.000 050 33396.07 366.61 2283.80 32.38 2012-02-19 13:31:42.000 050 33396.08 366.59 2283.85 32.38 2012-02-19 13:31:43.000 050 33396.02 366.63 2283.83 32.38 2012-02-19 13:31:44.000 050 33396.01 366.61 2283.76 32.38 2012-02-19 13:31:45.000 050 33396.10 366.56 2283.85 32.38 2012-02-19 13:31:46.000 050 33396.14 366.57 2283.75 32.38 2012-02-19 13:31:47.000 050 33396.00 366.58 2283.90 32.38 2012-02-19 13:31:48.000 050 33396.08 366.58 2283.95 32.38 2012-02-19 13:31:49.000 050 33396.01 366.54 2283.81 32.38 2012-02-19 13:31:50.000 050 33396.10 366.52 2283.85 32.38 2012-02-19 13:31:51.000 050 33396.04 366.54 2283.87 32.38 2012-02-19 13:31:52.000 050 33396.04 366.57 2283.77 32.38 2012-02-19 13:31:53.000 050 33396.15 366.57 2283.94 32.38 2012-02-19 13:31:54.000 050 33396.11 366.58 2283.87 32.38 2012-02-19 13:31:55.000 050 33396.03 366.59 2283.94 32.38 2012-02-19 13:31:56.000 050 33396.09 366.58 2283.81 32.38 2012-02-19 13:31:57.000 050 33396.07 366.54 2283.95 32.38 2012-02-19 13:31:58.000 050 33396.04 366.61 2283.94 32.38 2012-02-19 13:31:59.000 050 33396.06 366.58 2283.95 32.38 2012-02-19 13:32:00.000 050 33396.04 366.57 2283.82 32.38 2012-02-19 13:32:00.000 050 33396.00 366.55 2283.88 32.38 2012-02-19 13:32:02.000 050 33396.10 366.54 2283.90 32.38 2012-02-19 13:32:03.000 050 33396.13 366.54 2283.90 32.38 2012-02-19 13:32:04.000 050 33396.13 366.54 2283.92 32.38 2012-02-19 13:32:05.000 050 33396.05 366.60 2283.90 32.38 2012-02-19 13:32:06.000 050 33395.98 366.58 2283.85 32.38 2012-02-19 13:32:07.000 050 33396.14 366.52 2283.85 32.38 2012-02-19 13:32:08.000 050 33396.10 366.50 2283.83 32.38 2012-02-19 13:32:09.000 050 33396.15 366.55 2283.82 32.38 2012-02-19 13:32:10.000 050 33396.13 366.52 2283.90 32.38 2012-02-19 13:32:11.000 050 33396.20 366.55 2283.83 32.38 2012-02-19 13:32:12.000 050 33396.08 366.48 2283.84 32.38 2012-02-19 13:32:13.000 050 33396.14 366.55 2283.85 32.38 2012-02-19 13:32:13.000 050 33396.10 366.50 2283.84 32.38 2012-02-19 13:32:15.000 050 33396.14 366.50 2283.76 32.38 2012-02-19 13:32:16.000 050 33396.19 366.54 2283.89 32.38 2012-02-19 13:32:17.000 050 33396.26 366.49 2283.82 32.38 2012-02-19 13:32:18.000 050 33396.24 366.53 2283.84 32.38 2012-02-19 13:32:19.000 050 33396.20 366.52 2283.83 32.38 2012-02-19 13:32:20.000 050 33396.22 366.47 2283.80 32.38 2012-02-19 13:32:21.000 050 33396.23 366.47 2283.76 32.38 2012-02-19 13:32:22.000 050 33396.28 366.43 2283.88 32.38 2012-02-19 13:32:23.000 050 33396.22 366.48 2283.85 32.38 2012-02-19 13:32:24.000 050 33396.41 366.46 2283.75 32.38 2012-02-19 13:32:25.000 050 33396.19 366.48 2283.84 32.38 2012-02-19 13:32:26.000 050 33396.25 366.47 2283.79 32.38 2012-02-19 13:32:27.000 050 33396.28 366.48 2283.88 32.38 2012-02-19 13:32:28.000 050 33396.23 366.46 2283.76 32.38 2012-02-19 13:32:29.000 050 33396.35 366.43 2283.70 32.38 2012-02-19 13:32:30.000 050 33396.17 366.47 2283.74 32.38 2012-02-19 13:32:31.000 050 33396.10 366.46 2283.79 32.38 2012-02-19 13:32:32.000 050 33396.14 366.46 2283.76 32.38 2012-02-19 13:32:33.000 050 33396.19 366.43 2283.82 32.38 2012-02-19 13:32:34.000 050 33396.17 366.46 2283.85 32.38 2012-02-19 13:32:35.000 050 33396.08 366.44 2283.80 32.38 2012-02-19 13:32:36.000 050 33396.06 366.50 2283.88 32.38 2012-02-19 13:32:37.000 050 33396.07 366.51 2283.84 32.38 2012-02-19 13:32:38.000 050 33396.11 366.50 2283.80 32.38 2012-02-19 13:32:39.000 050 33396.10 366.46 2283.76 32.38 2012-02-19 13:32:40.000 050 33396.04 366.46 2283.81 32.38 2012-02-19 13:32:41.000 050 33395.95 366.45 2283.73 32.38 2012-02-19 13:32:42.000 050 33396.04 366.47 2283.85 32.38 2012-02-19 13:32:43.000 050 33395.98 366.47 2283.81 32.38 2012-02-19 13:32:44.000 050 33395.88 366.47 2283.76 32.38 2012-02-19 13:32:45.000 050 33395.91 366.52 2283.81 32.38 2012-02-19 13:32:46.000 050 33395.91 366.51 2283.89 32.38 2012-02-19 13:32:47.000 050 33395.88 366.54 2283.87 32.38 2012-02-19 13:32:48.000 050 33395.86 366.53 2283.91 32.38 2012-02-19 13:32:49.000 050 33395.91 366.50 2283.89 32.38 2012-02-19 13:32:50.000 050 33395.84 366.49 2283.82 32.38 2012-02-19 13:32:51.000 050 33395.82 366.53 2283.82 32.38 2012-02-19 13:32:52.000 050 33395.78 366.56 2283.86 32.38 2012-02-19 13:32:53.000 050 33395.86 366.52 2283.88 32.38 2012-02-19 13:32:54.000 050 33395.75 366.53 2283.91 32.38 2012-02-19 13:32:54.000 050 33395.87 366.53 2283.84 32.38 2012-02-19 13:32:56.000 050 33395.91 366.50 2283.87 32.38 2012-02-19 13:32:57.000 050 33395.89 366.56 2283.97 32.38 2012-02-19 13:32:58.000 050 33395.87 366.52 2283.90 32.38 2012-02-19 13:32:59.000 050 33395.88 366.56 2283.94 32.38 2012-02-19 13:33:00.000 050 33395.84 366.54 2283.87 32.38 2012-02-19 13:33:01.000 050 33395.92 366.50 2283.95 32.38 2012-02-19 13:33:02.000 050 33395.88 366.48 2283.88 32.38 2012-02-19 13:33:03.000 050 33395.91 366.52 2283.92 32.38 2012-02-19 13:33:04.000 050 33395.85 366.46 2283.90 32.38 2012-02-19 13:33:05.000 050 33395.93 366.50 2283.96 32.38 2012-02-19 13:33:06.000 050 33395.90 366.44 2283.91 32.38 2012-02-19 13:33:07.000 050 33395.91 366.42 2283.87 32.38 2012-02-19 13:33:07.000 050 33395.94 366.41 2283.97 32.38 2012-02-19 13:33:09.000 050 33395.99 366.39 2284.05 32.38 2012-02-19 13:33:10.000 050 33395.95 366.41 2283.89 32.38 2012-02-19 13:33:11.000 050 33395.98 366.39 2284.01 32.38 2012-02-19 13:33:12.000 050 33396.03 366.40 2283.96 32.38 2012-02-19 13:33:13.000 050 33395.97 366.38 2283.93 32.38 2012-02-19 13:33:14.000 050 33395.96 366.37 2283.99 32.38 2012-02-19 13:33:15.000 050 33396.01 366.35 2283.95 32.38 2012-02-19 13:33:16.000 050 33395.93 366.33 2284.00 32.38 2012-02-19 13:33:17.000 050 33396.01 366.30 2284.05 32.38 2012-02-19 13:33:18.000 050 33396.04 366.27 2284.01 32.38 2012-02-19 13:33:19.000 050 33396.00 366.32 2283.95 32.38 2012-02-19 13:33:20.000 050 33396.04 366.31 2283.95 32.38 2012-02-19 13:33:21.000 050 33396.07 366.31 2284.03 32.38 2012-02-19 13:33:22.000 050 33396.06 366.27 2283.97 32.38 2012-02-19 13:33:23.000 050 33396.13 366.30 2283.93 32.38 2012-02-19 13:33:24.000 050 33396.07 366.26 2283.89 32.38 2012-02-19 13:33:25.000 050 33396.10 366.27 2283.92 32.38 2012-02-19 13:33:26.000 050 33396.01 366.27 2283.99 32.38 2012-02-19 13:33:27.000 050 33396.04 366.24 2283.94 32.38 2012-02-19 13:33:28.000 050 33396.01 366.25 2283.94 32.38 2012-02-19 13:33:29.000 050 33395.83 366.30 2284.03 32.38 2012-02-19 13:33:30.000 050 33396.07 366.24 2283.95 32.38 2012-02-19 13:33:31.000 050 33396.06 366.22 2283.94 32.38 2012-02-19 13:33:32.000 050 33395.88 366.24 2283.91 32.38 2012-02-19 13:33:33.000 050 33395.98 366.26 2283.99 32.38 2012-02-19 13:33:34.000 050 33395.93 366.28 2283.91 32.38 2012-02-19 13:33:35.000 050 33395.94 366.24 2284.03 32.38 2012-02-19 13:33:36.000 050 33396.01 366.23 2283.95 32.38 2012-02-19 13:33:37.000 050 33395.94 366.24 2284.05 32.38 2012-02-19 13:33:38.000 050 33395.89 366.27 2283.99 32.38 2012-02-19 13:33:39.000 050 33395.85 366.27 2284.00 32.38 2012-02-19 13:33:40.000 050 33395.93 366.28 2283.94 32.38 2012-02-19 13:33:41.000 050 33395.95 366.24 2283.88 32.38 2012-02-19 13:33:42.000 050 33395.87 366.27 2283.96 32.38 2012-02-19 13:33:43.000 050 33395.95 366.23 2283.94 32.38 2012-02-19 13:33:44.000 050 33395.77 366.19 2283.94 32.38 2012-02-19 13:33:45.000 050 33395.89 366.28 2283.98 32.38 2012-02-19 13:33:46.000 050 33395.82 366.27 2284.02 32.38 2012-02-19 13:33:47.000 050 33395.85 366.19 2283.99 32.38 2012-02-19 13:33:48.000 050 33395.81 366.25 2284.00 32.38 2012-02-19 13:33:48.000 050 33395.83 366.26 2284.07 32.38 2012-02-19 13:33:50.000 050 33395.80 366.26 2284.02 32.38 2012-02-19 13:33:51.000 050 33395.84 366.20 2284.06 32.38 2012-02-19 13:33:52.000 050 33395.88 366.30 2284.12 32.38 2012-02-19 13:33:53.000 050 33395.84 366.23 2284.11 32.38 2012-02-19 13:33:54.000 050 33395.78 366.22 2284.03 32.38 2012-02-19 13:33:55.000 050 33395.83 366.23 2284.09 32.38 2012-02-19 13:33:56.000 050 33395.75 366.21 2284.06 32.38 2012-02-19 13:33:57.000 050 33395.79 366.24 2284.10 32.38 2012-02-19 13:33:58.000 050 33395.74 366.27 2284.07 32.38 2012-02-19 13:33:59.000 050 33395.79 366.24 2284.07 32.38 2012-02-19 13:34:00.000 050 33395.76 366.19 2284.08 32.38 2012-02-19 13:34:01.000 050 33395.54 366.28 2284.03 32.38 2012-02-19 13:34:01.000 050 33395.58 366.24 2284.08 32.38 2012-02-19 13:34:03.000 050 33395.64 366.24 2284.16 32.38 2012-02-19 13:34:04.000 050 33395.56 366.29 2284.10 32.38 2012-02-19 13:34:05.000 050 33395.51 366.32 2284.12 32.38 2012-02-19 13:34:06.000 050 33395.41 366.30 2284.12 32.38 2012-02-19 13:34:07.000 050 33395.53 366.29 2284.13 32.38 2012-02-19 13:34:08.000 050 33395.43 366.30 2284.15 32.38 2012-02-19 13:34:09.000 050 33395.41 366.31 2284.17 32.38 2012-02-19 13:34:10.000 050 33395.36 366.29 2284.19 32.38 2012-02-19 13:34:11.000 050 33395.42 366.29 2284.16 32.38 2012-02-19 13:34:12.000 050 33395.45 366.32 2284.30 32.38 2012-02-19 13:34:13.000 050 33395.43 366.29 2284.20 32.38 2012-02-19 13:34:14.000 050 33395.35 366.32 2284.23 32.38 2012-02-19 13:34:15.000 050 33395.30 366.32 2284.19 32.38 2012-02-19 13:34:16.000 050 33395.30 366.37 2284.24 32.38 2012-02-19 13:34:17.000 050 33395.29 366.34 2284.22 32.38 2012-02-19 13:34:18.000 050 33395.23 366.29 2284.18 32.38 2012-02-19 13:34:19.000 050 33395.24 366.29 2284.25 32.38 2012-02-19 13:34:20.000 050 33395.19 366.31 2284.23 32.38 2012-02-19 13:34:21.000 050 33395.25 366.34 2284.28 32.38 2012-02-19 13:34:22.000 050 33395.24 366.32 2284.24 32.38 2012-02-19 13:34:23.000 050 33395.26 366.30 2284.29 32.38 2012-02-19 13:34:24.000 050 33395.18 366.34 2284.29 32.38 2012-02-19 13:34:25.000 050 33395.21 366.36 2284.28 32.38 2012-02-19 13:34:26.000 050 33395.21 366.35 2284.37 32.38 2012-02-19 13:34:27.000 050 33395.26 366.28 2284.37 32.38 2012-02-19 13:34:28.000 050 33395.25 366.33 2284.33 32.38 2012-02-19 13:34:29.000 050 33395.22 366.32 2284.30 32.38 2012-02-19 13:34:30.000 050 33395.26 366.32 2284.40 32.38 2012-02-19 13:34:31.000 050 33395.13 366.30 2284.30 32.38 2012-02-19 13:34:32.000 050 33395.13 366.28 2284.35 32.38 2012-02-19 13:34:33.000 050 33395.17 366.31 2284.41 32.38 2012-02-19 13:34:34.000 050 33395.25 366.29 2284.32 32.38 2012-02-19 13:34:35.000 050 33395.21 366.30 2284.43 32.38 2012-02-19 13:34:36.000 050 33395.21 366.28 2284.39 32.38 2012-02-19 13:34:37.000 050 33395.19 366.25 2284.44 32.38 2012-02-19 13:34:38.000 050 33395.21 366.24 2284.40 32.38 2012-02-19 13:34:39.000 050 33395.24 366.27 2284.33 32.38 2012-02-19 13:34:40.000 050 33395.28 366.19 2284.29 32.38 2012-02-19 13:34:41.000 050 33395.20 366.20 2284.35 32.38 2012-02-19 13:34:42.000 050 33395.33 366.16 2284.39 32.38 2012-02-19 13:34:42.000 050 33395.23 366.17 2284.49 32.38 2012-02-19 13:34:44.000 050 33395.24 366.17 2284.46 32.38 2012-02-19 13:34:45.000 050 33395.18 366.24 2284.36 32.38 2012-02-19 13:34:46.000 050 33395.29 366.18 2284.34 32.38 2012-02-19 13:34:47.000 050 33395.36 366.15 2284.42 32.38 2012-02-19 13:34:48.000 050 33395.26 366.17 2284.36 32.38 2012-02-19 13:34:49.000 050 33395.26 366.13 2284.32 32.38 2012-02-19 13:34:50.000 050 33395.26 366.11 2284.29 32.38 2012-02-19 13:34:51.000 050 33395.26 366.15 2284.32 32.38 2012-02-19 13:34:52.000 050 33395.23 366.12 2284.40 32.38 2012-02-19 13:34:53.000 050 33395.31 366.08 2284.44 32.38 2012-02-19 13:34:54.000 050 33395.28 366.08 2284.31 32.38 2012-02-19 13:34:55.000 050 33395.41 366.09 2284.41 32.38 2012-02-19 13:34:55.000 050 33395.23 366.07 2284.43 32.38 2012-02-19 13:34:57.000 050 33395.29 366.06 2284.34 32.38 2012-02-19 13:34:58.000 050 33395.29 366.10 2284.35 32.38 2012-02-19 13:34:59.000 050 33395.26 366.10 2284.36 32.38 2012-02-19 13:35:00.000 050 33395.19 366.10 2284.36 32.38 2012-02-19 13:35:01.000 050 33395.21 366.09 2284.37 32.38 2012-02-19 13:35:02.000 050 33395.18 366.13 2284.40 32.38 2012-02-19 13:35:03.000 050 33395.13 366.09 2284.37 32.38 2012-02-19 13:35:04.000 050 33395.21 366.06 2284.37 32.38 2012-02-19 13:35:05.000 050 33395.18 366.04 2284.39 32.38 2012-02-19 13:35:06.000 050 33395.19 366.05 2284.39 32.38 2012-02-19 13:35:07.000 050 33395.30 366.03 2284.34 32.38 2012-02-19 13:35:08.000 050 33395.21 366.02 2284.32 32.38 2012-02-19 13:35:09.000 050 33395.19 366.03 2284.34 32.38 2012-02-19 13:35:10.000 050 33395.17 366.09 2284.43 32.38 2012-02-19 13:35:11.000 050 33395.27 366.02 2284.44 32.38 2012-02-19 13:35:12.000 050 33395.16 366.04 2284.42 32.38 2012-02-19 13:35:13.000 050 33395.26 366.05 2284.40 32.38 2012-02-19 13:35:14.000 050 33395.18 366.03 2284.41 32.38 2012-02-19 13:35:15.000 050 33395.23 366.02 2284.46 32.38 2012-02-19 13:35:16.000 050 33395.19 365.98 2284.49 32.38 2012-02-19 13:35:17.000 050 33395.21 366.01 2284.46 32.38 2012-02-19 13:35:18.000 050 33395.10 366.02 2284.40 32.38 2012-02-19 13:35:19.000 050 33395.25 366.02 2284.50 32.38 2012-02-19 13:35:20.000 050 33395.25 366.01 2284.48 32.38 2012-02-19 13:35:21.000 050 33395.23 366.01 2284.41 32.38 2012-02-19 13:35:22.000 050 33395.15 365.99 2284.44 32.38 2012-02-19 13:35:23.000 050 33395.17 365.98 2284.37 32.38 2012-02-19 13:35:24.000 050 33395.16 365.99 2284.40 32.38 2012-02-19 13:35:25.000 050 33395.17 365.96 2284.40 32.38 2012-02-19 13:35:26.000 050 33395.21 365.96 2284.38 32.38 2012-02-19 13:35:27.000 050 33395.16 365.98 2284.46 32.38 2012-02-19 13:35:28.000 050 33395.20 365.93 2284.40 32.38 2012-02-19 13:35:29.000 050 33395.21 365.94 2284.32 32.38 2012-02-19 13:35:30.000 050 33395.16 366.00 2284.34 32.38 2012-02-19 13:35:31.000 050 33395.13 365.93 2284.44 32.38 2012-02-19 13:35:32.000 050 33395.18 365.93 2284.42 32.38 2012-02-19 13:35:33.000 050 33395.26 365.92 2284.44 32.38 2012-02-19 13:35:34.000 050 33395.15 365.94 2284.47 32.38 2012-02-19 13:35:35.000 050 33395.13 365.98 2284.36 32.38 2012-02-19 13:35:36.000 050 33395.09 365.96 2284.44 32.38 2012-02-19 13:35:36.000 050 33395.11 365.95 2284.39 32.38 2012-02-19 13:35:38.000 050 33395.11 365.96 2284.40 32.38 2012-02-19 13:35:39.000 050 33395.25 365.93 2284.42 32.38 2012-02-19 13:35:40.000 050 33395.20 365.96 2284.49 32.38 2012-02-19 13:35:41.000 050 33395.28 365.97 2284.40 32.38 2012-02-19 13:35:42.000 050 33395.13 365.97 2284.45 32.38 2012-02-19 13:35:43.000 050 33395.11 365.97 2284.49 32.38 2012-02-19 13:35:44.000 050 33395.10 365.96 2284.47 32.38 2012-02-19 13:35:45.000 050 33395.11 365.89 2284.39 32.38 2012-02-19 13:35:46.000 050 33395.14 365.95 2284.37 32.38 2012-02-19 13:35:47.000 050 33395.07 365.94 2284.42 32.38 2012-02-19 13:35:48.000 050 33395.11 365.92 2284.39 32.38 2012-02-19 13:35:49.000 050 33395.11 365.93 2284.49 32.38 2012-02-19 13:35:49.000 050 33395.01 365.92 2284.52 32.38 2012-02-19 13:35:51.000 050 33395.14 365.92 2284.39 32.38 2012-02-19 13:35:52.000 050 33395.09 365.96 2284.48 32.38 2012-02-19 13:35:53.000 050 33395.07 365.94 2284.43 32.38 2012-02-19 13:35:54.000 050 33395.02 365.91 2284.45 32.38 2012-02-19 13:35:55.000 050 33395.08 365.93 2284.47 32.38 2012-02-19 13:35:56.000 050 33395.07 365.92 2284.50 32.38 2012-02-19 13:35:57.000 050 33395.08 365.89 2284.42 32.38 2012-02-19 13:35:58.000 050 33395.02 365.88 2284.41 32.38 2012-02-19 13:35:59.000 050 33395.05 365.92 2284.43 32.38 2012-02-19 13:36:00.000 050 33395.05 365.90 2284.45 32.38 2012-02-19 13:36:01.000 050 33395.03 365.88 2284.48 32.38 2012-02-19 13:36:02.000 050 33394.99 365.87 2284.49 32.38 2012-02-19 13:36:03.000 050 33395.08 365.85 2284.54 32.38 2012-02-19 13:36:04.000 050 33394.95 365.88 2284.48 32.38 2012-02-19 13:36:05.000 050 33394.97 365.89 2284.47 32.38 2012-02-19 13:36:06.000 050 33395.04 365.86 2284.49 32.38 2012-02-19 13:36:07.000 050 33394.96 365.90 2284.49 32.38 2012-02-19 13:36:08.000 050 33394.86 365.90 2284.44 32.38 2012-02-19 13:36:09.000 050 33394.99 365.91 2284.50 32.38 2012-02-19 13:36:10.000 050 33394.92 365.93 2284.49 32.38 2012-02-19 13:36:11.000 050 33394.86 365.91 2284.43 32.38 2012-02-19 13:36:12.000 050 33394.85 365.93 2284.52 32.38 2012-02-19 13:36:13.000 050 33394.80 365.88 2284.52 32.38 2012-02-19 13:36:14.000 050 33394.82 365.87 2284.54 32.38 2012-02-19 13:36:15.000 050 33394.83 365.90 2284.53 32.38 2012-02-19 13:36:16.000 050 33394.81 365.92 2284.57 32.38 2012-02-19 13:36:17.000 050 33394.81 365.92 2284.60 32.38 2012-02-19 13:36:18.000 050 33394.67 365.93 2284.55 32.38 2012-02-19 13:36:19.000 050 33394.79 365.95 2284.66 32.38 2012-02-19 13:36:20.000 050 33394.71 365.90 2284.57 32.38 2012-02-19 13:36:21.000 050 33394.75 365.96 2284.63 32.38 2012-02-19 13:36:22.000 050 33394.78 365.92 2284.59 32.38 2012-02-19 13:36:23.000 050 33394.70 365.93 2284.63 32.38 2012-02-19 13:36:24.000 050 33394.70 365.90 2284.64 32.38 2012-02-19 13:36:25.000 050 33394.68 365.96 2284.55 32.38 2012-02-19 13:36:26.000 050 33394.65 365.92 2284.61 32.38 2012-02-19 13:36:27.000 050 33394.73 365.95 2284.56 32.38 2012-02-19 13:36:28.000 050 33394.67 365.94 2284.61 32.38 2012-02-19 13:36:29.000 050 33394.54 365.96 2284.59 32.38 2012-02-19 13:36:30.000 050 33394.60 366.01 2284.67 32.38 2012-02-19 13:36:30.000 050 33394.50 365.98 2284.66 32.38 2012-02-19 13:36:32.000 050 33394.57 365.96 2284.67 32.38 2012-02-19 13:36:33.000 050 33394.48 365.99 2284.67 32.38 2012-02-19 13:36:34.000 050 33394.54 366.00 2284.71 32.38 2012-02-19 13:36:35.000 050 33394.46 365.98 2284.67 32.38 2012-02-19 13:36:36.000 050 33394.56 365.97 2284.68 32.38 2012-02-19 13:36:37.000 050 33394.46 366.00 2284.71 32.38 2012-02-19 13:36:38.000 050 33394.40 365.98 2284.71 32.38 2012-02-19 13:36:39.000 050 33394.46 365.97 2284.69 32.38 2012-02-19 13:36:40.000 050 33394.44 365.97 2284.77 32.38 2012-02-19 13:36:41.000 050 33394.51 365.98 2284.74 32.38 2012-02-19 13:36:42.000 050 33394.35 365.96 2284.80 32.38 2012-02-19 13:36:43.000 050 33394.41 365.97 2284.72 32.38 2012-02-19 13:36:43.000 050 33394.38 365.96 2284.73 32.38 2012-02-19 13:36:45.000 050 33394.42 366.00 2284.86 32.38 2012-02-19 13:36:46.000 050 33394.38 365.97 2284.81 32.38 2012-02-19 13:36:47.000 050 33394.42 365.95 2284.83 32.38 2012-02-19 13:36:48.000 050 33394.37 365.97 2284.92 32.38 2012-02-19 13:36:49.000 050 33394.42 365.98 2284.84 32.38 2012-02-19 13:36:50.000 050 33394.26 365.92 2284.86 32.38 2012-02-19 13:36:51.000 050 33394.33 365.95 2284.91 32.38 2012-02-19 13:36:52.000 050 33394.37 366.00 2284.88 32.38 2012-02-19 13:36:53.000 050 33394.38 365.90 2284.85 32.38 2012-02-19 13:36:54.000 050 33394.32 365.94 2284.88 32.38 2012-02-19 13:36:55.000 050 33394.33 365.93 2284.91 32.38 2012-02-19 13:36:56.000 050 33394.27 365.96 2284.87 32.38 2012-02-19 13:36:57.000 050 33394.26 365.96 2284.87 32.38 2012-02-19 13:36:58.000 050 33394.27 365.96 2284.98 32.38 2012-02-19 13:36:59.000 050 33394.22 365.91 2284.97 32.38 2012-02-19 13:37:00.000 050 33394.18 365.94 2284.87 32.38 2012-02-19 13:37:01.000 050 33394.25 365.92 2284.93 32.38 2012-02-19 13:37:02.000 050 33394.17 365.96 2284.86 32.38 2012-02-19 13:37:03.000 050 33394.15 365.94 2284.89 32.38 2012-02-19 13:37:04.000 050 33394.19 365.97 2284.96 32.38 2012-02-19 13:37:05.000 050 33394.21 365.96 2284.97 32.38 2012-02-19 13:37:06.000 050 33394.08 365.92 2284.90 32.38 2012-02-19 13:37:07.000 050 33394.20 365.96 2284.92 32.38 2012-02-19 13:37:08.000 050 33394.17 365.95 2284.95 32.38 2012-02-19 13:37:09.000 050 33394.09 365.96 2285.03 32.38 2012-02-19 13:37:10.000 050 33394.20 365.94 2285.02 32.38 2012-02-19 13:37:11.000 050 33394.18 365.93 2284.93 32.38 2012-02-19 13:37:12.000 050 33394.02 365.96 2285.03 32.38 2012-02-19 13:37:13.000 050 33394.12 365.94 2284.92 32.38 2012-02-19 13:37:14.000 050 33394.07 365.91 2284.94 32.38 2012-02-19 13:37:15.000 050 33394.10 365.94 2284.99 32.38 2012-02-19 13:37:16.000 050 33394.17 365.91 2285.02 32.38 2012-02-19 13:37:17.000 050 33394.12 365.95 2285.04 32.38 2012-02-19 13:37:18.000 050 33394.12 365.94 2285.08 32.38 2012-02-19 13:37:19.000 050 33394.04 365.94 2285.09 32.38 2012-02-19 13:37:20.000 050 33394.14 365.93 2285.12 32.38 2012-02-19 13:37:21.000 050 33394.05 365.93 2285.11 32.38 2012-02-19 13:37:22.000 050 33393.99 365.93 2285.05 32.38 2012-02-19 13:37:23.000 050 33393.97 365.91 2284.96 32.38 2012-02-19 13:37:24.000 050 33393.95 365.92 2285.05 32.38 2012-02-19 13:37:24.000 050 33394.02 365.89 2285.06 32.38 2012-02-19 13:37:26.000 050 33394.02 365.89 2285.05 32.38 2012-02-19 13:37:27.000 050 33394.05 365.86 2285.11 32.38 2012-02-19 13:37:28.000 050 33394.09 365.88 2285.09 32.38 2012-02-19 13:37:29.000 050 33393.93 365.84 2285.13 32.38 2012-02-19 13:37:30.000 050 33394.04 365.90 2285.07 32.38 2012-02-19 13:37:31.000 050 33393.92 365.92 2285.12 32.38 2012-02-19 13:37:32.000 050 33393.95 365.91 2285.11 32.38 2012-02-19 13:37:33.000 050 33393.98 365.87 2285.10 32.38 2012-02-19 13:37:34.000 050 33393.97 365.82 2285.09 32.38 2012-02-19 13:37:35.000 050 33394.02 365.88 2285.13 32.38 2012-02-19 13:37:36.000 050 33393.97 365.82 2285.16 32.38 2012-02-19 13:37:37.000 050 33394.00 365.81 2285.09 32.38 2012-02-19 13:37:37.000 050 33393.94 365.79 2285.11 32.38 2012-02-19 13:37:39.000 050 33394.00 365.79 2285.14 32.38 2012-02-19 13:37:40.000 050 33394.06 365.84 2285.15 32.38 2012-02-19 13:37:41.000 050 33394.00 365.76 2285.17 32.38 2012-02-19 13:37:42.000 050 33394.07 365.81 2285.21 32.38 2012-02-19 13:37:43.000 050 33393.99 365.78 2285.18 32.38 2012-02-19 13:37:44.000 050 33394.02 365.75 2285.12 32.38 2012-02-19 13:37:45.000 050 33393.95 365.77 2285.21 32.38 2012-02-19 13:37:46.000 050 33394.03 365.81 2285.23 32.38 2012-02-19 13:37:47.000 050 33393.97 365.77 2285.20 32.38 2012-02-19 13:37:48.000 050 33394.00 365.74 2285.27 32.38 2012-02-19 13:37:49.000 050 33393.97 365.77 2285.18 32.38 2012-02-19 13:37:50.000 050 33393.89 365.75 2285.18 32.38 2012-02-19 13:37:51.000 050 33393.89 365.78 2285.24 32.38 2012-02-19 13:37:52.000 050 33393.90 365.74 2285.15 32.38 2012-02-19 13:37:53.000 050 33393.94 365.73 2285.17 32.38 2012-02-19 13:37:54.000 050 33393.92 365.74 2285.09 32.38 2012-02-19 13:37:55.000 050 33393.94 365.79 2285.21 32.38 2012-02-19 13:37:56.000 050 33393.88 365.75 2285.17 32.38 2012-02-19 13:37:57.000 050 33393.83 365.80 2285.15 32.38 2012-02-19 13:37:58.000 050 33393.83 365.74 2285.18 32.38 2012-02-19 13:37:59.000 050 33393.89 365.76 2285.16 32.38 2012-02-19 13:38:00.000 050 33393.84 365.72 2285.14 32.38 2012-02-19 13:38:01.000 050 33393.73 365.74 2285.11 32.38 2012-02-19 13:38:02.000 050 33393.81 365.75 2285.15 32.38 2012-02-19 13:38:03.000 050 33393.74 365.78 2285.18 32.38 2012-02-19 13:38:04.000 050 33393.72 365.78 2285.20 32.38 2012-02-19 13:38:05.000 050 33393.54 365.81 2285.15 32.38 2012-02-19 13:38:06.000 050 33393.71 365.77 2285.15 32.38 2012-02-19 13:38:07.000 050 33393.60 365.72 2285.27 32.38 2012-02-19 13:38:08.000 050 33393.58 365.76 2285.26 32.38 2012-02-19 13:38:09.000 050 33393.69 365.78 2285.26 32.38 2012-02-19 13:38:10.000 050 33393.69 365.79 2285.24 32.38 2012-02-19 13:38:11.000 050 33393.50 365.76 2285.27 32.38 2012-02-19 13:38:12.000 050 33393.63 365.83 2285.30 32.38 2012-02-19 13:38:13.000 050 33393.55 365.82 2285.28 32.38 2012-02-19 13:38:14.000 050 33393.59 365.77 2285.29 32.38 2012-02-19 13:38:15.000 050 33393.55 365.79 2285.33 32.38 2012-02-19 13:38:16.000 050 33393.52 365.77 2285.24 32.38 2012-02-19 13:38:17.000 050 33393.58 365.75 2285.28 32.38 2012-02-19 13:38:18.000 050 33393.55 365.75 2285.33 32.38 2012-02-19 13:38:18.000 050 33393.49 365.78 2285.34 32.38 2012-02-19 13:38:20.000 050 33393.48 365.78 2285.36 32.38 2012-02-19 13:38:21.000 050 33393.54 365.80 2285.38 32.38 2012-02-19 13:38:22.000 050 33393.52 365.74 2285.34 32.38 2012-02-19 13:38:23.000 050 33393.62 365.70 2285.35 32.38 2012-02-19 13:38:24.000 050 33393.47 365.71 2285.28 32.38 2012-02-19 13:38:25.000 050 33393.55 365.75 2285.41 32.38 2012-02-19 13:38:26.000 050 33393.53 365.72 2285.34 32.38 2012-02-19 13:38:27.000 050 33393.49 365.72 2285.32 32.38 2012-02-19 13:38:28.000 050 33393.58 365.71 2285.37 32.38 2012-02-19 13:38:29.000 050 33393.47 365.64 2285.32 32.38 2012-02-19 13:38:30.000 050 33393.65 365.77 2285.30 32.38 2012-02-19 13:38:31.000 050 33393.55 365.66 2285.33 32.38 2012-02-19 13:38:31.000 050 33393.50 365.66 2285.39 32.38 2012-02-19 13:38:33.000 050 33393.63 365.67 2285.44 32.38 2012-02-19 13:38:34.000 050 33393.53 365.70 2285.39 32.38 2012-02-19 13:38:35.000 050 33393.53 365.68 2285.37 32.38 2012-02-19 13:38:36.000 050 33393.63 365.69 2285.27 32.38 2012-02-19 13:38:37.000 050 33393.68 365.69 2285.37 32.38 2012-02-19 13:38:38.000 050 33393.59 365.65 2285.32 32.38 2012-02-19 13:38:39.000 050 33393.62 365.67 2285.33 32.38 2012-02-19 13:38:40.000 050 33393.61 365.65 2285.45 32.38 2012-02-19 13:38:41.000 050 33393.53 365.61 2285.43 32.38 2012-02-19 13:38:42.000 050 33393.50 365.64 2285.41 32.38 2012-02-19 13:38:43.000 050 33393.49 365.60 2285.34 32.38 2012-02-19 13:38:44.000 050 33393.49 365.61 2285.42 32.38 2012-02-19 13:38:45.000 050 33393.54 365.67 2285.37 32.38 2012-02-19 13:38:46.000 050 33393.54 365.63 2285.44 32.38 2012-02-19 13:38:47.000 050 33393.61 365.67 2285.30 32.38 2012-02-19 13:38:48.000 050 33393.52 365.65 2285.43 32.38 2012-02-19 13:38:49.000 050 33393.59 365.66 2285.33 32.38 2012-02-19 13:38:50.000 050 33393.54 365.62 2285.32 32.38 2012-02-19 13:38:51.000 050 33393.52 365.65 2285.38 32.38 2012-02-19 13:38:52.000 050 33393.46 365.61 2285.40 32.38 2012-02-19 13:38:53.000 050 33393.37 365.63 2285.37 32.38 2012-02-19 13:38:54.000 050 33393.48 365.63 2285.44 32.38 2012-02-19 13:38:55.000 050 33393.37 365.58 2285.43 32.38 2012-02-19 13:38:56.000 050 33393.36 365.61 2285.40 32.38 2012-02-19 13:38:57.000 050 33393.33 365.60 2285.49 32.38 2012-02-19 13:38:58.000 050 33393.32 365.63 2285.47 32.38 2012-02-19 13:38:59.000 050 33393.42 365.58 2285.37 32.38 2012-02-19 13:39:00.000 050 33393.36 365.65 2285.42 32.38 2012-02-19 13:39:01.000 050 33393.31 365.64 2285.37 32.38 2012-02-19 13:39:02.000 050 33393.33 365.65 2285.40 32.38 2012-02-19 13:39:03.000 050 33393.37 365.65 2285.42 32.38 2012-02-19 13:39:04.000 050 33393.28 365.65 2285.52 32.38 2012-02-19 13:39:05.000 050 33393.29 365.63 2285.46 32.38 2012-02-19 13:39:06.000 050 33393.19 365.67 2285.55 32.38 2012-02-19 13:39:07.000 050 33393.36 365.67 2285.51 32.38 2012-02-19 13:39:08.000 050 33393.24 365.67 2285.51 32.38 2012-02-19 13:39:09.000 050 33393.31 365.70 2285.37 32.38 2012-02-19 13:39:10.000 050 33393.25 365.74 2285.46 32.38 2012-02-19 13:39:11.000 050 33393.12 365.70 2285.43 32.38 2012-02-19 13:39:12.000 050 33393.15 365.71 2285.45 32.38 2012-02-19 13:39:12.000 050 33393.18 365.69 2285.55 32.38 2012-02-19 13:39:14.000 050 33393.14 365.68 2285.52 32.38 2012-02-19 13:39:15.000 050 33393.14 365.68 2285.55 32.38 2012-02-19 13:39:16.000 050 33393.12 365.68 2285.50 32.38 2012-02-19 13:39:17.000 050 33393.16 365.68 2285.61 32.38 2012-02-19 13:39:18.000 050 33393.12 365.69 2285.61 32.38 2012-02-19 13:39:19.000 050 33393.18 365.71 2285.53 32.38 2012-02-19 13:39:20.000 050 33393.18 365.69 2285.53 32.38 2012-02-19 13:39:21.000 050 33393.19 365.70 2285.54 32.38 2012-02-19 13:39:22.000 050 33393.09 365.62 2285.60 32.38 2012-02-19 13:39:23.000 050 33393.02 365.67 2285.58 32.38 2012-02-19 13:39:24.000 050 33393.09 365.66 2285.67 32.38 2012-02-19 13:39:25.000 050 33393.11 365.66 2285.60 32.38 2012-02-19 13:39:25.000 050 33393.06 365.65 2285.61 32.38 2012-02-19 13:39:27.000 050 33393.10 365.65 2285.56 32.38 2012-02-19 13:39:28.000 050 33392.99 365.65 2285.55 32.38 2012-02-19 13:39:29.000 050 33393.04 365.65 2285.59 32.38 2012-02-19 13:39:30.000 050 33393.04 365.61 2285.58 32.38 2012-02-19 13:39:31.000 050 33393.04 365.62 2285.61 32.38 2012-02-19 13:39:32.000 050 33392.99 365.64 2285.58 32.38 2012-02-19 13:39:33.000 050 33393.00 365.64 2285.54 32.38 2012-02-19 13:39:34.000 050 33393.02 365.62 2285.60 32.38 2012-02-19 13:39:35.000 050 33392.96 365.61 2285.63 32.38 2012-02-19 13:39:36.000 050 33392.99 365.59 2285.59 32.38 2012-02-19 13:39:37.000 050 33393.04 365.59 2285.59 32.38 2012-02-19 13:39:38.000 050 33392.97 365.60 2285.67 32.38 2012-02-19 13:39:39.000 050 33392.96 365.60 2285.62 32.38 2012-02-19 13:39:40.000 050 33392.98 365.60 2285.62 32.38 2012-02-19 13:39:41.000 050 33392.97 365.60 2285.58 32.38 2012-02-19 13:39:42.000 050 33393.02 365.59 2285.60 32.38 2012-02-19 13:39:43.000 050 33392.90 365.57 2285.61 32.38 2012-02-19 13:39:44.000 050 33392.97 365.56 2285.64 32.38 2012-02-19 13:39:45.000 050 33392.99 365.57 2285.69 32.38 2012-02-19 13:39:46.000 050 33393.01 365.51 2285.65 32.38 2012-02-19 13:39:47.000 050 33392.95 365.52 2285.75 32.38 2012-02-19 13:39:48.000 050 33392.95 365.53 2285.65 32.38 2012-02-19 13:39:49.000 050 33393.01 365.54 2285.65 32.38 2012-02-19 13:39:50.000 050 33392.93 365.51 2285.67 32.38 2012-02-19 13:39:51.000 050 33392.92 365.53 2285.71 32.38 2012-02-19 13:39:52.000 050 33392.97 365.55 2285.61 32.38 2012-02-19 13:39:53.000 050 33392.84 365.51 2285.71 32.38 2012-02-19 13:39:54.000 050 33392.84 365.55 2285.70 32.38 2012-02-19 13:39:55.000 050 33392.98 365.55 2285.67 32.38 2012-02-19 13:39:56.000 050 33392.95 365.54 2285.72 32.38 2012-02-19 13:39:57.000 050 33392.83 365.59 2285.69 32.38 2012-02-19 13:39:58.000 050 33392.86 365.55 2285.71 32.38 2012-02-19 13:39:59.000 050 33392.76 365.57 2285.65 32.38 2012-02-19 13:40:00.000 050 33392.90 365.51 2285.63 32.38 2012-02-19 13:40:01.000 050 33392.71 365.54 2285.64 32.38 2012-02-19 13:40:02.000 050 33392.66 365.54 2285.55 32.38 2012-02-19 13:40:03.000 050 33392.78 365.56 2285.70 32.38 2012-02-19 13:40:04.000 050 33392.72 365.54 2285.67 32.38 2012-02-19 13:40:05.000 050 33392.81 365.52 2285.70 32.38 2012-02-19 13:40:06.000 050 33392.76 365.57 2285.74 32.38 2012-02-19 13:40:06.000 050 33392.81 365.53 2285.75 32.38 2012-02-19 13:40:08.000 050 33392.70 365.54 2285.71 32.38 2012-02-19 13:40:09.000 050 33392.75 365.50 2285.70 32.38 2012-02-19 13:40:10.000 050 33392.65 365.56 2285.77 32.38 2012-02-19 13:40:11.000 050 33392.65 365.53 2285.71 32.38 2012-02-19 13:40:12.000 050 33392.67 365.50 2285.70 32.38 2012-02-19 13:40:13.000 050 33392.70 365.52 2285.76 32.38 2012-02-19 13:40:14.000 050 33392.68 365.51 2285.72 32.38 2012-02-19 13:40:15.000 050 33392.64 365.52 2285.76 32.38 2012-02-19 13:40:16.000 050 33392.69 365.53 2285.76 32.38 2012-02-19 13:40:17.000 050 33392.62 365.54 2285.78 32.38 2012-02-19 13:40:18.000 050 33392.58 365.53 2285.79 32.38 2012-02-19 13:40:19.000 050 33392.59 365.53 2285.78 32.38 2012-02-19 13:40:19.000 050 33392.54 365.53 2285.78 32.38 2012-02-19 13:40:21.000 050 33392.57 365.60 2285.74 32.38 2012-02-19 13:40:22.000 050 33392.50 365.57 2285.72 32.38 2012-02-19 13:40:23.000 050 33392.51 365.56 2285.80 32.38 2012-02-19 13:40:24.000 050 33392.60 365.56 2285.83 32.38 2012-02-19 13:40:25.000 050 33392.65 365.57 2285.80 32.38 2012-02-19 13:40:26.000 050 33392.54 365.58 2285.83 32.38 2012-02-19 13:40:27.000 050 33392.56 365.58 2285.80 32.38 2012-02-19 13:40:28.000 050 33392.54 365.51 2285.89 32.38 2012-02-19 13:40:29.000 050 33392.51 365.53 2285.83 32.38 2012-02-19 13:40:30.000 050 33392.51 365.52 2285.82 32.38 2012-02-19 13:40:31.000 050 33392.53 365.54 2285.86 32.38 2012-02-19 13:40:32.000 050 33392.49 365.53 2285.88 32.38 2012-02-19 13:40:33.000 050 33392.51 365.57 2285.95 32.38 2012-02-19 13:40:34.000 050 33392.51 365.53 2285.98 32.38 2012-02-19 13:40:35.000 050 33392.53 365.51 2285.86 32.38 2012-02-19 13:40:36.000 050 33392.53 365.57 2285.79 32.38 2012-02-19 13:40:37.000 050 33392.40 365.53 2285.82 32.38 2012-02-19 13:40:38.000 050 33392.47 365.52 2285.86 32.38 2012-02-19 13:40:39.000 050 33392.46 365.53 2285.90 32.38 2012-02-19 13:40:40.000 050 33392.49 365.50 2285.91 32.38 2012-02-19 13:40:41.000 050 33392.47 365.51 2285.88 32.38 2012-02-19 13:40:42.000 050 33392.41 365.48 2285.92 32.38 2012-02-19 13:40:43.000 050 33392.53 365.47 2285.84 32.38 2012-02-19 13:40:44.000 050 33392.44 365.51 2285.89 32.38 2012-02-19 13:40:45.000 050 33392.45 365.51 2285.87 32.38 2012-02-19 13:40:46.000 050 33392.52 365.49 2285.93 32.38 2012-02-19 13:40:47.000 050 33392.45 365.44 2285.96 32.38 2012-02-19 13:40:48.000 050 33392.56 365.52 2285.93 32.38 2012-02-19 13:40:49.000 050 33392.41 365.45 2285.94 32.38 2012-02-19 13:40:50.000 050 33392.44 365.46 2285.90 32.38 2012-02-19 13:40:51.000 050 33392.44 365.45 2285.93 32.38 2012-02-19 13:40:52.000 050 33392.43 365.45 2285.95 32.38 2012-02-19 13:40:53.000 050 33392.47 365.49 2285.88 32.38 2012-02-19 13:40:54.000 050 33392.34 365.48 2286.06 32.38 2012-02-19 13:40:55.000 050 33392.44 365.49 2285.96 32.38 2012-02-19 13:40:56.000 050 33392.32 365.44 2285.93 32.38 2012-02-19 13:40:57.000 050 33392.44 365.46 2285.96 32.38 2012-02-19 13:40:58.000 050 33392.35 365.50 2285.92 32.38 2012-02-19 13:40:59.000 050 33392.34 365.45 2285.90 32.38 2012-02-19 13:41:00.000 050 33392.33 365.48 2285.96 32.38 2012-02-19 13:41:00.000 050 33392.30 365.45 2285.97 32.38 2012-02-19 13:41:02.000 050 33392.37 365.42 2285.97 32.38 2012-02-19 13:41:03.000 050 33392.32 365.46 2285.94 32.38 2012-02-19 13:41:04.000 050 33392.31 365.48 2285.95 32.38 2012-02-19 13:41:05.000 050 33392.31 365.49 2286.03 32.38 2012-02-19 13:41:06.000 050 33392.28 365.44 2286.01 32.38 2012-02-19 13:41:07.000 050 33392.37 365.46 2285.98 32.38 2012-02-19 13:41:08.000 050 33392.25 365.49 2285.99 32.38 2012-02-19 13:41:09.000 050 33392.24 365.48 2285.98 32.38 2012-02-19 13:41:10.000 050 33392.18 365.51 2285.99 32.38 2012-02-19 13:41:11.000 050 33392.14 365.46 2285.99 32.38 2012-02-19 13:41:12.000 050 33392.16 365.46 2286.05 32.38 2012-02-19 13:41:13.000 050 33392.16 365.52 2285.92 32.38 2012-02-19 13:41:13.000 050 33392.14 365.47 2285.98 32.38 2012-02-19 13:41:15.000 050 33392.10 365.51 2286.02 32.38 2012-02-19 13:41:16.000 050 33392.18 365.48 2286.04 32.38 2012-02-19 13:41:17.000 050 33392.19 365.47 2286.06 32.38 2012-02-19 13:41:18.000 050 33392.19 365.51 2286.01 32.38 2012-02-19 13:41:19.000 050 33392.11 365.49 2286.09 32.38 2012-02-19 13:41:20.000 050 33392.04 365.50 2285.96 32.38 2012-02-19 13:41:21.000 050 33392.04 365.50 2286.08 32.38 2012-02-19 13:41:22.000 050 33392.09 365.49 2286.12 32.38 2012-02-19 13:41:23.000 050 33392.12 365.53 2286.14 32.38 2012-02-19 13:41:24.000 050 33392.15 365.55 2286.12 32.38 2012-02-19 13:41:25.000 050 33392.09 365.54 2286.07 32.38 2012-02-19 13:41:26.000 050 33392.03 365.52 2286.16 32.38 2012-02-19 13:41:27.000 050 33392.02 365.48 2286.08 32.38 2012-02-19 13:41:28.000 050 33392.05 365.45 2286.08 32.38 2012-02-19 13:41:29.000 050 33392.10 365.51 2286.10 32.38 2012-02-19 13:41:30.000 050 33392.10 365.49 2286.12 32.38 2012-02-19 13:41:31.000 050 33392.00 365.49 2286.11 32.38 2012-02-19 13:41:32.000 050 33392.13 365.46 2286.10 32.38 2012-02-19 13:41:33.000 050 33392.11 365.44 2285.98 32.38 2012-02-19 13:41:34.000 050 33392.05 365.48 2286.12 32.38 2012-02-19 13:41:35.000 050 33392.14 365.49 2286.09 32.38 2012-02-19 13:41:36.000 050 33392.07 365.48 2286.09 32.38 2012-02-19 13:41:37.000 050 33392.00 365.45 2286.19 32.38 2012-02-19 13:41:38.000 050 33392.14 365.47 2286.01 32.38 2012-02-19 13:41:39.000 050 33392.08 365.43 2286.05 32.38 2012-02-19 13:41:40.000 050 33392.07 365.44 2286.11 32.38 2012-02-19 13:41:41.000 050 33392.13 365.48 2286.11 32.38 2012-02-19 13:41:42.000 050 33392.10 365.45 2286.12 32.38 2012-02-19 13:41:43.000 050 33392.09 365.45 2286.12 32.38 2012-02-19 13:41:44.000 050 33392.10 365.45 2286.19 32.38 2012-02-19 13:41:45.000 050 33392.12 365.42 2286.21 32.38 2012-02-19 13:41:46.000 050 33392.00 365.47 2286.17 32.38 2012-02-19 13:41:47.000 050 33392.07 365.44 2286.18 32.38 2012-02-19 13:41:48.000 050 33391.99 365.42 2286.26 32.38 2012-02-19 13:41:49.000 050 33392.06 365.40 2286.16 32.38 2012-02-19 13:41:50.000 050 33392.13 365.44 2286.17 32.38 2012-02-19 13:41:51.000 050 33392.05 365.43 2286.14 32.38 2012-02-19 13:41:52.000 050 33392.02 365.44 2286.15 32.38 2012-02-19 13:41:53.000 050 33392.12 365.41 2286.14 32.38 2012-02-19 13:41:54.000 050 33391.97 365.40 2286.21 32.38 2012-02-19 13:41:54.000 050 33392.01 365.44 2286.15 32.38 2012-02-19 13:41:56.000 050 33392.04 365.39 2286.17 32.38 2012-02-19 13:41:57.000 050 33392.04 365.36 2286.14 32.38 2012-02-19 13:41:58.000 050 33392.03 365.39 2286.19 32.38 2012-02-19 13:41:59.000 050 33392.13 365.39 2286.20 32.38 2012-02-19 13:42:00.000 050 33392.06 365.37 2286.16 32.38 2012-02-19 13:42:01.000 050 33392.06 365.39 2286.29 32.38 2012-02-19 13:42:02.000 050 33392.10 365.38 2286.16 32.38 2012-02-19 13:42:03.000 050 33392.06 365.40 2286.13 32.38 2012-02-19 13:42:04.000 050 33392.07 365.38 2286.14 32.38 2012-02-19 13:42:05.000 050 33392.12 365.34 2286.18 32.38 2012-02-19 13:42:06.000 050 33392.01 365.36 2286.15 32.38 2012-02-19 13:42:07.000 050 33392.07 365.41 2286.18 32.38 2012-02-19 13:42:07.000 050 33392.08 365.40 2286.20 32.38 2012-02-19 13:42:09.000 050 33392.01 365.36 2286.16 32.38 2012-02-19 13:42:10.000 050 33392.07 365.37 2286.21 32.38 2012-02-19 13:42:11.000 050 33392.05 365.40 2286.08 32.38 2012-02-19 13:42:12.000 050 33392.11 365.34 2286.25 32.38 2012-02-19 13:42:13.000 050 33392.05 365.38 2286.23 32.38 2012-02-19 13:42:14.000 050 33392.04 365.35 2286.19 32.38 2012-02-19 13:42:15.000 050 33392.16 365.35 2286.17 32.38 2012-02-19 13:42:16.000 050 33392.08 365.36 2286.09 32.38 2012-02-19 13:42:17.000 050 33392.13 365.33 2286.26 32.38 2012-02-19 13:42:18.000 050 33392.06 365.27 2286.19 32.38 2012-02-19 13:42:19.000 050 33392.10 365.32 2286.23 32.38 2012-02-19 13:42:20.000 050 33392.09 365.31 2286.18 32.38 2012-02-19 13:42:21.000 050 33392.17 365.27 2286.18 32.38 2012-02-19 13:42:22.000 050 33392.19 365.30 2286.25 32.38 2012-02-19 13:42:23.000 050 33392.11 365.27 2286.17 32.38 2012-02-19 13:42:24.000 050 33392.01 365.31 2286.12 32.38 2012-02-19 13:42:25.000 050 33392.09 365.28 2286.09 32.38 2012-02-19 13:42:26.000 050 33392.13 365.26 2286.17 32.38 2012-02-19 13:42:27.000 050 33392.11 365.27 2286.17 32.38 2012-02-19 13:42:28.000 050 33392.09 365.28 2286.22 32.38 2012-02-19 13:42:29.000 050 33392.14 365.29 2286.15 32.38 2012-02-19 13:42:30.000 050 33392.11 365.30 2286.17 32.38 2012-02-19 13:42:31.000 050 33392.11 365.31 2286.16 32.38 2012-02-19 13:42:32.000 050 33392.05 365.27 2286.12 32.38 2012-02-19 13:42:33.000 050 33392.15 365.29 2286.14 32.38 2012-02-19 13:42:34.000 050 33392.13 365.31 2286.28 32.38 2012-02-19 13:42:35.000 050 33392.10 365.27 2286.16 32.38 2012-02-19 13:42:36.000 050 33392.19 365.27 2286.24 32.38 2012-02-19 13:42:37.000 050 33392.24 365.30 2286.18 32.38 2012-02-19 13:42:38.000 050 33392.14 365.26 2286.19 32.38 2012-02-19 13:42:39.000 050 33392.09 365.27 2286.11 32.38 2012-02-19 13:42:40.000 050 33392.19 365.21 2286.18 32.38 2012-02-19 13:42:41.000 050 33392.19 365.24 2286.14 32.38 2012-02-19 13:42:42.000 050 33392.17 365.26 2286.20 32.38 2012-02-19 13:42:43.000 050 33392.15 365.22 2286.15 32.38 2012-02-19 13:42:44.000 050 33392.11 365.21 2286.17 32.38 2012-02-19 13:42:45.000 050 33392.13 365.22 2286.12 32.38 2012-02-19 13:42:46.000 050 33392.22 365.19 2286.12 32.38 2012-02-19 13:42:47.000 050 33392.15 365.24 2286.26 32.38 2012-02-19 13:42:48.000 050 33392.15 365.23 2286.16 32.38 2012-02-19 13:42:48.000 050 33392.12 365.24 2286.17 32.38 2012-02-19 13:42:50.000 050 33392.18 365.24 2286.20 32.38 2012-02-19 13:42:51.000 050 33392.12 365.23 2286.16 32.38 2012-02-19 13:42:52.000 050 33392.18 365.26 2286.25 32.38 2012-02-19 13:42:53.000 050 33392.19 365.18 2286.21 32.38 2012-02-19 13:42:54.000 050 33392.13 365.19 2286.11 32.38 2012-02-19 13:42:55.000 050 33392.14 365.21 2286.23 32.38 2012-02-19 13:42:56.000 050 33392.07 365.25 2286.23 32.38 2012-02-19 13:42:57.000 050 33392.13 365.22 2286.20 32.38 2012-02-19 13:42:58.000 050 33392.24 365.22 2286.19 32.38 2012-02-19 13:42:59.000 050 33392.05 365.25 2286.12 32.38 2012-02-19 13:43:00.000 050 33392.05 365.21 2286.16 32.38 2012-02-19 13:43:01.000 050 33392.14 365.16 2286.16 32.38 2012-02-19 13:43:01.000 050 33392.06 365.24 2286.19 32.38 2012-02-19 13:43:03.000 050 33392.04 365.19 2286.14 32.38 2012-02-19 13:43:04.000 050 33392.17 365.23 2286.18 32.38 2012-02-19 13:43:05.000 050 33392.18 365.20 2286.08 32.38 2012-02-19 13:43:06.000 050 33392.08 365.21 2286.13 32.38 2012-02-19 13:43:07.000 050 33392.08 365.18 2286.24 32.38 2012-02-19 13:43:08.000 050 33392.09 365.21 2286.14 32.38 2012-02-19 13:43:09.000 050 33392.09 365.18 2286.24 32.38 2012-02-19 13:43:10.000 050 33392.22 365.18 2286.16 32.38 2012-02-19 13:43:11.000 050 33392.08 365.17 2286.19 32.38 2012-02-19 13:43:12.000 050 33392.13 365.16 2286.24 32.38 2012-02-19 13:43:13.000 050 33392.24 365.17 2286.16 32.38 2012-02-19 13:43:14.000 050 33392.13 365.16 2286.21 32.38 2012-02-19 13:43:15.000 050 33392.10 365.15 2286.18 32.38 2012-02-19 13:43:16.000 050 33392.15 365.10 2286.20 32.38 2012-02-19 13:43:17.000 050 33392.15 365.11 2286.08 32.38 2012-02-19 13:43:18.000 050 33392.18 365.07 2286.23 32.38 2012-02-19 13:43:19.000 050 33392.20 365.07 2286.11 32.38 2012-02-19 13:43:20.000 050 33392.20 365.04 2286.14 32.38 2012-02-19 13:43:21.000 050 33392.16 365.02 2286.12 32.38 2012-02-19 13:43:22.000 050 33392.27 365.04 2286.12 32.38 2012-02-19 13:43:23.000 050 33392.28 365.00 2286.05 32.38 2012-02-19 13:43:24.000 050 33392.15 365.05 2286.22 32.38 2012-02-19 13:43:25.000 050 33392.10 364.97 2286.14 32.38 2012-02-19 13:43:26.000 050 33392.46 364.95 2286.14 32.38 2012-02-19 13:43:27.000 050 33392.32 364.95 2286.17 32.38 2012-02-19 13:43:28.000 050 33392.35 364.93 2286.10 32.38 2012-02-19 13:43:29.000 050 33392.25 364.94 2286.12 32.38 2012-02-19 13:43:30.000 050 33392.38 364.94 2286.09 32.38 2012-02-19 13:43:31.000 050 33392.19 364.89 2286.09 32.38 2012-02-19 13:43:32.000 050 33392.45 364.91 2286.02 32.38 2012-02-19 13:43:33.000 050 33392.26 364.91 2286.07 32.38 2012-02-19 13:43:34.000 050 33392.38 364.87 2286.03 32.38 2012-02-19 13:43:35.000 050 33392.41 364.87 2286.09 32.38 2012-02-19 13:43:36.000 050 33392.41 364.89 2286.09 32.38 2012-02-19 13:43:37.000 050 33392.32 364.90 2286.11 32.38 2012-02-19 13:43:38.000 050 33392.47 364.89 2286.00 32.38 2012-02-19 13:43:39.000 050 33392.31 364.87 2286.03 32.38 2012-02-19 13:43:40.000 050 33392.35 364.87 2285.96 32.38 2012-02-19 13:43:41.000 050 33392.42 364.95 2285.98 32.38 2012-02-19 13:43:42.000 050 33392.29 364.86 2285.95 32.38 2012-02-19 13:43:42.000 050 33392.38 364.87 2286.03 32.38 2012-02-19 13:43:44.000 050 33392.37 364.85 2286.02 32.38 2012-02-19 13:43:45.000 050 33392.40 364.86 2286.05 32.38 2012-02-19 13:43:46.000 050 33392.43 364.86 2286.05 32.38 2012-02-19 13:43:47.000 050 33392.36 364.83 2286.00 32.38 2012-02-19 13:43:48.000 050 33392.41 364.85 2285.97 32.38 2012-02-19 13:43:49.000 050 33392.39 364.81 2286.05 32.38 2012-02-19 13:43:50.000 050 33392.50 364.75 2286.01 32.38 2012-02-19 13:43:51.000 050 33392.43 364.79 2285.97 32.38 2012-02-19 13:43:52.000 050 33392.50 364.80 2286.01 32.38 2012-02-19 13:43:53.000 050 33392.45 364.78 2286.05 32.38 2012-02-19 13:43:54.000 050 33392.53 364.76 2285.93 32.38 2012-02-19 13:43:55.000 050 33392.42 364.79 2286.04 32.38 2012-02-19 13:43:55.000 050 33392.62 364.78 2285.89 32.38 2012-02-19 13:43:57.000 050 33392.53 364.75 2285.99 32.38 2012-02-19 13:43:58.000 050 33392.52 364.74 2285.92 32.38 2012-02-19 13:43:59.000 050 33392.47 364.73 2285.99 32.38 2012-02-19 13:44:00.000 050 33392.41 364.77 2285.93 32.38 2012-02-19 13:44:01.000 050 33392.54 364.75 2286.01 32.38 2012-02-19 13:44:02.000 050 33392.57 364.75 2285.90 32.38 2012-02-19 13:44:03.000 050 33392.41 364.75 2285.90 32.38 2012-02-19 13:44:04.000 050 33392.57 364.75 2285.87 32.38 2012-02-19 13:44:05.000 050 33392.53 364.72 2285.93 32.38 2012-02-19 13:44:06.000 050 33392.59 364.74 2285.90 32.38 2012-02-19 13:44:07.000 050 33392.43 364.74 2285.85 32.38 2012-02-19 13:44:08.000 050 33392.55 364.75 2285.86 32.38 2012-02-19 13:44:09.000 050 33392.55 364.73 2285.81 32.38 2012-02-19 13:44:10.000 050 33392.52 364.77 2285.82 32.38 2012-02-19 13:44:11.000 050 33392.49 364.75 2285.90 32.38 2012-02-19 13:44:12.000 050 33392.47 364.73 2285.92 32.38 2012-02-19 13:44:13.000 050 33392.43 364.76 2285.89 32.38 2012-02-19 13:44:14.000 050 33392.57 364.75 2285.89 32.38 2012-02-19 13:44:15.000 050 33392.40 364.74 2285.93 32.38 2012-02-19 13:44:16.000 050 33392.51 364.78 2285.83 32.38 2012-02-19 13:44:17.000 050 33392.45 364.74 2285.87 32.38 2012-02-19 13:44:18.000 050 33392.49 364.74 2285.88 32.38 2012-02-19 13:44:19.000 050 33392.53 364.75 2285.80 32.38 2012-02-19 13:44:20.000 050 33392.50 364.73 2285.79 32.38 2012-02-19 13:44:21.000 050 33392.45 364.72 2285.78 32.38 2012-02-19 13:44:22.000 050 33392.51 364.76 2285.82 32.38 2012-02-19 13:44:23.000 050 33392.50 364.73 2285.85 32.38 2012-02-19 13:44:24.000 050 33392.63 364.77 2285.84 32.38 2012-02-19 13:44:25.000 050 33392.43 364.72 2285.92 32.38 2012-02-19 13:44:26.000 050 33392.43 364.75 2285.85 32.38 2012-02-19 13:44:27.000 050 33392.54 364.76 2285.87 32.38 2012-02-19 13:44:28.000 050 33392.50 364.73 2285.81 32.38 2012-02-19 13:44:29.000 050 33392.46 364.75 2285.83 32.38 2012-02-19 13:44:30.000 050 33392.57 364.75 2285.85 32.38 2012-02-19 13:44:31.000 050 33392.49 364.75 2285.83 32.38 2012-02-19 13:44:32.000 050 33392.56 364.77 2285.86 32.38 2012-02-19 13:44:33.000 050 33392.51 364.73 2285.86 32.38 2012-02-19 13:44:34.000 050 33392.55 364.79 2285.79 32.38 2012-02-19 13:44:35.000 050 33392.50 364.71 2285.79 32.38 2012-02-19 13:44:36.000 050 33392.60 364.73 2285.85 32.38 2012-02-19 13:44:36.000 050 33392.44 364.74 2285.86 32.38 2012-02-19 13:44:38.000 050 33392.53 364.78 2285.78 32.38 2012-02-19 13:44:39.000 050 33392.50 364.76 2285.80 32.38 2012-02-19 13:44:40.000 050 33392.53 364.78 2285.84 32.38 2012-02-19 13:44:41.000 050 33392.54 364.74 2285.87 32.38 2012-02-19 13:44:42.000 050 33392.56 364.72 2285.84 32.38 2012-02-19 13:44:43.000 050 33392.51 364.73 2285.77 32.38 2012-02-19 13:44:44.000 050 33392.58 364.72 2285.88 32.38 2012-02-19 13:44:45.000 050 33392.56 364.72 2285.83 32.38 2012-02-19 13:44:46.000 050 33392.52 364.73 2285.89 32.38 2012-02-19 13:44:47.000 050 33392.56 364.73 2285.78 32.38 2012-02-19 13:44:48.000 050 33392.51 364.69 2285.84 32.38 2012-02-19 13:44:49.000 050 33392.63 364.74 2285.82 32.38 2012-02-19 13:44:49.000 050 33392.56 364.72 2285.83 32.38 2012-02-19 13:44:51.000 050 33392.56 364.73 2285.79 32.38 2012-02-19 13:44:52.000 050 33392.59 364.70 2285.90 32.38 2012-02-19 13:44:53.000 050 33392.53 364.70 2285.84 32.38 2012-02-19 13:44:54.000 050 33392.62 364.69 2285.76 32.38 2012-02-19 13:44:55.000 050 33392.54 364.72 2285.85 32.38 2012-02-19 13:44:56.000 050 33392.56 364.71 2285.79 32.38 2012-02-19 13:44:57.000 050 33392.54 364.71 2285.78 32.38 2012-02-19 13:44:58.000 050 33392.56 364.75 2285.86 32.38 2012-02-19 13:44:59.000 050 33392.66 364.78 2285.90 32.38 2012-02-19 13:45:00.000 050 33392.48 364.76 2285.83 32.38 2012-02-19 13:45:01.000 050 33392.48 364.73 2285.86 32.38 2012-02-19 13:45:02.000 050 33392.65 364.71 2285.73 32.38 2012-02-19 13:45:03.000 050 33392.53 364.73 2285.77 32.38 2012-02-19 13:45:04.000 050 33392.57 364.75 2285.81 32.38 2012-02-19 13:45:05.000 050 33392.56 364.71 2285.75 32.38 2012-02-19 13:45:06.000 050 33392.60 364.71 2285.78 32.38 2012-02-19 13:45:07.000 050 33392.59 364.72 2285.83 32.38 2012-02-19 13:45:08.000 050 33392.64 364.77 2285.77 32.38 2012-02-19 13:45:09.000 050 33392.58 364.70 2285.77 32.38 2012-02-19 13:45:10.000 050 33392.56 364.70 2285.78 32.38 2012-02-19 13:45:11.000 050 33392.55 364.68 2285.87 32.38 2012-02-19 13:45:12.000 050 33392.60 364.67 2285.92 32.38 2012-02-19 13:45:13.000 050 33392.79 364.69 2285.86 32.38 2012-02-19 13:45:14.000 050 33392.62 364.68 2285.76 32.38 2012-02-19 13:45:15.000 050 33392.66 364.67 2285.78 32.38 2012-02-19 13:45:16.000 050 33392.69 364.67 2285.83 32.38 2012-02-19 13:45:17.000 050 33392.72 364.72 2285.85 32.38 2012-02-19 13:45:18.000 050 33392.69 364.66 2285.86 32.38 2012-02-19 13:45:19.000 050 33392.65 364.66 2285.83 32.38 2012-02-19 13:45:20.000 050 33392.59 364.70 2285.81 32.38 2012-02-19 13:45:21.000 050 33392.65 364.70 2285.77 32.38 2012-02-19 13:45:22.000 050 33392.63 364.63 2285.85 32.38 2012-02-19 13:45:23.000 050 33392.59 364.65 2285.76 32.38 2012-02-19 13:45:24.000 050 33392.60 364.70 2285.80 32.38 2012-02-19 13:45:25.000 050 33392.74 364.70 2285.88 32.38 2012-02-19 13:45:26.000 050 33392.69 364.64 2285.80 32.38 2012-02-19 13:45:27.000 050 33392.60 364.64 2285.79 32.38 2012-02-19 13:45:28.000 050 33392.57 364.63 2285.92 32.38 2012-02-19 13:45:29.000 050 33392.59 364.69 2285.82 32.38 2012-02-19 13:45:30.000 050 33392.65 364.64 2285.84 32.38 2012-02-19 13:45:30.000 050 33392.66 364.64 2285.84 32.38 2012-02-19 13:45:32.000 050 33392.67 364.62 2285.84 32.38 2012-02-19 13:45:33.000 050 33392.63 364.61 2285.84 32.38 2012-02-19 13:45:34.000 050 33392.65 364.62 2285.86 32.38 2012-02-19 13:45:35.000 050 33392.56 364.63 2285.89 32.38 2012-02-19 13:45:36.000 050 33392.68 364.63 2285.77 32.38 2012-02-19 13:45:37.000 050 33392.59 364.62 2285.88 32.38 2012-02-19 13:45:38.000 050 33392.58 364.64 2285.88 32.38 2012-02-19 13:45:39.000 050 33392.57 364.63 2285.82 32.38 2012-02-19 13:45:40.000 050 33392.62 364.63 2285.92 32.38 2012-02-19 13:45:41.000 050 33392.69 364.65 2285.90 32.38 2012-02-19 13:45:42.000 050 33392.65 364.60 2285.83 32.38 2012-02-19 13:45:43.000 050 33392.72 364.68 2285.81 32.38 2012-02-19 13:45:43.000 050 33392.58 364.65 2285.88 32.38 2012-02-19 13:45:45.000 050 33392.64 364.66 2285.90 32.38 2012-02-19 13:45:46.000 050 33392.66 364.67 2285.98 32.38 2012-02-19 13:45:47.000 050 33392.62 364.62 2285.98 32.38 2012-02-19 13:45:48.000 050 33392.63 364.59 2285.87 32.38 2012-02-19 13:45:49.000 050 33392.60 364.63 2285.83 32.38 2012-02-19 13:45:50.000 050 33392.66 364.60 2285.82 32.38 2012-02-19 13:45:51.000 050 33392.59 364.57 2285.84 32.38 2012-02-19 13:45:52.000 050 33392.58 364.62 2285.83 32.38 2012-02-19 13:45:53.000 050 33392.60 364.54 2285.85 32.38 2012-02-19 13:45:54.000 050 33392.56 364.58 2285.88 32.38 2012-02-19 13:45:55.000 050 33392.70 364.61 2285.86 32.38 2012-02-19 13:45:56.000 050 33392.61 364.62 2285.92 32.38 2012-02-19 13:45:57.000 050 33392.67 364.58 2285.85 32.38 2012-02-19 13:45:58.000 050 33392.65 364.60 2285.96 32.38 2012-02-19 13:45:59.000 050 33392.60 364.60 2285.92 32.38 2012-02-19 13:46:00.000 050 33392.65 364.56 2285.84 32.38 2012-02-19 13:46:01.000 050 33392.59 364.57 2285.92 32.38 2012-02-19 13:46:02.000 050 33392.66 364.60 2285.89 32.38 2012-02-19 13:46:03.000 050 33392.56 364.56 2285.92 32.38 2012-02-19 13:46:04.000 050 33392.66 364.56 2285.90 32.38 2012-02-19 13:46:05.000 050 33392.60 364.59 2285.88 32.38 2012-02-19 13:46:06.000 050 33392.58 364.61 2285.86 32.38 2012-02-19 13:46:07.000 050 33392.63 364.61 2285.82 32.38 2012-02-19 13:46:08.000 050 33392.46 364.59 2285.86 32.38 2012-02-19 13:46:09.000 050 33392.55 364.61 2285.82 32.38 2012-02-19 13:46:10.000 050 33392.61 364.58 2285.86 32.38 2012-02-19 13:46:11.000 050 33392.52 364.62 2285.89 32.38 2012-02-19 13:46:12.000 050 33392.60 364.62 2285.92 32.38 2012-02-19 13:46:13.000 050 33392.62 364.63 2285.98 32.38 2012-02-19 13:46:14.000 050 33392.55 364.62 2285.99 32.38 2012-02-19 13:46:15.000 050 33392.50 364.62 2286.01 32.38 2012-02-19 13:46:16.000 050 33392.60 364.61 2285.89 32.38 2012-02-19 13:46:17.000 050 33392.61 364.60 2285.93 32.38 2012-02-19 13:46:18.000 050 33392.54 364.62 2285.91 32.38 2012-02-19 13:46:19.000 050 33392.51 364.63 2285.92 32.38 2012-02-19 13:46:20.000 050 33392.50 364.59 2285.97 32.38 2012-02-19 13:46:21.000 050 33392.54 364.57 2286.05 32.38 2012-02-19 13:46:22.000 050 33392.66 364.62 2285.95 32.38 2012-02-19 13:46:23.000 050 33392.57 364.63 2286.04 32.38 2012-02-19 13:46:24.000 050 33392.59 364.58 2285.99 32.38 2012-02-19 13:46:24.000 050 33392.54 364.59 2285.88 32.38 2012-02-19 13:46:26.000 050 33392.60 364.58 2285.96 32.38 2012-02-19 13:46:27.000 050 33392.52 364.58 2285.95 32.38 2012-02-19 13:46:28.000 050 33392.49 364.62 2285.95 32.38 2012-02-19 13:46:29.000 050 33392.63 364.62 2285.97 32.38 2012-02-19 13:46:30.000 050 33392.58 364.58 2286.03 32.38 2012-02-19 13:46:31.000 050 33392.51 364.57 2285.95 32.38 2012-02-19 13:46:32.000 050 33392.61 364.58 2285.99 32.38 2012-02-19 13:46:33.000 050 33392.66 364.58 2285.98 32.38 2012-02-19 13:46:34.000 050 33392.54 364.58 2286.02 32.38 2012-02-19 13:46:35.000 050 33392.55 364.60 2285.97 32.38 2012-02-19 13:46:36.000 050 33392.64 364.57 2285.96 32.38 2012-02-19 13:46:37.000 050 33392.50 364.58 2285.90 32.38 2012-02-19 13:46:37.000 050 33392.47 364.63 2285.99 32.38 2012-02-19 13:46:39.000 050 33392.53 364.57 2285.98 32.38 2012-02-19 13:46:40.000 050 33392.50 364.57 2285.99 32.38 2012-02-19 13:46:41.000 050 33392.55 364.54 2286.06 32.38 2012-02-19 13:46:42.000 050 33392.46 364.57 2286.03 32.38 2012-02-19 13:46:43.000 050 33392.57 364.57 2285.99 32.38 2012-02-19 13:46:44.000 050 33392.62 364.55 2286.06 32.38 2012-02-19 13:46:45.000 050 33392.53 364.53 2286.05 32.38 2012-02-19 13:46:46.000 050 33392.65 364.52 2286.10 32.38 2012-02-19 13:46:47.000 050 33392.56 364.49 2286.02 32.38 2012-02-19 13:46:48.000 050 33392.67 364.54 2286.02 32.38 2012-02-19 13:46:49.000 050 33392.66 364.56 2286.09 32.38 2012-02-19 13:46:50.000 050 33392.63 364.58 2286.00 32.38 2012-02-19 13:46:51.000 050 33392.64 364.53 2285.98 32.38 2012-02-19 13:46:52.000 050 33392.61 364.49 2286.10 32.38 2012-02-19 13:46:53.000 050 33392.62 364.47 2285.94 32.38 2012-02-19 13:46:54.000 050 33392.49 364.54 2286.09 32.38 2012-02-19 13:46:55.000 050 33392.61 364.50 2285.99 32.38 2012-02-19 13:46:56.000 050 33392.65 364.48 2286.01 32.38 2012-02-19 13:46:57.000 050 33392.70 364.44 2285.96 32.38 2012-02-19 13:46:58.000 050 33392.68 364.40 2286.07 32.38 2012-02-19 13:46:59.000 050 33392.60 364.44 2285.96 32.38 2012-02-19 13:47:00.000 050 33392.65 364.44 2286.03 32.38 2012-02-19 13:47:01.000 050 33392.78 364.46 2286.03 32.38 2012-02-19 13:47:02.000 050 33392.69 364.42 2285.98 32.38 2012-02-19 13:47:03.000 050 33392.69 364.43 2286.08 32.38 2012-02-19 13:47:04.000 050 33392.75 364.43 2286.11 32.38 2012-02-19 13:47:05.000 050 33392.67 364.38 2286.08 32.38 2012-02-19 13:47:06.000 050 33392.70 364.37 2286.07 32.38 2012-02-19 13:47:07.000 050 33392.71 364.38 2286.01 32.38 2012-02-19 13:47:08.000 050 33392.84 364.38 2285.93 32.38 2012-02-19 13:47:09.000 050 33392.68 364.37 2286.00 32.38 2012-02-19 13:47:10.000 050 33392.70 364.40 2286.00 32.38 2012-02-19 13:47:11.000 050 33392.68 364.34 2286.01 32.38 2012-02-19 13:47:12.000 050 33392.68 364.35 2285.99 32.38 2012-02-19 13:47:13.000 050 33392.68 364.38 2286.05 32.38 2012-02-19 13:47:14.000 050 33392.59 364.28 2285.98 32.38 2012-02-19 13:47:15.000 050 33392.70 364.33 2285.93 32.38 2012-02-19 13:47:16.000 050 33392.72 364.34 2286.03 32.38 2012-02-19 13:47:17.000 050 33392.79 364.34 2286.06 32.38 2012-02-19 13:47:18.000 050 33392.74 364.31 2286.03 32.38 2012-02-19 13:47:18.000 050 33392.79 364.33 2286.05 32.38 2012-02-19 13:47:20.000 050 33392.70 364.31 2286.02 32.38 2012-02-19 13:47:21.000 050 33392.69 364.27 2285.98 32.38 2012-02-19 13:47:22.000 050 33392.71 364.31 2285.98 32.38 2012-02-19 13:47:23.000 050 33392.76 364.31 2286.09 32.38 2012-02-19 13:47:24.000 050 33392.81 364.31 2286.04 32.38 2012-02-19 13:47:25.000 050 33392.72 364.31 2286.11 32.38 2012-02-19 13:47:26.000 050 33392.83 364.27 2286.04 32.38 2012-02-19 13:47:27.000 050 33392.75 364.25 2286.05 32.38 2012-02-19 13:47:28.000 050 33392.81 364.31 2286.03 32.38 2012-02-19 13:47:29.000 050 33392.81 364.28 2285.94 32.38 2012-02-19 13:47:30.000 050 33392.69 364.26 2286.00 32.38 2012-02-19 13:47:31.000 050 33392.80 364.26 2286.02 32.38 2012-02-19 13:47:31.000 050 33392.74 364.25 2286.08 32.38 2012-02-19 13:47:33.000 050 33392.81 364.25 2286.01 32.38 2012-02-19 13:47:34.000 050 33392.85 364.23 2286.03 32.38 2012-02-19 13:47:35.000 050 33392.83 364.21 2285.96 32.38 2012-02-19 13:47:36.000 050 33392.79 364.23 2285.99 32.38 2012-02-19 13:47:37.000 050 33392.86 364.25 2286.01 32.38 2012-02-19 13:47:38.000 050 33392.79 364.20 2285.98 32.38 2012-02-19 13:47:39.000 050 33392.89 364.21 2286.02 32.38 2012-02-19 13:47:40.000 050 33392.87 364.21 2286.00 32.38 2012-02-19 13:47:41.000 050 33392.93 364.15 2286.02 32.38 2012-02-19 13:47:42.000 050 33392.85 364.15 2286.03 32.38 2012-02-19 13:47:43.000 050 33392.89 364.17 2285.95 32.38 2012-02-19 13:47:44.000 050 33392.89 364.17 2285.99 32.38 2012-02-19 13:47:45.000 050 33392.94 364.17 2285.93 32.38 2012-02-19 13:47:46.000 050 33392.91 364.15 2285.98 32.38 2012-02-19 13:47:47.000 050 33392.94 364.18 2285.94 32.38 2012-02-19 13:47:48.000 050 33392.96 364.14 2285.99 32.38 2012-02-19 13:47:49.000 050 33392.87 364.15 2285.99 32.38 2012-02-19 13:47:50.000 050 33392.97 364.18 2285.98 32.38 2012-02-19 13:47:51.000 050 33392.88 364.19 2285.89 32.38 2012-02-19 13:47:52.000 050 33392.98 364.17 2286.01 32.38 2012-02-19 13:47:53.000 050 33392.94 364.17 2286.02 32.38 2012-02-19 13:47:54.000 050 33392.93 364.21 2285.99 32.38 2012-02-19 13:47:55.000 050 33392.90 364.20 2285.93 32.38 2012-02-19 13:47:56.000 050 33392.93 364.18 2285.98 32.38 2012-02-19 13:47:57.000 050 33392.89 364.18 2285.99 32.38 2012-02-19 13:47:58.000 050 33392.89 364.19 2285.95 32.38 2012-02-19 13:47:59.000 050 33392.90 364.21 2285.95 32.38 2012-02-19 13:48:00.000 050 33392.95 364.14 2285.96 32.38 2012-02-19 13:48:01.000 050 33392.81 364.22 2286.00 32.38 2012-02-19 13:48:02.000 050 33392.93 364.20 2285.99 32.38 2012-02-19 13:48:03.000 050 33392.90 364.18 2285.96 32.38 2012-02-19 13:48:04.000 050 33392.89 364.24 2285.98 32.38 2012-02-19 13:48:05.000 050 33392.94 364.22 2285.92 32.38 2012-02-19 13:48:06.000 050 33392.91 364.20 2285.98 32.38 2012-02-19 13:48:07.000 050 33392.94 364.23 2285.99 32.38 2012-02-19 13:48:08.000 050 33392.94 364.23 2285.92 32.38 2012-02-19 13:48:09.000 050 33392.94 364.23 2285.96 32.38 2012-02-19 13:48:10.000 050 33392.93 364.20 2285.89 32.38 2012-02-19 13:48:11.000 050 33392.95 364.27 2286.01 32.38 2012-02-19 13:48:12.000 050 33392.94 364.27 2285.93 32.38 2012-02-19 13:48:12.000 050 33392.86 364.29 2285.90 32.38 2012-02-19 13:48:14.000 050 33392.92 364.27 2286.02 32.38 2012-02-19 13:48:15.000 050 33392.85 364.26 2286.02 32.38 2012-02-19 13:48:16.000 050 33392.88 364.25 2285.98 32.38 2012-02-19 13:48:17.000 050 33392.89 364.23 2285.98 32.38 2012-02-19 13:48:18.000 050 33392.93 364.23 2285.95 32.38 2012-02-19 13:48:19.000 050 33392.87 364.27 2286.02 32.38 2012-02-19 13:48:20.000 050 33392.90 364.23 2285.94 32.38 2012-02-19 13:48:21.000 050 33392.88 364.25 2285.93 32.38 2012-02-19 13:48:22.000 050 33392.90 364.30 2285.96 32.38 2012-02-19 13:48:23.000 050 33392.86 364.26 2285.98 32.38 2012-02-19 13:48:24.000 050 33392.89 364.27 2285.97 32.38 2012-02-19 13:48:25.000 050 33392.75 364.29 2285.96 32.38 2012-02-19 13:48:25.000 050 33392.95 364.25 2285.96 32.38 2012-02-19 13:48:27.000 050 33392.81 364.25 2285.92 32.38 2012-02-19 13:48:28.000 050 33392.81 364.24 2285.95 32.38 2012-02-19 13:48:29.000 050 33392.73 364.31 2285.98 32.38 2012-02-19 13:48:30.000 050 33392.77 364.28 2286.01 32.38 2012-02-19 13:48:31.000 050 33392.81 364.27 2285.97 32.38 2012-02-19 13:48:32.000 050 33392.79 364.29 2286.01 32.38 2012-02-19 13:48:33.000 050 33392.78 364.28 2285.94 32.38 2012-02-19 13:48:34.000 050 33392.80 364.30 2286.02 32.38 2012-02-19 13:48:35.000 050 33392.68 364.30 2285.93 32.38 2012-02-19 13:48:36.000 050 33392.72 364.34 2285.98 32.38 2012-02-19 13:48:37.000 050 33392.74 364.35 2286.03 32.38 2012-02-19 13:48:38.000 050 33392.75 364.33 2286.11 32.38 2012-02-19 13:48:39.000 050 33392.71 364.35 2286.07 32.38 2012-02-19 13:48:40.000 050 33392.71 364.33 2286.01 32.38 2012-02-19 13:48:41.000 050 33392.59 364.32 2285.95 32.38 2012-02-19 13:48:42.000 050 33392.71 364.36 2286.01 32.38 2012-02-19 13:48:43.000 050 33392.68 364.35 2285.97 32.38 2012-02-19 13:48:44.000 050 33392.51 364.33 2286.00 32.38 2012-02-19 13:48:45.000 050 33392.60 364.36 2286.06 32.38 2012-02-19 13:48:46.000 050 33392.58 364.39 2286.09 32.38 2012-02-19 13:48:47.000 050 33392.56 364.44 2285.98 32.38 2012-02-19 13:48:48.000 050 33392.49 364.48 2286.09 32.38 2012-02-19 13:48:49.000 050 33392.60 364.44 2286.04 32.38 2012-02-19 13:48:50.000 050 33392.47 364.47 2286.14 32.38 2012-02-19 13:48:51.000 050 33392.44 364.50 2286.09 32.38 2012-02-19 13:48:52.000 050 33392.47 364.50 2286.09 32.38 2012-02-19 13:48:53.000 050 33392.46 364.45 2286.07 32.38 2012-02-19 13:48:54.000 050 33392.45 364.45 2286.22 32.38 2012-02-19 13:48:55.000 050 33392.42 364.49 2286.10 32.38 2012-02-19 13:48:56.000 050 33392.37 364.49 2286.20 32.38 2012-02-19 13:48:57.000 050 33392.35 364.52 2286.13 32.38 2012-02-19 13:48:58.000 050 33392.38 364.47 2286.16 32.38 2012-02-19 13:48:59.000 050 33392.49 364.46 2286.24 32.38 2012-02-19 13:49:00.000 050 33392.43 364.53 2286.32 32.38 2012-02-19 13:49:01.000 050 33392.32 364.49 2286.23 32.38 2012-02-19 13:49:02.000 050 33392.26 364.53 2286.32 32.38 2012-02-19 13:49:03.000 050 33392.24 364.53 2286.37 32.38 2012-02-19 13:49:04.000 050 33392.37 364.54 2286.23 32.38 2012-02-19 13:49:05.000 050 33392.32 364.52 2286.17 32.38 2012-02-19 13:49:06.000 050 33392.26 364.51 2286.21 32.38 2012-02-19 13:49:06.000 050 33392.27 364.48 2286.28 32.38 2012-02-19 13:49:08.000 050 33392.28 364.47 2286.30 32.38 2012-02-19 13:49:09.000 050 33392.32 364.44 2286.31 32.38 2012-02-19 13:49:10.000 050 33392.30 364.49 2286.40 32.38 2012-02-19 13:49:11.000 050 33392.33 364.46 2286.28 32.38 2012-02-19 13:49:12.000 050 33392.40 364.46 2286.33 32.38 2012-02-19 13:49:13.000 050 33392.40 364.49 2286.33 32.38 2012-02-19 13:49:14.000 050 33392.37 364.48 2286.32 32.38 2012-02-19 13:49:15.000 050 33392.31 364.45 2286.38 32.38 2012-02-19 13:49:16.000 050 33392.25 364.44 2286.29 32.38 2012-02-19 13:49:17.000 050 33392.27 364.43 2286.32 32.38 2012-02-19 13:49:18.000 050 33392.28 364.44 2286.30 32.38 2012-02-19 13:49:19.000 050 33392.22 364.40 2286.40 32.38 2012-02-19 13:49:19.000 050 33392.27 364.40 2286.32 32.38 2012-02-19 13:49:21.000 050 33392.22 364.39 2286.37 32.38 2012-02-19 13:49:22.000 050 33392.27 364.40 2286.34 32.38 2012-02-19 13:49:23.000 050 33392.31 364.42 2286.44 32.38 2012-02-19 13:49:24.000 050 33392.22 364.43 2286.38 32.38 2012-02-19 13:49:25.000 050 33392.25 364.37 2286.33 32.38 2012-02-19 13:49:26.000 050 33392.31 364.47 2286.32 32.38 2012-02-19 13:49:27.000 050 33392.18 364.44 2286.32 32.38 2012-02-19 13:49:28.000 050 33392.22 364.41 2286.30 32.38 2012-02-19 13:49:29.000 050 33392.16 364.42 2286.36 32.38 2012-02-19 13:49:30.000 050 33392.25 364.44 2286.40 32.38 2012-02-19 13:49:31.000 050 33392.19 364.44 2286.33 32.38 2012-02-19 13:49:32.000 050 33392.12 364.36 2286.38 32.38 2012-02-19 13:49:33.000 050 33392.15 364.39 2286.34 32.38 2012-02-19 13:49:34.000 050 33392.15 364.43 2286.36 32.38 2012-02-19 13:49:35.000 050 33392.09 364.41 2286.38 32.38 2012-02-19 13:49:36.000 050 33392.12 364.42 2286.32 32.38 2012-02-19 13:49:37.000 050 33392.04 364.42 2286.48 32.38 2012-02-19 13:49:38.000 050 33392.15 364.44 2286.38 32.38 2012-02-19 13:49:39.000 050 33392.09 364.41 2286.44 32.38 2012-02-19 13:49:40.000 050 33392.02 364.42 2286.42 32.38 2012-02-19 13:49:41.000 050 33392.04 364.40 2286.37 32.38 2012-02-19 13:49:42.000 050 33391.97 364.40 2286.45 32.38 2012-02-19 13:49:43.000 050 33392.03 364.42 2286.42 32.38 2012-02-19 13:49:44.000 050 33392.03 364.42 2286.49 32.38 2012-02-19 13:49:45.000 050 33391.97 364.43 2286.44 32.38 2012-02-19 13:49:46.000 050 33392.04 364.41 2286.51 32.38 2012-02-19 13:49:47.000 050 33392.05 364.39 2286.54 32.38 2012-02-19 13:49:48.000 050 33392.03 364.43 2286.41 32.38 2012-02-19 13:49:49.000 050 33392.01 364.42 2286.52 32.38 2012-02-19 13:49:50.000 050 33391.99 364.43 2286.50 32.38 2012-02-19 13:49:51.000 050 33391.97 364.42 2286.52 32.38 2012-02-19 13:49:52.000 050 33392.00 364.39 2286.58 32.38 2012-02-19 13:49:53.000 050 33391.94 364.45 2286.47 32.38 2012-02-19 13:49:54.000 050 33391.86 364.38 2286.48 32.38 2012-02-19 13:49:55.000 050 33391.96 364.38 2286.55 32.38 2012-02-19 13:49:56.000 050 33392.06 364.41 2286.54 32.38 2012-02-19 13:49:57.000 050 33392.05 364.42 2286.49 32.38 2012-02-19 13:49:58.000 050 33391.99 364.37 2286.49 32.38 2012-02-19 13:49:59.000 050 33391.97 364.42 2286.53 32.38 2012-02-19 13:50:00.000 050 33391.89 364.35 2286.54 32.38 2012-02-19 13:50:00.000 050 33392.01 364.41 2286.55 32.38 2012-02-19 13:50:02.000 050 33391.86 364.40 2286.52 32.38 2012-02-19 13:50:03.000 050 33391.89 364.41 2286.57 32.38 2012-02-19 13:50:04.000 050 33391.97 364.41 2286.56 32.38 2012-02-19 13:50:05.000 050 33391.96 364.43 2286.57 32.38 2012-02-19 13:50:06.000 050 33391.98 364.41 2286.60 32.38 2012-02-19 13:50:07.000 050 33391.88 364.40 2286.59 32.38 2012-02-19 13:50:08.000 050 33391.92 364.38 2286.69 32.38 2012-02-19 13:50:09.000 050 33391.88 364.36 2286.62 32.38 2012-02-19 13:50:10.000 050 33391.91 364.38 2286.58 32.38 2012-02-19 13:50:11.000 050 33391.93 364.40 2286.57 32.38 2012-02-19 13:50:12.000 050 33391.90 364.39 2286.64 32.38 2012-02-19 13:50:13.000 050 33391.85 364.42 2286.50 32.38 2012-02-19 13:50:13.000 050 33391.88 364.41 2286.64 32.38 2012-02-19 13:50:15.000 050 33391.84 364.41 2286.64 32.38 2012-02-19 13:50:16.000 050 33391.91 364.36 2286.67 32.38 2012-02-19 13:50:17.000 050 33391.88 364.40 2286.66 32.38 2012-02-19 13:50:18.000 050 33391.89 364.37 2286.64 32.38 2012-02-19 13:50:19.000 050 33391.70 364.35 2286.67 32.38 2012-02-19 13:50:20.000 050 33391.83 364.38 2286.64 32.38 2012-02-19 13:50:21.000 050 33391.80 364.38 2286.70 32.38 2012-02-19 13:50:22.000 050 33391.79 364.36 2286.70 32.38 2012-02-19 13:50:23.000 050 33391.80 364.37 2286.63 32.38 2012-02-19 13:50:24.000 050 33391.69 364.34 2286.67 32.38 2012-02-19 13:50:25.000 050 33391.78 364.34 2286.66 32.38 2012-02-19 13:50:26.000 050 33391.89 364.33 2286.72 32.38 2012-02-19 13:50:27.000 050 33391.79 364.35 2286.67 32.38 2012-02-19 13:50:28.000 050 33391.78 364.36 2286.58 32.38 2012-02-19 13:50:29.000 050 33391.77 364.36 2286.58 32.38 2012-02-19 13:50:30.000 050 33391.80 364.35 2286.78 32.38 2012-02-19 13:50:31.000 050 33391.81 364.33 2286.65 32.38 2012-02-19 13:50:32.000 050 33391.71 364.30 2286.73 32.38 2012-02-19 13:50:33.000 050 33391.77 364.33 2286.66 32.38 2012-02-19 13:50:34.000 050 33391.79 364.36 2286.74 32.38 2012-02-19 13:50:35.000 050 33391.77 364.28 2286.72 32.38 2012-02-19 13:50:36.000 050 33391.66 364.34 2286.68 32.38 2012-02-19 13:50:37.000 050 33391.70 364.36 2286.72 32.38 2012-02-19 13:50:38.000 050 33391.69 364.37 2286.74 32.38 2012-02-19 13:50:39.000 050 33391.64 364.35 2286.83 32.38 2012-02-19 13:50:40.000 050 33391.70 364.28 2286.75 32.38 2012-02-19 13:50:41.000 050 33391.70 364.34 2286.73 32.38 2012-02-19 13:50:42.000 050 33391.70 364.33 2286.79 32.38 2012-02-19 13:50:43.000 050 33391.75 364.35 2286.80 32.38 2012-02-19 13:50:44.000 050 33391.58 364.35 2286.74 32.38 2012-02-19 13:50:45.000 050 33391.67 364.33 2286.76 32.38 2012-02-19 13:50:46.000 050 33391.64 364.31 2286.76 32.38 2012-02-19 13:50:47.000 050 33391.57 364.35 2286.77 32.38 2012-02-19 13:50:48.000 050 33391.70 364.35 2286.73 32.38 2012-02-19 13:50:49.000 050 33391.64 364.38 2286.76 32.38 2012-02-19 13:50:50.000 050 33391.54 364.37 2286.82 32.38 2012-02-19 13:50:51.000 050 33391.56 364.38 2286.82 32.38 2012-02-19 13:50:52.000 050 33391.62 364.37 2286.79 32.38 2012-02-19 13:50:53.000 050 33391.57 364.36 2286.96 32.38 2012-02-19 13:50:54.000 050 33391.60 364.34 2286.79 32.38 2012-02-19 13:50:54.000 050 33391.56 364.31 2286.97 32.38 2012-02-19 13:50:56.000 050 33391.50 364.31 2286.86 32.38 2012-02-19 13:50:57.000 050 33391.50 364.31 2286.88 32.38 2012-02-19 13:50:58.000 050 33391.52 364.33 2286.86 32.38 2012-02-19 13:50:59.000 050 33391.49 364.33 2286.92 32.38 2012-02-19 13:51:00.000 050 33391.53 364.39 2286.82 32.38 2012-02-19 13:51:01.000 050 33391.57 364.35 2286.91 32.38 2012-02-19 13:51:02.000 050 33391.55 364.32 2286.92 32.38 2012-02-19 13:51:03.000 050 33391.48 364.32 2286.87 32.38 2012-02-19 13:51:04.000 050 33391.50 364.32 2286.89 32.38 2012-02-19 13:51:05.000 050 33391.53 364.35 2286.92 32.38 2012-02-19 13:51:06.000 050 33391.50 364.30 2286.92 32.38 2012-02-19 13:51:07.000 050 33391.47 364.35 2286.91 32.38 2012-02-19 13:51:07.000 050 33391.56 364.36 2286.88 32.38 2012-02-19 13:51:09.000 050 33391.45 364.37 2286.85 32.38 2012-02-19 13:51:10.000 050 33391.52 364.33 2286.91 32.38 2012-02-19 13:51:11.000 050 33391.47 364.36 2286.95 32.38 2012-02-19 13:51:12.000 050 33391.48 364.38 2286.93 32.38 2012-02-19 13:51:13.000 050 33391.34 364.36 2286.88 32.38 2012-02-19 13:51:14.000 050 33391.44 364.33 2286.91 32.38 2012-02-19 13:51:15.000 050 33391.47 364.35 2286.84 32.38 2012-02-19 13:51:16.000 050 33391.48 364.36 2286.95 32.38 2012-02-19 13:51:17.000 050 33391.55 364.28 2287.01 32.38 2012-02-19 13:51:18.000 050 33391.46 364.38 2286.91 32.38 2012-02-19 13:51:19.000 050 33391.51 364.36 2286.98 32.38 2012-02-19 13:51:20.000 050 33391.53 364.34 2286.97 32.38 2012-02-19 13:51:21.000 050 33391.48 364.33 2286.99 32.38 2012-02-19 13:51:22.000 050 33391.48 364.30 2286.97 32.38 2012-02-19 13:51:23.000 050 33391.53 364.30 2287.04 32.38 2012-02-19 13:51:24.000 050 33391.40 364.33 2286.99 32.38 2012-02-19 13:51:25.000 050 33391.49 364.34 2286.95 32.38 2012-02-19 13:51:26.000 050 33391.46 364.29 2286.97 32.38 2012-02-19 13:51:27.000 050 33391.45 364.29 2286.94 32.38 2012-02-19 13:51:28.000 050 33391.42 364.34 2286.93 32.38 2012-02-19 13:51:29.000 050 33391.44 364.31 2286.99 32.38 2012-02-19 13:51:30.000 050 33391.28 364.31 2287.03 32.38 2012-02-19 13:51:31.000 050 33391.47 364.31 2286.97 32.38 2012-02-19 13:51:32.000 050 33391.44 364.31 2287.05 32.38 2012-02-19 13:51:33.000 050 33391.39 364.32 2287.07 32.38 2012-02-19 13:51:34.000 050 33391.43 364.29 2287.04 32.38 2012-02-19 13:51:35.000 050 33391.37 364.36 2287.10 32.38 2012-02-19 13:51:36.000 050 33391.39 364.29 2287.02 32.38 2012-02-19 13:51:37.000 050 33391.34 364.29 2287.04 32.38 2012-02-19 13:51:38.000 050 33391.31 364.32 2287.03 32.38 2012-02-19 13:51:39.000 050 33391.32 364.33 2287.01 32.38 2012-02-19 13:51:40.000 050 33391.38 364.32 2287.09 32.38 2012-02-19 13:51:41.000 050 33391.25 364.33 2287.09 32.38 2012-02-19 13:51:42.000 050 33391.41 364.36 2287.08 32.38 2012-02-19 13:51:43.000 050 33391.31 364.31 2287.08 32.38 2012-02-19 13:51:44.000 050 33391.34 364.30 2287.11 32.38 2012-02-19 13:51:45.000 050 33391.35 364.30 2287.12 32.38 2012-02-19 13:51:46.000 050 33391.33 364.33 2287.10 32.38 2012-02-19 13:51:47.000 050 33391.28 364.31 2287.14 32.38 2012-02-19 13:51:48.000 050 33391.30 364.32 2287.05 32.38 2012-02-19 13:51:48.000 050 33391.39 364.30 2287.16 32.38 2012-02-19 13:51:50.000 050 33391.24 364.29 2287.06 32.38 2012-02-19 13:51:51.000 050 33391.27 364.31 2287.02 32.38 2012-02-19 13:51:52.000 050 33391.22 364.33 2287.13 32.38 2012-02-19 13:51:53.000 050 33391.30 364.31 2287.10 32.38 2012-02-19 13:51:54.000 050 33391.26 364.32 2287.20 32.38 2012-02-19 13:51:55.000 050 33391.26 364.31 2287.17 32.38 2012-02-19 13:51:56.000 050 33391.25 364.34 2287.10 32.38 2012-02-19 13:51:57.000 050 33391.29 364.33 2287.08 32.38 2012-02-19 13:51:58.000 050 33391.24 364.33 2287.14 32.38 2012-02-19 13:51:59.000 050 33391.31 364.30 2287.14 32.38 2012-02-19 13:52:00.000 050 33391.28 364.33 2287.20 32.38 2012-02-19 13:52:01.000 050 33391.22 364.31 2287.14 32.38 2012-02-19 13:52:01.000 050 33391.27 364.34 2287.19 32.38 2012-02-19 13:52:03.000 050 33391.23 364.33 2287.12 32.38 2012-02-19 13:52:04.000 050 33391.26 364.32 2287.23 32.38 2012-02-19 13:52:05.000 050 33391.26 364.31 2287.10 32.38 2012-02-19 13:52:06.000 050 33391.17 364.37 2287.16 32.38 2012-02-19 13:52:07.000 050 33391.23 364.32 2287.21 32.38 2012-02-19 13:52:08.000 050 33391.22 364.32 2287.10 32.38 2012-02-19 13:52:09.000 050 33391.17 364.33 2287.15 32.38 2012-02-19 13:52:10.000 050 33391.16 364.35 2287.12 32.38 2012-02-19 13:52:11.000 050 33391.17 364.35 2287.07 32.38 2012-02-19 13:52:12.000 050 33391.17 364.31 2287.22 32.38 2012-02-19 13:52:13.000 050 33391.14 364.33 2287.16 32.38 2012-02-19 13:52:14.000 050 33391.17 364.29 2287.17 32.38 2012-02-19 13:52:15.000 050 33391.14 364.29 2287.22 32.38 2012-02-19 13:52:16.000 050 33391.17 364.33 2287.23 32.38 2012-02-19 13:52:17.000 050 33391.23 364.35 2287.22 32.38 2012-02-19 13:52:18.000 050 33391.10 364.31 2287.13 32.38 2012-02-19 13:52:19.000 050 33391.12 364.31 2287.26 32.38 2012-02-19 13:52:20.000 050 33391.20 364.31 2287.18 32.38 2012-02-19 13:52:21.000 050 33391.17 364.28 2287.19 32.38 2012-02-19 13:52:22.000 050 33391.24 364.29 2287.34 32.38 2012-02-19 13:52:23.000 050 33391.16 364.33 2287.21 32.38 2012-02-19 13:52:24.000 050 33391.13 364.27 2287.16 32.38 2012-02-19 13:52:25.000 050 33391.19 364.33 2287.21 32.38 2012-02-19 13:52:26.000 050 33391.22 364.29 2287.21 32.38 2012-02-19 13:52:27.000 050 33391.15 364.28 2287.26 32.38 2012-02-19 13:52:28.000 050 33391.16 364.30 2287.24 32.38 2012-02-19 13:52:29.000 050 33391.17 364.29 2287.20 32.38 2012-02-19 13:52:30.000 050 33391.26 364.31 2287.24 32.38 2012-02-19 13:52:31.000 050 33391.11 364.29 2287.28 32.38 2012-02-19 13:52:32.000 050 33391.11 364.29 2287.22 32.38 2012-02-19 13:52:33.000 050 33391.08 364.31 2287.25 32.38 2012-02-19 13:52:34.000 050 33391.15 364.33 2287.23 32.38 2012-02-19 13:52:35.000 050 33391.14 364.35 2287.26 32.38 2012-02-19 13:52:36.000 050 33391.13 364.30 2287.31 32.38 2012-02-19 13:52:37.000 050 33391.07 364.35 2287.28 32.38 2012-02-19 13:52:38.000 050 33391.01 364.34 2287.30 32.38 2012-02-19 13:52:39.000 050 33391.01 364.35 2287.24 32.38 2012-02-19 13:52:40.000 050 33391.06 364.36 2287.30 32.38 2012-02-19 13:52:41.000 050 33391.10 364.34 2287.20 32.38 2012-02-19 13:52:42.000 050 33391.06 364.33 2287.20 32.38 2012-02-19 13:52:42.000 050 33391.05 364.40 2287.30 32.38 2012-02-19 13:52:44.000 050 33391.09 364.40 2287.26 32.38 2012-02-19 13:52:45.000 050 33390.98 364.35 2287.19 32.38 2012-02-19 13:52:46.000 050 33391.01 364.37 2287.20 32.38 2012-02-19 13:52:47.000 050 33390.98 364.37 2287.24 32.38 2012-02-19 13:52:48.000 050 33390.94 364.37 2287.23 32.38 2012-02-19 13:52:49.000 050 33391.05 364.42 2287.35 32.38 2012-02-19 13:52:50.000 050 33391.08 364.44 2287.30 32.38 2012-02-19 13:52:51.000 050 33391.03 364.40 2287.29 32.38 2012-02-19 13:52:52.000 050 33391.01 364.36 2287.22 32.38 2012-02-19 13:52:53.000 050 33391.07 364.43 2287.23 32.38 2012-02-19 13:52:54.000 050 33391.11 364.39 2287.30 32.38 2012-02-19 13:52:55.000 050 33390.92 364.48 2287.25 32.38 2012-02-19 13:52:55.000 050 33390.92 364.40 2287.32 32.38 2012-02-19 13:52:57.000 050 33390.92 364.43 2287.33 32.38 2012-02-19 13:52:58.000 050 33390.97 364.39 2287.36 32.38 2012-02-19 13:52:59.000 050 33390.92 364.43 2287.31 32.38 2012-02-19 13:53:00.000 050 33390.85 364.44 2287.39 32.38 2012-02-19 13:53:01.000 050 33391.04 364.49 2287.38 32.38 2012-02-19 13:53:02.000 050 33390.92 364.43 2287.37 32.38 2012-02-19 13:53:03.000 050 33390.95 364.42 2287.41 32.38 2012-02-19 13:53:04.000 050 33390.94 364.47 2287.39 32.38 2012-02-19 13:53:05.000 050 33390.84 364.49 2287.38 32.38 2012-02-19 13:53:06.000 050 33390.91 364.45 2287.36 32.38 2012-02-19 13:53:07.000 050 33390.96 364.50 2287.39 32.38 2012-02-19 13:53:08.000 050 33390.83 364.50 2287.39 32.38 2012-02-19 13:53:09.000 050 33390.80 364.46 2287.35 32.38 2012-02-19 13:53:10.000 050 33390.82 364.51 2287.36 32.38 2012-02-19 13:53:11.000 050 33390.91 364.55 2287.49 32.38 2012-02-19 13:53:12.000 050 33390.75 364.55 2287.44 32.38 2012-02-19 13:53:13.000 050 33390.95 364.53 2287.42 32.38 2012-02-19 13:53:14.000 050 33390.86 364.54 2287.41 32.38 2012-02-19 13:53:15.000 050 33390.85 364.53 2287.45 32.38 2012-02-19 13:53:16.000 050 33390.82 364.51 2287.40 32.38 2012-02-19 13:53:17.000 050 33390.76 364.53 2287.41 32.38 2012-02-19 13:53:18.000 050 33390.77 364.57 2287.41 32.38 2012-02-19 13:53:19.000 050 33390.83 364.56 2287.50 32.38 2012-02-19 13:53:20.000 050 33390.71 364.50 2287.57 32.38 2012-02-19 13:53:21.000 050 33390.70 364.51 2287.57 32.38 2012-02-19 13:53:22.000 050 33390.71 364.50 2287.51 32.38 2012-02-19 13:53:23.000 050 33390.79 364.56 2287.51 32.38 2012-02-19 13:53:24.000 050 33390.72 364.55 2287.39 32.38 2012-02-19 13:53:25.000 050 33390.74 364.56 2287.51 32.38 2012-02-19 13:53:26.000 050 33390.71 364.53 2287.48 32.38 2012-02-19 13:53:27.000 050 33390.72 364.56 2287.47 32.38 2012-02-19 13:53:28.000 050 33390.75 364.56 2287.49 32.38 2012-02-19 13:53:29.000 050 33390.75 364.57 2287.55 32.38 2012-02-19 13:53:30.000 050 33390.74 364.54 2287.53 32.38 2012-02-19 13:53:31.000 050 33390.77 364.53 2287.54 32.38 2012-02-19 13:53:32.000 050 33390.79 364.55 2287.47 32.38 2012-02-19 13:53:33.000 050 33390.74 364.57 2287.47 32.38 2012-02-19 13:53:34.000 050 33390.71 364.55 2287.60 32.38 2012-02-19 13:53:35.000 050 33390.70 364.55 2287.54 32.38 2012-02-19 13:53:36.000 050 33390.66 364.55 2287.48 32.38 2012-02-19 13:53:36.000 050 33390.67 364.59 2287.57 32.38 2012-02-19 13:53:38.000 050 33390.64 364.53 2287.51 32.38 2012-02-19 13:53:39.000 050 33390.67 364.54 2287.60 32.38 2012-02-19 13:53:40.000 050 33390.69 364.53 2287.46 32.38 2012-02-19 13:53:41.000 050 33390.68 364.55 2287.54 32.38 2012-02-19 13:53:42.000 050 33390.69 364.50 2287.59 32.38 2012-02-19 13:53:43.000 050 33390.70 364.55 2287.53 32.38 2012-02-19 13:53:44.000 050 33390.75 364.52 2287.63 32.38 2012-02-19 13:53:45.000 050 33390.66 364.54 2287.48 32.38 2012-02-19 13:53:46.000 050 33390.75 364.58 2287.59 32.38 2012-02-19 13:53:47.000 050 33390.67 364.56 2287.55 32.38 2012-02-19 13:53:48.000 050 33390.68 364.50 2287.58 32.38 2012-02-19 13:53:49.000 050 33390.64 364.50 2287.63 32.38 2012-02-19 13:53:49.000 050 33390.73 364.60 2287.61 32.38 2012-02-19 13:53:51.000 050 33390.68 364.58 2287.50 32.38 2012-02-19 13:53:52.000 050 33390.66 364.58 2287.57 32.38 2012-02-19 13:53:53.000 050 33390.59 364.54 2287.59 32.38 2012-02-19 13:53:54.000 050 33390.57 364.62 2287.55 32.38 2012-02-19 13:53:55.000 050 33390.61 364.59 2287.64 32.38 2012-02-19 13:53:56.000 050 33390.55 364.66 2287.63 32.38 2012-02-19 13:53:57.000 050 33390.55 364.64 2287.69 32.38 2012-02-19 13:53:58.000 050 33390.55 364.61 2287.68 32.38 2012-02-19 13:53:59.000 050 33390.60 364.62 2287.55 32.38 2012-02-19 13:54:00.000 050 33390.60 364.61 2287.65 32.38 2012-02-19 13:54:01.000 050 33390.50 364.62 2287.70 32.38 2012-02-19 13:54:02.000 050 33390.59 364.65 2287.63 32.38 2012-02-19 13:54:03.000 050 33390.54 364.64 2287.69 32.38 2012-02-19 13:54:04.000 050 33390.54 364.65 2287.77 32.38 2012-02-19 13:54:05.000 050 33390.51 364.65 2287.65 32.38 2012-02-19 13:54:06.000 050 33390.45 364.64 2287.60 32.38 2012-02-19 13:54:07.000 050 33390.51 364.65 2287.75 32.38 2012-02-19 13:54:08.000 050 33390.41 364.65 2287.69 32.38 2012-02-19 13:54:09.000 050 33390.51 364.67 2287.68 32.38 2012-02-19 13:54:10.000 050 33390.48 364.66 2287.80 32.38 2012-02-19 13:54:11.000 050 33390.46 364.62 2287.76 32.38 2012-02-19 13:54:12.000 050 33390.47 364.64 2287.85 32.38 2012-02-19 13:54:13.000 050 33390.43 364.67 2287.61 32.38 2012-02-19 13:54:14.000 050 33390.46 364.66 2287.82 32.38 2012-02-19 13:54:15.000 050 33390.43 364.66 2287.75 32.38 2012-02-19 13:54:16.000 050 33390.48 364.63 2287.76 32.38 2012-02-19 13:54:17.000 050 33390.43 364.68 2287.78 32.38 2012-02-19 13:54:18.000 050 33390.48 364.71 2287.78 32.38 2012-02-19 13:54:19.000 050 33390.48 364.71 2287.65 32.38 2012-02-19 13:54:20.000 050 33390.42 364.73 2287.82 32.38 2012-02-19 13:54:21.000 050 33390.42 364.68 2287.80 32.38 2012-02-19 13:54:22.000 050 33390.50 364.68 2287.71 32.38 2012-02-19 13:54:23.000 050 33390.48 364.71 2287.73 32.38 2012-02-19 13:54:24.000 050 33390.55 364.64 2287.75 32.38 2012-02-19 13:54:25.000 050 33390.40 364.68 2287.84 32.38 2012-02-19 13:54:26.000 050 33390.31 364.69 2287.67 32.38 2012-02-19 13:54:27.000 050 33390.36 364.69 2287.73 32.38 2012-02-19 13:54:28.000 050 33390.44 364.68 2287.73 32.38 2012-02-19 13:54:29.000 050 33390.40 364.69 2287.80 32.38 2012-02-19 13:54:30.000 050 33390.36 364.73 2287.76 32.38 2012-02-19 13:54:30.000 050 33390.37 364.75 2287.90 32.38 2012-02-19 13:54:32.000 050 33390.32 364.76 2287.84 32.38 2012-02-19 13:54:33.000 050 33390.36 364.75 2287.79 32.38 2012-02-19 13:54:34.000 050 33390.33 364.75 2287.81 32.38 2012-02-19 13:54:35.000 050 33390.33 364.77 2287.78 32.38 2012-02-19 13:54:36.000 050 33390.23 364.78 2287.79 32.38 2012-02-19 13:54:37.000 050 33390.32 364.75 2287.79 32.38 2012-02-19 13:54:38.000 050 33390.29 364.78 2287.84 32.38 2012-02-19 13:54:39.000 050 33390.28 364.77 2287.84 32.38 2012-02-19 13:54:40.000 050 33390.29 364.79 2287.87 32.38 2012-02-19 13:54:41.000 050 33390.32 364.79 2287.88 32.38 2012-02-19 13:54:42.000 050 33390.24 364.78 2287.86 32.38 2012-02-19 13:54:43.000 050 33390.30 364.81 2287.82 32.38 2012-02-19 13:54:43.000 050 33390.38 364.79 2287.82 32.38 2012-02-19 13:54:45.000 050 33390.27 364.78 2287.86 32.38 2012-02-19 13:54:46.000 050 33390.37 364.76 2287.85 32.38 2012-02-19 13:54:47.000 050 33390.27 364.80 2287.86 32.38 2012-02-19 13:54:48.000 050 33390.32 364.78 2287.85 32.38 2012-02-19 13:54:49.000 050 33390.24 364.80 2287.77 32.38 2012-02-19 13:54:50.000 050 33390.21 364.76 2287.91 32.38 2012-02-19 13:54:51.000 050 33390.42 364.82 2287.97 32.38 2012-02-19 13:54:52.000 050 33390.22 364.79 2287.96 32.38 2012-02-19 13:54:53.000 050 33390.32 364.80 2287.83 32.38 2012-02-19 13:54:54.000 050 33390.34 364.77 2287.85 32.38 2012-02-19 13:54:55.000 050 33390.33 364.81 2287.89 32.38 2012-02-19 13:54:56.000 050 33390.29 364.78 2287.91 32.38 2012-02-19 13:54:57.000 050 33390.31 364.80 2287.91 32.38 2012-02-19 13:54:58.000 050 33390.23 364.78 2287.93 32.38 2012-02-19 13:54:59.000 050 33390.23 364.80 2287.83 32.38 2012-02-19 13:55:00.000 050 33390.27 364.78 2287.91 32.38 2012-02-19 13:55:01.000 050 33390.29 364.81 2287.89 32.38 2012-02-19 13:55:02.000 050 33390.31 364.79 2287.97 32.38 2012-02-19 13:55:03.000 050 33390.32 364.78 2287.90 32.38 2012-02-19 13:55:04.000 050 33390.29 364.79 2287.85 32.38 2012-02-19 13:55:05.000 050 33390.32 364.76 2287.86 32.38 2012-02-19 13:55:06.000 050 33390.35 364.81 2287.94 32.38 2012-02-19 13:55:07.000 050 33390.22 364.79 2287.87 32.38 2012-02-19 13:55:08.000 050 33390.23 364.79 2287.85 32.38 2012-02-19 13:55:09.000 050 33390.40 364.81 2287.93 32.38 2012-02-19 13:55:10.000 050 33390.28 364.78 2287.89 32.38 2012-02-19 13:55:11.000 050 33390.29 364.77 2287.84 32.38 2012-02-19 13:55:12.000 050 33390.38 364.81 2287.91 32.38 2012-02-19 13:55:13.000 050 33390.37 364.80 2287.81 32.38 2012-02-19 13:55:14.000 050 33390.26 364.80 2287.94 32.38 2012-02-19 13:55:15.000 050 33390.33 364.80 2287.88 32.38 2012-02-19 13:55:16.000 050 33390.29 364.80 2287.82 32.38 2012-02-19 13:55:17.000 050 33390.21 364.78 2287.81 32.38 2012-02-19 13:55:18.000 050 33390.43 364.80 2287.87 32.38 2012-02-19 13:55:19.000 050 33390.30 364.77 2287.84 32.38 2012-02-19 13:55:20.000 050 33390.32 364.82 2287.89 32.38 2012-02-19 13:55:21.000 050 33390.50 364.75 2287.86 32.38 2012-02-19 13:55:22.000 050 33390.34 364.75 2287.90 32.38 2012-02-19 13:55:23.000 050 33390.34 364.83 2287.87 32.38 2012-02-19 13:55:24.000 050 33390.27 364.79 2287.85 32.38 2012-02-19 13:55:24.000 050 33390.27 364.82 2287.96 32.38 2012-02-19 13:55:26.000 050 33390.35 364.77 2287.94 32.38 2012-02-19 13:55:27.000 050 33390.37 364.81 2287.94 32.38 2012-02-19 13:55:28.000 050 33390.39 364.83 2287.87 32.38 2012-02-19 13:55:29.000 050 33390.32 364.81 2287.91 32.38 2012-02-19 13:55:30.000 050 33390.37 364.82 2287.81 32.38 2012-02-19 13:55:31.000 050 33390.35 364.79 2287.86 32.38 2012-02-19 13:55:32.000 050 33390.37 364.78 2287.97 32.38 2012-02-19 13:55:33.000 050 33390.36 364.82 2287.84 32.38 2012-02-19 13:55:34.000 050 33390.29 364.81 2287.88 32.38 2012-02-19 13:55:35.000 050 33390.30 364.79 2287.91 32.38 2012-02-19 13:55:36.000 050 33390.39 364.82 2287.98 32.38 2012-02-19 13:55:37.000 050 33390.35 364.76 2288.01 32.38 2012-02-19 13:55:37.000 050 33390.35 364.81 2287.86 32.38 2012-02-19 13:55:39.000 050 33390.33 364.80 2287.92 32.38 2012-02-19 13:55:40.000 050 33390.39 364.80 2287.87 32.38 2012-02-19 13:55:41.000 050 33390.35 364.80 2287.78 32.38 2012-02-19 13:55:42.000 050 33390.45 364.87 2287.97 32.38 2012-02-19 13:55:43.000 050 33390.36 364.79 2287.91 32.38 2012-02-19 13:55:44.000 050 33390.37 364.78 2287.90 32.38 2012-02-19 13:55:45.000 050 33390.37 364.81 2287.91 32.38 2012-02-19 13:55:46.000 050 33390.30 364.82 2287.86 32.38 2012-02-19 13:55:47.000 050 33390.36 364.83 2287.88 32.38 2012-02-19 13:55:48.000 050 33390.27 364.83 2287.97 32.38 2012-02-19 13:55:49.000 050 33390.36 364.85 2287.91 32.38 2012-02-19 13:55:50.000 050 33390.40 364.81 2287.94 32.38 2012-02-19 13:55:51.000 050 33390.31 364.83 2287.91 32.38 2012-02-19 13:55:52.000 050 33390.32 364.82 2287.90 32.38 2012-02-19 13:55:53.000 050 33390.27 364.88 2287.86 32.38 2012-02-19 13:55:54.000 050 33390.32 364.90 2287.99 32.38 2012-02-19 13:55:55.000 050 33390.38 364.89 2287.89 32.38 2012-02-19 13:55:56.000 050 33390.29 364.87 2287.89 32.38 2012-02-19 13:55:57.000 050 33390.30 364.87 2287.91 32.38 2012-02-19 13:55:58.000 050 33390.23 364.86 2287.91 32.38 2012-02-19 13:55:59.000 050 33390.32 364.89 2287.95 32.38 2012-02-19 13:56:00.000 050 33390.28 364.90 2287.94 32.38 2012-02-19 13:56:01.000 050 33390.31 364.89 2287.85 32.38 2012-02-19 13:56:02.000 050 33390.37 364.91 2287.90 32.38 2012-02-19 13:56:03.000 050 33390.18 364.93 2287.98 32.38 2012-02-19 13:56:04.000 050 33390.31 364.92 2287.91 32.38 2012-02-19 13:56:05.000 050 33390.33 364.93 2287.97 32.38 2012-02-19 13:56:06.000 050 33390.29 364.94 2287.98 32.38 2012-02-19 13:56:07.000 050 33390.21 364.91 2287.95 32.38 2012-02-19 13:56:08.000 050 33390.27 364.97 2287.93 32.38 2012-02-19 13:56:09.000 050 33390.33 364.94 2287.95 32.38 2012-02-19 13:56:10.000 050 33390.30 364.97 2287.95 32.38 2012-02-19 13:56:11.000 050 33390.27 365.01 2287.97 32.38 2012-02-19 13:56:12.000 050 33390.29 364.94 2287.96 32.38 2012-02-19 13:56:13.000 050 33390.33 364.92 2288.08 32.38 2012-02-19 13:56:14.000 050 33390.27 364.98 2287.98 32.38 2012-02-19 13:56:15.000 050 33390.28 364.99 2288.01 32.38 2012-02-19 13:56:16.000 050 33390.21 364.97 2288.02 32.38 2012-02-19 13:56:17.000 050 33390.24 364.99 2288.03 32.38 2012-02-19 13:56:18.000 050 33390.20 364.98 2288.11 32.38 2012-02-19 13:56:18.000 050 33390.20 364.96 2287.93 32.38 2012-02-19 13:56:20.000 050 33390.17 364.99 2287.98 32.38 2012-02-19 13:56:21.000 050 33390.15 364.99 2288.02 32.38 2012-02-19 13:56:22.000 050 33390.22 364.98 2288.01 32.38 2012-02-19 13:56:23.000 050 33390.19 365.05 2288.10 32.38 2012-02-19 13:56:24.000 050 33390.15 365.05 2288.01 32.38 2012-02-19 13:56:25.000 050 33390.23 364.95 2288.07 32.38 2012-02-19 13:56:26.000 050 33390.18 365.00 2288.09 32.38 2012-02-19 13:56:27.000 050 33390.11 365.00 2287.98 32.38 2012-02-19 13:56:28.000 050 33390.16 364.96 2288.07 32.38 2012-02-19 13:56:29.000 050 33390.18 364.99 2288.03 32.38 2012-02-19 13:56:30.000 050 33390.23 365.02 2288.08 32.38 2012-02-19 13:56:31.000 050 33390.25 365.02 2288.06 32.38 2012-02-19 13:56:31.000 050 33390.14 365.00 2288.09 32.38 2012-02-19 13:56:33.000 050 33390.29 365.01 2288.11 32.38 2012-02-19 13:56:34.000 050 33390.18 365.03 2288.07 32.38 2012-02-19 13:56:35.000 050 33390.16 364.99 2288.07 32.38 2012-02-19 13:56:36.000 050 33390.13 365.01 2288.07 32.38 2012-02-19 13:56:37.000 050 33390.28 365.04 2288.08 32.38 2012-02-19 13:56:38.000 050 33390.12 364.99 2288.09 32.38 2012-02-19 13:56:39.000 050 33390.17 365.01 2288.07 32.38 2012-02-19 13:56:40.000 050 33390.18 365.00 2288.07 32.38 2012-02-19 13:56:41.000 050 33390.14 365.01 2288.04 32.38 2012-02-19 13:56:42.000 050 33390.21 365.00 2288.11 32.38 2012-02-19 13:56:43.000 050 33390.27 364.98 2288.16 32.38 2012-02-19 13:56:44.000 050 33390.15 364.97 2288.07 32.38 2012-02-19 13:56:45.000 050 33390.16 365.01 2288.06 32.38 2012-02-19 13:56:46.000 050 33390.15 365.01 2288.10 32.38 2012-02-19 13:56:47.000 050 33390.24 364.98 2288.16 32.38 2012-02-19 13:56:48.000 050 33390.27 364.99 2288.12 32.38 2012-02-19 13:56:49.000 050 33390.32 365.00 2288.12 32.38 2012-02-19 13:56:50.000 050 33390.18 364.94 2288.19 32.38 2012-02-19 13:56:51.000 050 33390.18 365.01 2288.17 32.38 2012-02-19 13:56:52.000 050 33390.20 365.04 2288.13 32.38 2012-02-19 13:56:53.000 050 33390.08 364.99 2288.07 32.38 2012-02-19 13:56:54.000 050 33390.14 365.00 2288.18 32.38 2012-02-19 13:56:55.000 050 33390.26 365.00 2288.17 32.38 2012-02-19 13:56:56.000 050 33390.08 365.00 2288.19 32.38 2012-02-19 13:56:57.000 050 33390.27 365.00 2288.14 32.38 2012-02-19 13:56:58.000 050 33390.21 364.96 2288.19 32.38 2012-02-19 13:56:59.000 050 33390.17 365.03 2288.12 32.38 2012-02-19 13:57:00.000 050 33390.20 365.00 2288.15 32.38 2012-02-19 13:57:01.000 050 33390.19 365.00 2288.19 32.38 2012-02-19 13:57:02.000 050 33390.14 364.98 2288.09 32.38 2012-02-19 13:57:03.000 050 33390.09 364.92 2288.06 32.38 2012-02-19 13:57:04.000 050 33390.06 364.95 2288.11 32.38 2012-02-19 13:57:05.000 050 33390.17 364.98 2288.20 32.38 2012-02-19 13:57:06.000 050 33390.08 364.98 2288.18 32.38 2012-02-19 13:57:07.000 050 33390.11 364.99 2288.18 32.38 2012-02-19 13:57:08.000 050 33390.04 364.95 2288.22 32.38 2012-02-19 13:57:09.000 050 33390.12 364.98 2288.13 32.38 2012-02-19 13:57:10.000 050 33390.10 364.97 2288.14 32.38 2012-02-19 13:57:11.000 050 33390.12 364.95 2288.16 32.38 2012-02-19 13:57:12.000 050 33390.15 364.98 2288.17 32.38 2012-02-19 13:57:12.000 050 33390.16 364.96 2288.22 32.38 2012-02-19 13:57:14.000 050 33390.17 364.96 2288.18 32.38 2012-02-19 13:57:15.000 050 33390.26 364.97 2288.26 32.38 2012-02-19 13:57:16.000 050 33390.23 364.95 2288.15 32.38 2012-02-19 13:57:17.000 050 33390.12 364.97 2288.15 32.38 2012-02-19 13:57:18.000 050 33390.07 364.98 2288.22 32.38 2012-02-19 13:57:19.000 050 33390.11 364.96 2288.16 32.38 2012-02-19 13:57:20.000 050 33390.12 364.96 2288.23 32.38 2012-02-19 13:57:21.000 050 33390.12 364.93 2288.22 32.38 2012-02-19 13:57:22.000 050 33390.10 364.93 2288.16 32.38 2012-02-19 13:57:23.000 050 33390.10 364.99 2288.14 32.38 2012-02-19 13:57:24.000 050 33390.12 364.97 2288.10 32.38 2012-02-19 13:57:25.000 050 33390.03 365.00 2288.15 32.38 2012-02-19 13:57:25.000 050 33390.15 364.99 2288.19 32.38 2012-02-19 13:57:27.000 050 33390.08 364.99 2288.10 32.38 2012-02-19 13:57:28.000 050 33390.10 364.98 2288.14 32.38 2012-02-19 13:57:29.000 050 33389.98 365.00 2288.26 32.38 2012-02-19 13:57:30.000 050 33390.12 365.01 2288.16 32.38 2012-02-19 13:57:31.000 050 33390.05 365.04 2288.15 32.38 2012-02-19 13:57:32.000 050 33390.04 365.00 2288.22 32.38 2012-02-19 13:57:33.000 050 33389.99 364.97 2288.23 32.38 2012-02-19 13:57:34.000 050 33390.03 364.99 2288.30 32.38 2012-02-19 13:57:35.000 050 33390.07 365.03 2288.22 32.38 2012-02-19 13:57:36.000 050 33389.93 365.01 2288.20 32.38 2012-02-19 13:57:37.000 050 33389.88 365.07 2288.28 32.38 2012-02-19 13:57:38.000 050 33390.09 365.04 2288.26 32.38 2012-02-19 13:57:39.000 050 33389.96 365.04 2288.18 32.38 2012-02-19 13:57:40.000 050 33389.96 365.07 2288.24 32.38 2012-02-19 13:57:41.000 050 33389.92 365.02 2288.20 32.38 2012-02-19 13:57:42.000 050 33389.94 365.06 2288.35 32.38 2012-02-19 13:57:43.000 050 33389.92 365.07 2288.20 32.38 2012-02-19 13:57:44.000 050 33389.90 365.07 2288.22 32.38 2012-02-19 13:57:45.000 050 33389.82 365.09 2288.24 32.38 2012-02-19 13:57:46.000 050 33389.86 365.08 2288.27 32.38 2012-02-19 13:57:47.000 050 33389.87 365.10 2288.27 32.38 2012-02-19 13:57:48.000 050 33389.93 365.09 2288.21 32.38 2012-02-19 13:57:49.000 050 33389.86 365.06 2288.36 32.38 2012-02-19 13:57:50.000 050 33389.90 365.08 2288.37 32.38 2012-02-19 13:57:51.000 050 33389.83 365.08 2288.29 32.38 2012-02-19 13:57:52.000 050 33389.78 365.09 2288.31 32.38 2012-02-19 13:57:53.000 050 33389.84 365.10 2288.29 32.38 2012-02-19 13:57:54.000 050 33389.75 365.14 2288.25 32.38 2012-02-19 13:57:55.000 050 33389.70 365.13 2288.29 32.38 2012-02-19 13:57:56.000 050 33389.85 365.10 2288.32 32.38 2012-02-19 13:57:57.000 050 33389.71 365.09 2288.28 32.38 2012-02-19 13:57:58.000 050 33389.76 365.09 2288.32 32.38 2012-02-19 13:57:59.000 050 33389.70 365.06 2288.31 32.38 2012-02-19 13:58:00.000 050 33389.72 365.17 2288.38 32.38 2012-02-19 13:58:01.000 050 33389.68 365.11 2288.34 32.38 2012-02-19 13:58:02.000 050 33389.68 365.14 2288.45 32.38 2012-02-19 13:58:03.000 050 33389.70 365.15 2288.31 32.38 2012-02-19 13:58:04.000 050 33389.70 365.13 2288.29 32.38 2012-02-19 13:58:05.000 050 33389.62 365.12 2288.43 32.38 2012-02-19 13:58:06.000 050 33389.64 365.18 2288.43 32.38 2012-02-19 13:58:06.000 050 33389.65 365.17 2288.43 32.38 2012-02-19 13:58:08.000 050 33389.57 365.16 2288.39 32.38 2012-02-19 13:58:09.000 050 33389.49 365.16 2288.42 32.38 2012-02-19 13:58:10.000 050 33389.54 365.17 2288.41 32.38 2012-02-19 13:58:11.000 050 33389.56 365.16 2288.43 32.38 2012-02-19 13:58:12.000 050 33389.52 365.18 2288.46 32.38 2012-02-19 13:58:13.000 050 33389.52 365.18 2288.47 32.38 2012-02-19 13:58:14.000 050 33389.47 365.22 2288.39 32.38 2012-02-19 13:58:15.000 050 33389.45 365.24 2288.46 32.38 2012-02-19 13:58:16.000 050 33389.46 365.25 2288.42 32.38 2012-02-19 13:58:17.000 050 33389.39 365.26 2288.49 32.38 2012-02-19 13:58:18.000 050 33389.41 365.25 2288.53 32.38 2012-02-19 13:58:19.000 050 33389.45 365.26 2288.51 32.38 2012-02-19 13:58:19.000 050 33389.40 365.30 2288.51 32.38 2012-02-19 13:58:21.000 050 33389.40 365.34 2288.54 32.38 2012-02-19 13:58:22.000 050 33389.42 365.29 2288.54 32.38 2012-02-19 13:58:23.000 050 33389.43 365.32 2288.60 32.38 2012-02-19 13:58:24.000 050 33389.39 365.32 2288.63 32.38 2012-02-19 13:58:25.000 050 33389.37 365.30 2288.55 32.38 2012-02-19 13:58:26.000 050 33389.18 365.33 2288.60 32.38 2012-02-19 13:58:27.000 050 33389.30 365.31 2288.62 32.38 2012-02-19 13:58:28.000 050 33389.26 365.35 2288.62 32.38 2012-02-19 13:58:29.000 050 33389.27 365.35 2288.63 32.38 2012-02-19 13:58:30.000 050 33389.30 365.36 2288.50 32.38 2012-02-19 13:58:31.000 050 33389.25 365.37 2288.63 32.38 2012-02-19 13:58:32.000 050 33389.19 365.36 2288.62 32.38 2012-02-19 13:58:33.000 050 33389.22 365.36 2288.66 32.38 2012-02-19 13:58:34.000 050 33389.17 365.38 2288.69 32.38 2012-02-19 13:58:35.000 050 33389.17 365.36 2288.66 32.38 2012-02-19 13:58:36.000 050 33389.10 365.43 2288.66 32.38 2012-02-19 13:58:37.000 050 33389.19 365.44 2288.69 32.38 2012-02-19 13:58:38.000 050 33389.11 365.43 2288.71 32.38 2012-02-19 13:58:39.000 050 33389.01 365.42 2288.66 32.38 2012-02-19 13:58:40.000 050 33389.11 365.44 2288.60 32.38 2012-02-19 13:58:41.000 050 33389.08 365.44 2288.66 32.38 2012-02-19 13:58:42.000 050 33389.11 365.47 2288.71 32.38 2012-02-19 13:58:43.000 050 33389.14 365.49 2288.75 32.38 2012-02-19 13:58:44.000 050 33389.11 365.47 2288.73 32.38 2012-02-19 13:58:45.000 050 33389.11 365.45 2288.72 32.38 2012-02-19 13:58:46.000 050 33389.04 365.46 2288.72 32.38 2012-02-19 13:58:47.000 050 33388.97 365.50 2288.80 32.38 2012-02-19 13:58:48.000 050 33389.03 365.49 2288.73 32.38 2012-02-19 13:58:49.000 050 33389.02 365.46 2288.74 32.38 2012-02-19 13:58:50.000 050 33388.98 365.49 2288.76 32.38 2012-02-19 13:58:51.000 050 33388.87 365.51 2288.80 32.38 2012-02-19 13:58:52.000 050 33388.99 365.52 2288.87 32.38 2012-02-19 13:58:53.000 050 33388.94 365.49 2288.83 32.38 2012-02-19 13:58:54.000 050 33388.91 365.51 2288.84 32.38 2012-02-19 13:58:55.000 050 33388.85 365.54 2288.77 32.38 2012-02-19 13:58:56.000 050 33388.90 365.53 2288.82 32.38 2012-02-19 13:58:57.000 050 33388.88 365.53 2288.81 32.38 2012-02-19 13:58:58.000 050 33388.83 365.52 2288.80 32.38 2012-02-19 13:58:59.000 050 33388.86 365.53 2288.90 32.38 2012-02-19 13:59:00.000 050 33388.80 365.57 2288.89 32.38 2012-02-19 13:59:00.000 050 33388.81 365.58 2288.87 32.38 2012-02-19 13:59:02.000 050 33388.86 365.57 2288.96 32.38 2012-02-19 13:59:03.000 050 33388.82 365.60 2288.94 32.38 2012-02-19 13:59:04.000 050 33388.77 365.57 2288.94 32.38 2012-02-19 13:59:05.000 050 33388.75 365.58 2288.88 32.38 2012-02-19 13:59:06.000 050 33388.72 365.60 2288.92 32.38 2012-02-19 13:59:07.000 050 33388.62 365.59 2288.86 32.38 2012-02-19 13:59:08.000 050 33388.69 365.59 2288.87 32.38 2012-02-19 13:59:09.000 050 33388.67 365.64 2288.95 32.38 2012-02-19 13:59:10.000 050 33388.66 365.61 2288.96 32.38 2012-02-19 13:59:11.000 050 33388.61 365.61 2289.09 32.38 2012-02-19 13:59:12.000 050 33388.65 365.60 2289.01 32.38 2012-02-19 13:59:13.000 050 33388.58 365.63 2288.97 32.38 2012-02-19 13:59:13.000 050 33388.54 365.65 2289.06 32.38 2012-02-19 13:59:15.000 050 33388.58 365.62 2289.10 32.38 2012-02-19 13:59:16.000 050 33388.58 365.62 2289.05 32.38 2012-02-19 13:59:17.000 050 33388.62 365.66 2289.07 32.38 2012-02-19 13:59:18.000 050 33388.52 365.65 2289.09 32.38 2012-02-19 13:59:19.000 050 33388.51 365.70 2289.12 32.38 2012-02-19 13:59:20.000 050 33388.56 365.72 2289.11 32.38 2012-02-19 13:59:21.000 050 33388.54 365.68 2289.11 32.38 2012-02-19 13:59:22.000 050 33388.46 365.68 2289.10 32.38 2012-02-19 13:59:23.000 050 33388.41 365.70 2289.07 32.38 2012-02-19 13:59:24.000 050 33388.41 365.68 2289.17 32.38 2012-02-19 13:59:25.000 050 33388.49 365.73 2289.15 32.38 2012-02-19 13:59:26.000 050 33388.27 365.73 2289.18 32.38 2012-02-19 13:59:27.000 050 33388.34 365.76 2289.10 32.38 2012-02-19 13:59:28.000 050 33388.29 365.76 2289.13 32.38 2012-02-19 13:59:29.000 050 33388.31 365.80 2289.27 32.38 2012-02-19 13:59:30.000 050 33388.29 365.79 2289.19 32.38 2012-02-19 13:59:31.000 050 33388.24 365.71 2289.30 32.38 2012-02-19 13:59:32.000 050 33388.27 365.72 2289.28 32.38 2012-02-19 13:59:33.000 050 33388.21 365.74 2289.17 32.38 2012-02-19 13:59:34.000 050 33388.22 365.75 2289.31 32.38 2012-02-19 13:59:35.000 050 33388.21 365.80 2289.22 32.38 2012-02-19 13:59:36.000 050 33388.23 365.79 2289.33 32.38 2012-02-19 13:59:37.000 050 33388.21 365.82 2289.32 32.38 2012-02-19 13:59:38.000 050 33388.22 365.81 2289.30 32.38 2012-02-19 13:59:39.000 050 33388.22 365.80 2289.25 32.38 2012-02-19 13:59:40.000 050 33388.16 365.78 2289.26 32.38 2012-02-19 13:59:41.000 050 33388.18 365.82 2289.25 32.38 2012-02-19 13:59:42.000 050 33388.11 365.81 2289.42 32.38 2012-02-19 13:59:43.000 050 33388.10 365.78 2289.43 32.38 2012-02-19 13:59:44.000 050 33388.05 365.78 2289.36 32.38 2012-02-19 13:59:45.000 050 33388.02 365.82 2289.39 32.38 2012-02-19 13:59:46.000 050 33388.02 365.78 2289.41 32.38 2012-02-19 13:59:47.000 050 33388.01 365.83 2289.38 32.38 2012-02-19 13:59:48.000 050 33388.07 365.84 2289.40 32.38 2012-02-19 13:59:49.000 050 33388.03 365.86 2289.34 32.38 2012-02-19 13:59:50.000 050 33388.01 365.82 2289.41 32.38 2012-02-19 13:59:51.000 050 33388.09 365.84 2289.42 32.38 2012-02-19 13:59:52.000 050 33387.96 365.82 2289.41 32.38 2012-02-19 13:59:53.000 050 33388.01 365.80 2289.45 32.38 2012-02-19 13:59:54.000 050 33388.01 365.85 2289.45 32.38 2012-02-19 13:59:54.000 050 33388.04 365.83 2289.40 32.38 2012-02-19 13:59:56.000 050 33388.11 365.80 2289.38 32.38 2012-02-19 13:59:57.000 050 33388.03 365.81 2289.52 32.38 2012-02-19 13:59:58.000 050 33388.03 365.81 2289.48 32.38 2012-02-19 13:59:59.000 050 33388.09 365.82 2289.44 32.38 2012-02-19 14:00:00.000 050 33388.05 365.76 2289.52 32.38 2012-02-19 14:00:01.000 050 33388.12 365.77 2289.48 32.38 2012-02-19 14:00:02.000 050 33388.00 365.81 2289.48 32.38 2012-02-19 14:00:03.000 050 33388.04 365.80 2289.51 32.38 2012-02-19 14:00:04.000 050 33388.04 365.75 2289.50 32.38 2012-02-19 14:00:05.000 050 33388.23 365.79 2289.55 32.38 2012-02-19 14:00:06.000 050 33388.15 365.77 2289.64 32.38 2012-02-19 14:00:07.000 050 33388.16 365.76 2289.46 32.38 2012-02-19 14:00:07.000 050 33388.09 365.77 2289.48 32.38 2012-02-19 14:00:09.000 050 33388.07 365.76 2289.51 32.38 2012-02-19 14:00:10.000 050 33388.05 365.74 2289.54 32.38 2012-02-19 14:00:11.000 050 33388.15 365.71 2289.53 32.38 2012-02-19 14:00:12.000 050 33388.10 365.77 2289.38 32.38 2012-02-19 14:00:13.000 050 33388.16 365.72 2289.49 32.38 2012-02-19 14:00:14.000 050 33388.11 365.73 2289.46 32.38 2012-02-19 14:00:15.000 050 33388.22 365.72 2289.53 32.38 2012-02-19 14:00:16.000 050 33388.18 365.71 2289.49 32.38 2012-02-19 14:00:17.000 050 33388.18 365.70 2289.52 32.38 2012-02-19 14:00:18.000 050 33388.18 365.70 2289.55 32.38 2012-02-19 14:00:19.000 050 33388.16 365.70 2289.49 32.38 2012-02-19 14:00:20.000 050 33388.25 365.67 2289.49 32.38 2012-02-19 14:00:21.000 050 33388.24 365.71 2289.46 32.38 2012-02-19 14:00:22.000 050 33388.16 365.68 2289.48 32.38 2012-02-19 14:00:23.000 050 33388.16 365.68 2289.56 32.38 2012-02-19 14:00:24.000 050 33388.16 365.70 2289.46 32.38 2012-02-19 14:00:25.000 050 33388.34 365.64 2289.48 32.38 2012-02-19 14:00:26.000 050 33388.15 365.65 2289.47 32.38 2012-02-19 14:00:27.000 050 33388.24 365.65 2289.42 32.38 2012-02-19 14:00:28.000 050 33388.25 365.66 2289.42 32.38 2012-02-19 14:00:29.000 050 33388.25 365.68 2289.53 32.38 2012-02-19 14:00:30.000 050 33388.27 365.65 2289.41 32.38 2012-02-19 14:00:31.000 050 33388.23 365.68 2289.43 32.38 2012-02-19 14:00:32.000 050 33388.31 365.69 2289.45 32.38 2012-02-19 14:00:33.000 050 33388.20 365.68 2289.50 32.38 2012-02-19 14:00:34.000 050 33388.31 365.68 2289.44 32.38 2012-02-19 14:00:35.000 050 33388.28 365.69 2289.43 32.38 2012-02-19 14:00:36.000 050 33388.27 365.73 2289.47 32.38 2012-02-19 14:00:37.000 050 33388.19 365.66 2289.56 32.38 2012-02-19 14:00:38.000 050 33388.24 365.67 2289.52 32.38 2012-02-19 14:00:39.000 050 33388.31 365.68 2289.54 32.38 2012-02-19 14:00:40.000 050 33388.29 365.70 2289.43 32.38 2012-02-19 14:00:41.000 050 33388.28 365.70 2289.46 32.38 2012-02-19 14:00:42.000 050 33388.28 365.74 2289.46 32.38 2012-02-19 14:00:43.000 050 33388.34 365.69 2289.44 32.38 2012-02-19 14:00:44.000 050 33388.24 365.71 2289.41 32.38 2012-02-19 14:00:45.000 050 33388.15 365.67 2289.50 32.38 2012-02-19 14:00:46.000 050 33388.22 365.67 2289.47 32.38 2012-02-19 14:00:47.000 050 33388.26 365.70 2289.47 32.38 2012-02-19 14:00:48.000 050 33388.24 365.73 2289.40 32.38 2012-02-19 14:00:48.000 050 33388.24 365.70 2289.52 32.38 2012-02-19 14:00:50.000 050 33388.22 365.70 2289.48 32.38 2012-02-19 14:00:51.000 050 33388.34 365.70 2289.46 32.38 2012-02-19 14:00:52.000 050 33388.19 365.69 2289.43 32.38 2012-02-19 14:00:53.000 050 33388.29 365.72 2289.47 32.38 2012-02-19 14:00:54.000 050 33388.29 365.68 2289.41 32.38 2012-02-19 14:00:55.000 050 33388.25 365.73 2289.45 32.38 2012-02-19 14:00:56.000 050 33388.29 365.75 2289.47 32.38 2012-02-19 14:00:57.000 050 33388.22 365.71 2289.45 32.38 2012-02-19 14:00:58.000 050 33388.25 365.72 2289.45 32.38 2012-02-19 14:00:59.000 050 33388.30 365.74 2289.48 32.38 2012-02-19 14:01:00.000 050 33388.34 365.71 2289.40 32.38 2012-02-19 14:01:01.000 050 33388.31 365.72 2289.43 32.38 2012-02-19 14:01:01.000 050 33388.34 365.74 2289.49 32.38 2012-02-19 14:01:03.000 050 33388.24 365.72 2289.46 32.38 2012-02-19 14:01:04.000 050 33388.25 365.74 2289.43 32.38 2012-02-19 14:01:05.000 050 33388.32 365.71 2289.45 32.38 2012-02-19 14:01:06.000 050 33388.27 365.75 2289.47 32.38 2012-02-19 14:01:07.000 050 33388.28 365.71 2289.48 32.38 2012-02-19 14:01:08.000 050 33388.26 365.73 2289.53 32.38 2012-02-19 14:01:09.000 050 33388.26 365.74 2289.50 32.38 2012-02-19 14:01:10.000 050 33388.27 365.74 2289.43 32.38 2012-02-19 14:01:11.000 050 33388.24 365.77 2289.49 32.38 2012-02-19 14:01:12.000 050 33388.31 365.76 2289.46 32.38 2012-02-19 14:01:13.000 050 33388.18 365.75 2289.41 32.38 2012-02-19 14:01:14.000 050 33388.27 365.76 2289.50 32.38 2012-02-19 14:01:15.000 050 33388.31 365.76 2289.40 32.38 2012-02-19 14:01:16.000 050 33388.25 365.75 2289.45 32.38 2012-02-19 14:01:17.000 050 33388.28 365.79 2289.47 32.38 2012-02-19 14:01:18.000 050 33388.28 365.78 2289.41 32.38 2012-02-19 14:01:19.000 050 33388.22 365.79 2289.41 32.38 2012-02-19 14:01:20.000 050 33388.15 365.78 2289.60 32.38 2012-02-19 14:01:21.000 050 33388.32 365.79 2289.37 32.38 2012-02-19 14:01:22.000 050 33388.24 365.84 2289.38 32.38 2012-02-19 14:01:23.000 050 33388.24 365.76 2289.42 32.38 2012-02-19 14:01:24.000 050 33388.26 365.75 2289.46 32.38 2012-02-19 14:01:25.000 050 33388.27 365.79 2289.36 32.38 2012-02-19 14:01:26.000 050 33388.25 365.79 2289.44 32.38 2012-02-19 14:01:27.000 050 33388.25 365.81 2289.50 32.38 2012-02-19 14:01:28.000 050 33388.18 365.76 2289.44 32.38 2012-02-19 14:01:29.000 050 33388.30 365.82 2289.39 32.38 2012-02-19 14:01:30.000 050 33388.21 365.80 2289.42 32.38 2012-02-19 14:01:31.000 050 33388.13 365.80 2289.40 32.38 2012-02-19 14:01:32.000 050 33388.27 365.85 2289.39 32.38 2012-02-19 14:01:33.000 050 33388.09 365.83 2289.49 32.38 2012-02-19 14:01:34.000 050 33388.08 365.80 2289.41 32.38 2012-02-19 14:01:35.000 050 33388.24 365.77 2289.31 32.38 2012-02-19 14:01:36.000 050 33388.18 365.85 2289.43 32.38 2012-02-19 14:01:37.000 050 33388.14 365.86 2289.51 32.38 2012-02-19 14:01:38.000 050 33388.22 365.84 2289.47 32.38 2012-02-19 14:01:39.000 050 33388.21 365.85 2289.42 32.38 2012-02-19 14:01:40.000 050 33388.19 365.83 2289.45 32.38 2012-02-19 14:01:41.000 050 33388.19 365.80 2289.49 32.38 2012-02-19 14:01:42.000 050 33388.11 365.80 2289.50 32.38 2012-02-19 14:01:42.000 050 33388.12 365.85 2289.42 32.38 2012-02-19 14:01:44.000 050 33388.12 365.86 2289.50 32.38 2012-02-19 14:01:45.000 050 33388.18 365.85 2289.47 32.38 2012-02-19 14:01:46.000 050 33388.04 365.86 2289.50 32.38 2012-02-19 14:01:47.000 050 33388.12 365.82 2289.49 32.38 2012-02-19 14:01:48.000 050 33388.08 365.85 2289.47 32.38 2012-02-19 14:01:49.000 050 33388.13 365.86 2289.47 32.38 2012-02-19 14:01:50.000 050 33388.11 365.89 2289.53 32.38 2012-02-19 14:01:51.000 050 33388.03 365.86 2289.51 32.38 2012-02-19 14:01:52.000 050 33388.11 365.83 2289.49 32.38 2012-02-19 14:01:53.000 050 33388.07 365.90 2289.49 32.38 2012-02-19 14:01:54.000 050 33388.04 365.90 2289.47 32.38 2012-02-19 14:01:55.000 050 33388.11 365.89 2289.52 32.38 2012-02-19 14:01:55.000 050 33388.05 365.88 2289.55 32.38 2012-02-19 14:01:57.000 050 33388.07 365.92 2289.45 32.38 2012-02-19 14:01:58.000 050 33388.03 365.89 2289.46 32.38 2012-02-19 14:01:59.000 050 33388.04 365.96 2289.50 32.38 2012-02-19 14:02:00.000 050 33388.01 365.96 2289.46 32.38 2012-02-19 14:02:01.000 050 33387.94 365.92 2289.49 32.38 2012-02-19 14:02:02.000 050 33387.96 365.93 2289.50 32.38 2012-02-19 14:02:03.000 050 33388.00 365.92 2289.52 32.38 2012-02-19 14:02:04.000 050 33388.01 365.95 2289.52 32.38 2012-02-19 14:02:05.000 050 33387.97 365.97 2289.50 32.38 2012-02-19 14:02:06.000 050 33387.94 365.96 2289.51 32.38 2012-02-19 14:02:07.000 050 33387.96 365.95 2289.45 32.38 2012-02-19 14:02:08.000 050 33387.93 365.98 2289.59 32.38 2012-02-19 14:02:09.000 050 33388.01 365.95 2289.64 32.38 2012-02-19 14:02:10.000 050 33387.95 365.93 2289.56 32.38 2012-02-19 14:02:11.000 050 33387.96 365.99 2289.53 32.38 2012-02-19 14:02:12.000 050 33387.87 365.97 2289.57 32.38 2012-02-19 14:02:13.000 050 33387.91 365.98 2289.55 32.38 2012-02-19 14:02:14.000 050 33387.88 366.05 2289.56 32.38 2012-02-19 14:02:15.000 050 33387.91 366.01 2289.52 32.38 2012-02-19 14:02:16.000 050 33387.79 366.00 2289.53 32.38 2012-02-19 14:02:17.000 050 33387.87 365.99 2289.59 32.38 2012-02-19 14:02:18.000 050 33387.86 365.99 2289.58 32.38 2012-02-19 14:02:19.000 050 33387.74 366.00 2289.62 32.38 2012-02-19 14:02:20.000 050 33387.81 365.96 2289.57 32.38 2012-02-19 14:02:21.000 050 33387.83 366.02 2289.59 32.38 2012-02-19 14:02:22.000 050 33387.75 366.00 2289.56 32.38 2012-02-19 14:02:23.000 050 33387.78 366.02 2289.64 32.38 2012-02-19 14:02:24.000 050 33387.81 366.03 2289.60 32.38 2012-02-19 14:02:25.000 050 33387.82 366.02 2289.57 32.38 2012-02-19 14:02:26.000 050 33387.81 365.99 2289.58 32.38 2012-02-19 14:02:27.000 050 33387.72 366.01 2289.68 32.38 2012-02-19 14:02:28.000 050 33387.84 365.98 2289.66 32.38 2012-02-19 14:02:29.000 050 33387.79 366.01 2289.66 32.38 2012-02-19 14:02:30.000 050 33387.78 366.01 2289.68 32.38 2012-02-19 14:02:31.000 050 33387.66 366.03 2289.70 32.38 2012-02-19 14:02:32.000 050 33387.79 366.04 2289.62 32.38 2012-02-19 14:02:33.000 050 33387.84 366.07 2289.66 32.38 2012-02-19 14:02:34.000 050 33387.81 366.04 2289.64 32.38 2012-02-19 14:02:35.000 050 33387.81 365.99 2289.68 32.38 2012-02-19 14:02:36.000 050 33387.77 365.99 2289.61 32.38 2012-02-19 14:02:36.000 050 33387.74 366.01 2289.62 32.38 2012-02-19 14:02:38.000 050 33387.89 366.01 2289.67 32.38 2012-02-19 14:02:39.000 050 33387.79 366.00 2289.76 32.38 2012-02-19 14:02:40.000 050 33387.78 365.98 2289.71 32.38 2012-02-19 14:02:41.000 050 33387.87 366.05 2289.70 32.38 2012-02-19 14:02:42.000 050 33387.83 366.02 2289.72 32.38 2012-02-19 14:02:43.000 050 33387.77 366.06 2289.66 32.38 2012-02-19 14:02:44.000 050 33387.79 365.98 2289.65 32.38 2012-02-19 14:02:45.000 050 33387.84 365.98 2289.65 32.38 2012-02-19 14:02:46.000 050 33387.79 365.99 2289.61 32.38 2012-02-19 14:02:47.000 050 33387.86 365.93 2289.68 32.38 2012-02-19 14:02:48.000 050 33387.76 365.98 2289.71 32.38 2012-02-19 14:02:49.000 050 33387.81 366.04 2289.71 32.38 2012-02-19 14:02:49.000 050 33387.81 366.01 2289.66 32.38 2012-02-19 14:02:51.000 050 33387.75 366.02 2289.59 32.38 2012-02-19 14:02:52.000 050 33387.78 366.03 2289.56 32.38 2012-02-19 14:02:53.000 050 33387.78 366.01 2289.69 32.38 2012-02-19 14:02:54.000 050 33387.78 366.01 2289.62 32.38 2012-02-19 14:02:55.000 050 33387.72 365.99 2289.72 32.38 2012-02-19 14:02:56.000 050 33387.76 366.06 2289.59 32.38 2012-02-19 14:02:57.000 050 33387.75 366.03 2289.68 32.38 2012-02-19 14:02:58.000 050 33387.72 366.02 2289.55 32.38 2012-02-19 14:02:59.000 050 33387.80 366.04 2289.63 32.38 2012-02-19 14:03:00.000 050 33387.71 366.04 2289.68 32.38 2012-02-19 14:03:01.000 050 33387.72 366.00 2289.61 32.38 2012-02-19 14:03:02.000 050 33387.81 366.01 2289.59 32.38 2012-02-19 14:03:03.000 050 33387.66 366.05 2289.68 32.38 2012-02-19 14:03:04.000 050 33387.73 366.01 2289.68 32.38 2012-02-19 14:03:05.000 050 33387.72 366.00 2289.65 32.38 2012-02-19 14:03:06.000 050 33387.76 366.03 2289.67 32.38 2012-02-19 14:03:07.000 050 33387.68 366.05 2289.61 32.38 2012-02-19 14:03:08.000 050 33387.76 366.06 2289.60 32.38 2012-02-19 14:03:09.000 050 33387.69 366.03 2289.65 32.38 2012-02-19 14:03:10.000 050 33387.68 366.00 2289.62 32.38 2012-02-19 14:03:11.000 050 33387.68 366.09 2289.60 32.38 2012-02-19 14:03:12.000 050 33387.69 366.02 2289.62 32.38 2012-02-19 14:03:13.000 050 33387.69 366.02 2289.64 32.38 2012-02-19 14:03:14.000 050 33387.61 366.08 2289.64 32.38 2012-02-19 14:03:15.000 050 33387.62 366.03 2289.66 32.38 2012-02-19 14:03:16.000 050 33387.72 366.05 2289.70 32.38 2012-02-19 14:03:17.000 050 33387.65 366.05 2289.65 32.38 2012-02-19 14:03:18.000 050 33387.60 366.02 2289.58 32.38 2012-02-19 14:03:19.000 050 33387.62 366.03 2289.64 32.38 2012-02-19 14:03:20.000 050 33387.62 366.05 2289.61 32.38 2012-02-19 14:03:21.000 050 33387.58 366.03 2289.65 32.38 2012-02-19 14:03:22.000 050 33387.58 366.04 2289.65 32.38 2012-02-19 14:03:23.000 050 33387.56 366.05 2289.65 32.38 2012-02-19 14:03:24.000 050 33387.59 366.08 2289.68 32.38 2012-02-19 14:03:25.000 050 33387.64 366.05 2289.68 32.38 2012-02-19 14:03:26.000 050 33387.46 366.07 2289.62 32.38 2012-02-19 14:03:27.000 050 33387.65 366.05 2289.65 32.38 2012-02-19 14:03:28.000 050 33387.61 366.05 2289.65 32.38 2012-02-19 14:03:29.000 050 33387.53 366.05 2289.65 32.38 2012-02-19 14:03:30.000 050 33387.54 366.05 2289.60 32.38 2012-02-19 14:03:30.000 050 33387.57 366.07 2289.61 32.38 2012-02-19 14:03:32.000 050 33387.57 366.03 2289.66 32.38 2012-02-19 14:03:33.000 050 33387.63 366.05 2289.64 32.38 2012-02-19 14:03:34.000 050 33387.55 366.06 2289.55 32.38 2012-02-19 14:03:35.000 050 33387.55 366.03 2289.72 32.38 2012-02-19 14:03:36.000 050 33387.54 366.06 2289.55 32.38 2012-02-19 14:03:37.000 050 33387.53 366.07 2289.65 32.38 2012-02-19 14:03:38.000 050 33387.59 366.05 2289.62 32.38 2012-02-19 14:03:39.000 050 33387.47 366.09 2289.66 32.38 2012-02-19 14:03:40.000 050 33387.49 366.06 2289.66 32.38 2012-02-19 14:03:41.000 050 33387.54 366.07 2289.66 32.38 2012-02-19 14:03:42.000 050 33387.56 366.08 2289.60 32.38 2012-02-19 14:03:43.000 050 33387.57 366.08 2289.65 32.38 2012-02-19 14:03:43.000 050 33387.52 366.10 2289.72 32.38 2012-02-19 14:03:45.000 050 33387.49 366.08 2289.65 32.38 2012-02-19 14:03:46.000 050 33387.48 366.06 2289.61 32.38 2012-02-19 14:03:47.000 050 33387.57 366.15 2289.65 32.38 2012-02-19 14:03:48.000 050 33387.46 366.10 2289.73 32.38 2012-02-19 14:03:49.000 050 33387.52 366.10 2289.69 32.38 2012-02-19 14:03:50.000 050 33387.53 366.09 2289.79 32.38 2012-02-19 14:03:51.000 050 33387.46 366.10 2289.69 32.38 2012-02-19 14:03:52.000 050 33387.44 366.11 2289.71 32.38 2012-02-19 14:03:53.000 050 33387.47 366.12 2289.65 32.38 2012-02-19 14:03:54.000 050 33387.49 366.13 2289.68 32.38 2012-02-19 14:03:55.000 050 33387.47 366.11 2289.68 32.38 2012-02-19 14:03:56.000 050 33387.40 366.10 2289.70 32.38 2012-02-19 14:03:57.000 050 33387.35 366.13 2289.64 32.38 2012-02-19 14:03:58.000 050 33387.35 366.11 2289.71 32.38 2012-02-19 14:03:59.000 050 33387.44 366.12 2289.75 32.38 2012-02-19 14:04:00.000 050 33387.37 366.09 2289.70 32.38 2012-02-19 14:04:01.000 050 33387.44 366.10 2289.71 32.38 2012-02-19 14:04:02.000 050 33387.49 366.05 2289.77 32.38 2012-02-19 14:04:03.000 050 33387.34 366.13 2289.67 32.38 2012-02-19 14:04:04.000 050 33387.45 366.09 2289.63 32.38 2012-02-19 14:04:05.000 050 33387.44 366.11 2289.68 32.38 2012-02-19 14:04:06.000 050 33387.42 366.11 2289.70 32.38 2012-02-19 14:04:07.000 050 33387.35 366.09 2289.74 32.38 2012-02-19 14:04:08.000 050 33387.43 366.10 2289.73 32.38 2012-02-19 14:04:09.000 050 33387.50 366.12 2289.68 32.38 2012-02-19 14:04:10.000 050 33387.49 366.11 2289.69 32.38 2012-02-19 14:04:11.000 050 33387.42 366.13 2289.71 32.38 2012-02-19 14:04:12.000 050 33387.47 366.11 2289.76 32.38 2012-02-19 14:04:13.000 050 33387.47 366.07 2289.72 32.38 2012-02-19 14:04:14.000 050 33387.50 366.08 2289.77 32.38 2012-02-19 14:04:15.000 050 33387.53 366.07 2289.74 32.38 2012-02-19 14:04:16.000 050 33387.39 366.08 2289.80 32.38 2012-02-19 14:04:17.000 050 33387.42 366.10 2289.71 32.38 2012-02-19 14:04:18.000 050 33387.45 366.10 2289.78 32.38 2012-02-19 14:04:19.000 050 33387.49 366.07 2289.62 32.38 2012-02-19 14:04:20.000 050 33387.46 366.09 2289.71 32.38 2012-02-19 14:04:21.000 050 33387.49 366.12 2289.78 32.38 2012-02-19 14:04:22.000 050 33387.40 366.12 2289.83 32.38 2012-02-19 14:04:23.000 050 33387.45 366.12 2289.74 32.38 2012-02-19 14:04:24.000 050 33387.37 366.08 2289.77 32.38 2012-02-19 14:04:24.000 050 33387.34 366.09 2289.71 32.38 2012-02-19 14:04:26.000 050 33387.34 366.13 2289.70 32.38 2012-02-19 14:04:27.000 050 33387.34 366.05 2289.76 32.38 2012-02-19 14:04:28.000 050 33387.39 366.08 2289.80 32.38 2012-02-19 14:04:29.000 050 33387.39 366.10 2289.72 32.38 2012-02-19 14:04:30.000 050 33387.44 366.11 2289.77 32.38 2012-02-19 14:04:31.000 050 33387.43 366.07 2289.80 32.38 2012-02-19 14:04:32.000 050 33387.34 366.11 2289.72 32.38 2012-02-19 14:04:33.000 050 33387.47 366.07 2289.75 32.38 2012-02-19 14:04:34.000 050 33387.40 366.08 2289.76 32.38 2012-02-19 14:04:35.000 050 33387.42 366.11 2289.81 32.38 2012-02-19 14:04:36.000 050 33387.28 366.16 2289.74 32.38 2012-02-19 14:04:37.000 050 33387.34 366.13 2289.77 32.38 2012-02-19 14:04:37.000 050 33387.33 366.14 2289.72 32.38 2012-02-19 14:04:39.000 050 33387.32 366.13 2289.78 32.38 2012-02-19 14:04:40.000 050 33387.31 366.12 2289.78 32.38 2012-02-19 14:04:41.000 050 33387.25 366.16 2289.73 32.38 2012-02-19 14:04:42.000 050 33387.39 366.16 2289.80 32.38 2012-02-19 14:04:43.000 050 33387.35 366.15 2289.76 32.38 2012-02-19 14:04:44.000 050 33387.35 366.12 2289.74 32.38 2012-02-19 14:04:45.000 050 33387.34 366.14 2289.81 32.38 2012-02-19 14:04:46.000 050 33387.28 366.13 2289.80 32.38 2012-02-19 14:04:47.000 050 33387.31 366.17 2289.78 32.38 2012-02-19 14:04:48.000 050 33387.28 366.15 2289.76 32.38 2012-02-19 14:04:49.000 050 33387.32 366.16 2289.83 32.38 2012-02-19 14:04:50.000 050 33387.29 366.16 2289.70 32.38 2012-02-19 14:04:51.000 050 33387.42 366.15 2289.79 32.38 2012-02-19 14:04:52.000 050 33387.26 366.12 2289.80 32.38 2012-02-19 14:04:53.000 050 33387.34 366.17 2289.72 32.38 2012-02-19 14:04:54.000 050 33387.34 366.14 2289.79 32.38 2012-02-19 14:04:55.000 050 33387.35 366.11 2289.77 32.38 2012-02-19 14:04:56.000 050 33387.37 366.15 2289.74 32.38 2012-02-19 14:04:57.000 050 33387.33 366.11 2289.76 32.38 2012-02-19 14:04:58.000 050 33387.31 366.13 2289.74 32.38 2012-02-19 14:04:59.000 050 33387.35 366.15 2289.77 32.38 2012-02-19 14:05:00.000 050 33387.36 366.10 2289.74 32.38 2012-02-19 14:05:01.000 050 33387.34 366.11 2289.83 32.38 2012-02-19 14:05:02.000 050 33387.36 366.11 2289.71 32.38 2012-02-19 14:05:03.000 050 33387.34 366.11 2289.80 32.38 2012-02-19 14:05:04.000 050 33387.25 366.06 2289.84 32.38 2012-02-19 14:05:05.000 050 33387.33 366.11 2289.86 32.38 2012-02-19 14:05:06.000 050 33387.34 366.16 2289.83 32.38 2012-02-19 14:05:07.000 050 33387.30 366.08 2289.85 32.38 2012-02-19 14:05:08.000 050 33387.30 366.14 2289.83 32.38 2012-02-19 14:05:09.000 050 33387.47 366.13 2289.80 32.38 2012-02-19 14:05:10.000 050 33387.31 366.10 2289.81 32.38 2012-02-19 14:05:11.000 050 33387.34 366.09 2289.84 32.38 2012-02-19 14:05:12.000 050 33387.34 366.08 2289.76 32.38 2012-02-19 14:05:13.000 050 33387.29 366.07 2289.76 32.38 2012-02-19 14:05:14.000 050 33387.23 366.05 2289.80 32.38 2012-02-19 14:05:15.000 050 33387.41 366.04 2289.79 32.38 2012-02-19 14:05:16.000 050 33387.25 366.07 2289.81 32.38 2012-02-19 14:05:17.000 050 33387.25 366.09 2289.77 32.38 2012-02-19 14:05:18.000 050 33387.17 366.11 2289.78 32.38 2012-02-19 14:05:18.000 050 33387.16 366.09 2289.72 32.38 2012-02-19 14:05:20.000 050 33387.28 366.10 2289.82 32.38 2012-02-19 14:05:21.000 050 33387.11 366.11 2289.77 32.38 2012-02-19 14:05:22.000 050 33387.11 366.09 2289.83 32.38 2012-02-19 14:05:23.000 050 33387.18 366.13 2289.78 32.38 2012-02-19 14:05:24.000 050 33387.13 366.07 2289.83 32.38 2012-02-19 14:05:25.000 050 33387.07 366.10 2289.81 32.38 2012-02-19 14:05:26.000 050 33387.13 366.10 2289.81 32.38 2012-02-19 14:05:27.000 050 33387.15 366.12 2289.74 32.38 2012-02-19 14:05:28.000 050 33387.17 366.11 2289.80 32.38 2012-02-19 14:05:29.000 050 33387.08 366.13 2289.80 32.38 2012-02-19 14:05:30.000 050 33387.10 366.11 2289.80 32.38 2012-02-19 14:05:31.000 050 33387.13 366.12 2289.85 32.38 2012-02-19 14:05:31.000 050 33387.08 366.10 2289.83 32.38 2012-02-19 14:05:33.000 050 33387.10 366.16 2289.83 32.38 2012-02-19 14:05:34.000 050 33387.13 366.14 2289.81 32.38 2012-02-19 14:05:35.000 050 33387.07 366.17 2289.91 32.38 2012-02-19 14:05:36.000 050 33387.14 366.19 2289.80 32.38 2012-02-19 14:05:37.000 050 33387.13 366.13 2289.86 32.38 2012-02-19 14:05:38.000 050 33387.06 366.15 2289.81 32.38 2012-02-19 14:05:39.000 050 33387.08 366.19 2289.89 32.38 2012-02-19 14:05:40.000 050 33387.04 366.18 2289.91 32.38 2012-02-19 14:05:41.000 050 33387.01 366.19 2289.87 32.38 2012-02-19 14:05:42.000 050 33387.10 366.20 2289.72 32.38 2012-02-19 14:05:43.000 050 33386.98 366.18 2289.80 32.38 2012-02-19 14:05:44.000 050 33387.11 366.19 2289.86 32.38 2012-02-19 14:05:45.000 050 33387.01 366.16 2289.86 32.38 2012-02-19 14:05:46.000 050 33386.94 366.17 2289.87 32.38 2012-02-19 14:05:47.000 050 33386.95 366.21 2289.81 32.38 2012-02-19 14:05:48.000 050 33387.09 366.21 2289.84 32.38 2012-02-19 14:05:49.000 050 33386.98 366.19 2289.96 32.38 2012-02-19 14:05:50.000 050 33386.89 366.21 2289.85 32.38 2012-02-19 14:05:51.000 050 33387.09 366.18 2289.83 32.38 2012-02-19 14:05:52.000 050 33386.95 366.17 2289.80 32.38 2012-02-19 14:05:53.000 050 33386.93 366.19 2289.85 32.38 2012-02-19 14:05:54.000 050 33386.89 366.24 2289.91 32.38 2012-02-19 14:05:55.000 050 33386.92 366.21 2289.82 32.38 2012-02-19 14:05:56.000 050 33386.92 366.23 2289.96 32.38 2012-02-19 14:05:57.000 050 33386.98 366.23 2289.83 32.38 2012-02-19 14:05:58.000 050 33386.91 366.23 2289.77 32.38 2012-02-19 14:05:59.000 050 33386.93 366.23 2289.89 32.38 2012-02-19 14:06:00.000 050 33386.88 366.27 2289.91 32.38 2012-02-19 14:06:01.000 050 33386.88 366.23 2289.86 32.38 2012-02-19 14:06:02.000 050 33386.80 366.24 2289.94 32.38 2012-02-19 14:06:03.000 050 33386.82 366.18 2289.84 32.38 2012-02-19 14:06:04.000 050 33386.85 366.25 2289.81 32.38 2012-02-19 14:06:05.000 050 33386.90 366.25 2289.88 32.38 2012-02-19 14:06:06.000 050 33386.82 366.27 2289.87 32.38 2012-02-19 14:06:07.000 050 33386.81 366.19 2289.86 32.38 2012-02-19 14:06:08.000 050 33386.79 366.26 2289.98 32.38 2012-02-19 14:06:09.000 050 33386.81 366.25 2289.97 32.38 2012-02-19 14:06:10.000 050 33386.79 366.21 2289.85 32.38 2012-02-19 14:06:11.000 050 33386.76 366.25 2289.99 32.38 2012-02-19 14:06:12.000 050 33386.75 366.29 2289.87 32.38 2012-02-19 14:06:12.000 050 33386.75 366.28 2289.94 32.38 2012-02-19 14:06:14.000 050 33386.85 366.23 2289.91 32.38 2012-02-19 14:06:15.000 050 33386.73 366.29 2289.94 32.38 2012-02-19 14:06:16.000 050 33386.78 366.27 2290.00 32.38 2012-02-19 14:06:17.000 050 33386.75 366.27 2289.86 32.38 2012-02-19 14:06:18.000 050 33386.78 366.27 2289.97 32.38 2012-02-19 14:06:19.000 050 33386.67 366.21 2289.83 32.38 2012-02-19 14:06:20.000 050 33386.82 366.23 2289.94 32.38 2012-02-19 14:06:21.000 050 33386.58 366.31 2289.90 32.38 2012-02-19 14:06:22.000 050 33386.75 366.30 2289.96 32.38 2012-02-19 14:06:23.000 050 33386.69 366.30 2289.85 32.38 2012-02-19 14:06:24.000 050 33386.66 366.26 2289.95 32.38 2012-02-19 14:06:25.000 050 33386.69 366.28 2289.96 32.38 2012-02-19 14:06:25.000 050 33386.65 366.30 2289.99 32.38 2012-02-19 14:06:27.000 050 33386.72 366.30 2289.90 32.38 2012-02-19 14:06:28.000 050 33386.67 366.30 2289.95 32.38 2012-02-19 14:06:29.000 050 33386.73 366.32 2289.94 32.38 2012-02-19 14:06:30.000 050 33386.70 366.30 2289.96 32.38 2012-02-19 14:06:31.000 050 33386.67 366.30 2289.97 32.38 2012-02-19 14:06:32.000 050 33386.64 366.30 2289.97 32.38 2012-02-19 14:06:33.000 050 33386.67 366.27 2289.96 32.38 2012-02-19 14:06:34.000 050 33386.66 366.28 2289.96 32.38 2012-02-19 14:06:35.000 050 33386.71 366.28 2289.95 32.38 2012-02-19 14:06:36.000 050 33386.70 366.28 2290.00 32.38 2012-02-19 14:06:37.000 050 33386.56 366.28 2289.96 32.38 2012-02-19 14:06:38.000 050 33386.68 366.31 2289.95 32.38 2012-02-19 14:06:39.000 050 33386.69 366.31 2289.96 32.38 2012-02-19 14:06:40.000 050 33386.63 366.28 2290.02 32.38 2012-02-19 14:06:41.000 050 33386.58 366.27 2289.99 32.38 2012-02-19 14:06:42.000 050 33386.59 366.25 2290.00 32.38 2012-02-19 14:06:43.000 050 33386.53 366.27 2289.94 32.38 2012-02-19 14:06:44.000 050 33386.64 366.31 2290.01 32.38 2012-02-19 14:06:45.000 050 33386.56 366.29 2289.97 32.38 2012-02-19 14:06:46.000 050 33386.53 366.28 2289.96 32.38 2012-02-19 14:06:47.000 050 33386.64 366.29 2290.00 32.38 2012-02-19 14:06:48.000 050 33386.58 366.37 2290.08 32.38 2012-02-19 14:06:49.000 050 33386.64 366.31 2290.03 32.38 2012-02-19 14:06:50.000 050 33386.56 366.35 2290.01 32.38 2012-02-19 14:06:51.000 050 33386.56 366.36 2289.99 32.38 2012-02-19 14:06:52.000 050 33386.56 366.36 2289.97 32.38 2012-02-19 14:06:53.000 050 33386.54 366.35 2290.04 32.38 2012-02-19 14:06:54.000 050 33386.53 366.34 2289.95 32.38 2012-02-19 14:06:55.000 050 33386.43 366.32 2290.00 32.38 2012-02-19 14:06:56.000 050 33386.56 366.34 2289.95 32.38 2012-02-19 14:06:57.000 050 33386.67 366.36 2289.99 32.38 2012-02-19 14:06:58.000 050 33386.50 366.37 2289.93 32.38 2012-02-19 14:06:59.000 050 33386.53 366.37 2290.01 32.38 2012-02-19 14:07:00.000 050 33386.56 366.33 2290.04 32.38 2012-02-19 14:07:01.000 050 33386.47 366.39 2289.99 32.38 2012-02-19 14:07:02.000 050 33386.45 366.37 2289.90 32.38 2012-02-19 14:07:03.000 050 33386.56 366.36 2290.05 32.38 2012-02-19 14:07:04.000 050 33386.50 366.38 2289.99 32.38 2012-02-19 14:07:05.000 050 33386.50 366.35 2290.05 32.38 2012-02-19 14:07:06.000 050 33386.54 366.35 2289.92 32.38 2012-02-19 14:07:06.000 050 33386.56 366.40 2290.03 32.38 2012-02-19 14:07:08.000 050 33386.46 366.34 2289.95 32.38 2012-02-19 14:07:09.000 050 33386.49 366.36 2290.02 32.38 2012-02-19 14:07:10.000 050 33386.47 366.36 2290.06 32.38 2012-02-19 14:07:11.000 050 33386.54 366.35 2289.97 32.38 2012-02-19 14:07:12.000 050 33386.47 366.35 2289.94 32.38 2012-02-19 14:07:13.000 050 33386.51 366.33 2289.93 32.38 2012-02-19 14:07:14.000 050 33386.48 366.36 2290.09 32.38 2012-02-19 14:07:15.000 050 33386.64 366.37 2290.03 32.38 2012-02-19 14:07:16.000 050 33386.48 366.33 2290.01 32.38 2012-02-19 14:07:17.000 050 33386.49 366.35 2289.96 32.38 2012-02-19 14:07:18.000 050 33386.44 366.38 2290.06 32.38 2012-02-19 14:07:19.000 050 33386.48 366.37 2289.97 32.38 2012-02-19 14:07:19.000 050 33386.54 366.34 2290.11 32.38 2012-02-19 14:07:21.000 050 33386.60 366.38 2290.08 32.38 2012-02-19 14:07:22.000 050 33386.55 366.33 2290.14 32.38 2012-02-19 14:07:23.000 050 33386.47 366.35 2290.05 32.38 2012-02-19 14:07:24.000 050 33386.50 366.32 2290.06 32.38 2012-02-19 14:07:25.000 050 33386.48 366.33 2290.05 32.38 2012-02-19 14:07:26.000 050 33386.51 366.34 2290.03 32.38 2012-02-19 14:07:27.000 050 33386.42 366.36 2290.09 32.38 2012-02-19 14:07:28.000 050 33386.45 366.37 2290.08 32.38 2012-02-19 14:07:29.000 050 33386.56 366.35 2290.03 32.38 2012-02-19 14:07:30.000 050 33386.48 366.33 2289.96 32.38 2012-02-19 14:07:31.000 050 33386.46 366.33 2289.97 32.38 2012-02-19 14:07:32.000 050 33386.53 366.34 2290.09 32.38 2012-02-19 14:07:33.000 050 33386.55 366.32 2289.97 32.38 2012-02-19 14:07:34.000 050 33386.50 366.31 2289.93 32.38 2012-02-19 14:07:35.000 050 33386.49 366.34 2289.94 32.38 2012-02-19 14:07:36.000 050 33386.48 366.34 2289.96 32.38 2012-02-19 14:07:37.000 050 33386.51 366.33 2289.93 32.38 2012-02-19 14:07:38.000 050 33386.62 366.31 2290.00 32.38 2012-02-19 14:07:39.000 050 33386.42 366.32 2290.03 32.38 2012-02-19 14:07:40.000 050 33386.48 366.34 2290.02 32.38 2012-02-19 14:07:41.000 050 33386.56 366.34 2290.08 32.38 2012-02-19 14:07:42.000 050 33386.52 366.34 2290.06 32.38 2012-02-19 14:07:43.000 050 33386.45 366.33 2289.99 32.38 2012-02-19 14:07:44.000 050 33386.45 366.32 2290.01 32.38 2012-02-19 14:07:45.000 050 33386.44 366.34 2289.96 32.38 2012-02-19 14:07:46.000 050 33386.50 366.34 2289.86 32.38 2012-02-19 14:07:47.000 050 33386.46 366.32 2289.95 32.38 2012-02-19 14:07:48.000 050 33386.50 366.36 2289.96 32.38 2012-02-19 14:07:49.000 050 33386.45 366.38 2289.89 32.38 2012-02-19 14:07:50.000 050 33386.45 366.34 2289.90 32.38 2012-02-19 14:07:51.000 050 33386.42 366.38 2289.94 32.38 2012-02-19 14:07:52.000 050 33386.38 366.39 2289.93 32.38 2012-02-19 14:07:53.000 050 33386.39 366.41 2289.87 32.38 2012-02-19 14:07:54.000 050 33386.35 366.41 2290.04 32.38 2012-02-19 14:07:55.000 050 33386.45 366.40 2289.96 32.38 2012-02-19 14:07:56.000 050 33386.21 366.40 2289.93 32.38 2012-02-19 14:07:57.000 050 33386.31 366.42 2289.95 32.38 2012-02-19 14:07:58.000 050 33386.33 366.40 2289.98 32.38 2012-02-19 14:07:59.000 050 33386.31 366.44 2290.01 32.38 2012-02-19 14:08:00.000 050 33386.31 366.48 2289.97 32.38 2012-02-19 14:08:00.000 050 33386.31 366.47 2290.00 32.38 2012-02-19 14:08:02.000 050 33386.23 366.50 2289.89 32.38 2012-02-19 14:08:03.000 050 33386.26 366.49 2289.91 32.38 2012-02-19 14:08:04.000 050 33386.10 366.51 2289.96 32.38 2012-02-19 14:08:05.000 050 33386.17 366.52 2289.97 32.38 2012-02-19 14:08:06.000 050 33386.14 366.56 2289.89 32.38 2012-02-19 14:08:07.000 050 33386.04 366.58 2289.97 32.38 2012-02-19 14:08:08.000 050 33386.10 366.64 2289.94 32.38 2012-02-19 14:08:09.000 050 33386.02 366.56 2290.06 32.38 2012-02-19 14:08:10.000 050 33386.08 366.56 2290.08 32.38 2012-02-19 14:08:11.000 050 33386.07 366.58 2290.08 32.38 2012-02-19 14:08:12.000 050 33386.01 366.60 2290.04 32.38 2012-02-19 14:08:13.000 050 33385.98 366.62 2290.10 32.38 2012-02-19 14:08:13.000 050 33385.94 366.60 2290.14 32.38 2012-02-19 14:08:15.000 050 33386.01 366.61 2290.15 32.38 2012-02-19 14:08:16.000 050 33385.89 366.58 2290.12 32.38 2012-02-19 14:08:17.000 050 33385.86 366.64 2290.08 32.38 2012-02-19 14:08:18.000 050 33385.95 366.63 2290.12 32.38 2012-02-19 14:08:19.000 050 33386.04 366.63 2290.16 32.38 2012-02-19 14:08:20.000 050 33385.86 366.62 2290.04 32.38 2012-02-19 14:08:21.000 050 33386.00 366.70 2290.20 32.38 2012-02-19 14:08:22.000 050 33385.95 366.65 2290.08 32.38 2012-02-19 14:08:23.000 050 33385.89 366.65 2290.20 32.38 2012-02-19 14:08:24.000 050 33385.96 366.62 2290.17 32.38 2012-02-19 14:08:25.000 050 33385.89 366.62 2290.10 32.38 2012-02-19 14:08:26.000 050 33386.00 366.63 2290.20 32.38 2012-02-19 14:08:27.000 050 33385.93 366.63 2290.18 32.38 2012-02-19 14:08:28.000 050 33385.93 366.63 2290.27 32.38 2012-02-19 14:08:29.000 050 33385.92 366.63 2290.20 32.38 2012-02-19 14:08:30.000 050 33385.92 366.66 2290.20 32.38 2012-02-19 14:08:31.000 050 33385.83 366.70 2290.11 32.38 2012-02-19 14:08:32.000 050 33385.98 366.66 2290.23 32.38 2012-02-19 14:08:33.000 050 33385.82 366.66 2290.26 32.38 2012-02-19 14:08:34.000 050 33385.88 366.65 2290.18 32.38 2012-02-19 14:08:35.000 050 33385.92 366.61 2290.24 32.38 2012-02-19 14:08:36.000 050 33385.95 366.65 2290.24 32.38 2012-02-19 14:08:37.000 050 33385.88 366.64 2290.25 32.38 2012-02-19 14:08:38.000 050 33385.96 366.64 2290.21 32.38 2012-02-19 14:08:39.000 050 33385.79 366.63 2290.15 32.38 2012-02-19 14:08:40.000 050 33385.98 366.62 2290.19 32.38 2012-02-19 14:08:41.000 050 33385.87 366.67 2290.16 32.38 2012-02-19 14:08:42.000 050 33385.88 366.69 2290.15 32.38 2012-02-19 14:08:43.000 050 33385.89 366.70 2290.20 32.38 2012-02-19 14:08:44.000 050 33385.77 366.65 2290.27 32.38 2012-02-19 14:08:45.000 050 33385.80 366.66 2290.18 32.38 2012-02-19 14:08:46.000 050 33385.93 366.68 2290.20 32.38 2012-02-19 14:08:47.000 050 33385.83 366.67 2290.26 32.38 2012-02-19 14:08:48.000 050 33385.80 366.68 2290.21 32.38 2012-02-19 14:08:49.000 050 33385.76 366.65 2290.26 32.38 2012-02-19 14:08:50.000 050 33385.71 366.70 2290.17 32.38 2012-02-19 14:08:51.000 050 33385.68 366.70 2290.22 32.38 2012-02-19 14:08:52.000 050 33385.70 366.66 2290.22 32.38 2012-02-19 14:08:53.000 050 33385.67 366.64 2290.26 32.38 2012-02-19 14:08:54.000 050 33385.74 366.69 2290.15 32.38 2012-02-19 14:08:54.000 050 33385.75 366.65 2290.25 32.38 2012-02-19 14:08:56.000 050 33385.57 366.68 2290.26 32.38 2012-02-19 14:08:57.000 050 33385.64 366.67 2290.33 32.38 2012-02-19 14:08:58.000 050 33385.59 366.67 2290.30 32.38 2012-02-19 14:08:59.000 050 33385.58 366.66 2290.30 32.38 2012-02-19 14:09:00.000 050 33385.62 366.70 2290.31 32.38 2012-02-19 14:09:01.000 050 33385.64 366.68 2290.29 32.38 2012-02-19 14:09:02.000 050 33385.54 366.70 2290.24 32.38 2012-02-19 14:09:03.000 050 33385.54 366.69 2290.34 32.38 2012-02-19 14:09:04.000 050 33385.65 366.70 2290.25 32.38 2012-02-19 14:09:05.000 050 33385.54 366.67 2290.24 32.38 2012-02-19 14:09:06.000 050 33385.54 366.73 2290.38 32.38 2012-02-19 14:09:07.000 050 33385.48 366.72 2290.32 32.38 2012-02-19 14:09:07.000 050 33385.56 366.64 2290.32 32.38 2012-02-19 14:09:09.000 050 33385.48 366.71 2290.32 32.38 2012-02-19 14:09:10.000 050 33385.52 366.73 2290.32 32.38 2012-02-19 14:09:11.000 050 33385.51 366.73 2290.28 32.38 2012-02-19 14:09:12.000 050 33385.49 366.75 2290.34 32.38 2012-02-19 14:09:13.000 050 33385.52 366.72 2290.34 32.38 2012-02-19 14:09:14.000 050 33385.37 366.75 2290.37 32.38 2012-02-19 14:09:15.000 050 33385.48 366.74 2290.39 32.38 2012-02-19 14:09:16.000 050 33385.50 366.77 2290.40 32.38 2012-02-19 14:09:17.000 050 33385.47 366.75 2290.39 32.38 2012-02-19 14:09:18.000 050 33385.50 366.73 2290.39 32.38 2012-02-19 14:09:19.000 050 33385.39 366.77 2290.39 32.38 2012-02-19 14:09:20.000 050 33385.40 366.74 2290.46 32.38 2012-02-19 14:09:21.000 050 33385.35 366.75 2290.34 32.38 2012-02-19 14:09:22.000 050 33385.55 366.76 2290.42 32.38 2012-02-19 14:09:23.000 050 33385.45 366.71 2290.36 32.38 2012-02-19 14:09:24.000 050 33385.51 366.75 2290.40 32.38 2012-02-19 14:09:25.000 050 33385.46 366.74 2290.36 32.38 2012-02-19 14:09:26.000 050 33385.49 366.68 2290.37 32.38 2012-02-19 14:09:27.000 050 33385.53 366.69 2290.45 32.38 2012-02-19 14:09:28.000 050 33385.54 366.65 2290.42 32.38 2012-02-19 14:09:29.000 050 33385.60 366.65 2290.40 32.38 2012-02-19 14:09:30.000 050 33385.52 366.73 2290.43 32.38 2012-02-19 14:09:31.000 050 33385.63 366.66 2290.41 32.38 2012-02-19 14:09:32.000 050 33385.52 366.64 2290.31 32.38 2012-02-19 14:09:33.000 050 33385.60 366.63 2290.33 32.38 2012-02-19 14:09:34.000 050 33385.55 366.62 2290.45 32.38 2012-02-19 14:09:35.000 050 33385.61 366.60 2290.42 32.38 2012-02-19 14:09:36.000 050 33385.62 366.61 2290.37 32.38 2012-02-19 14:09:37.000 050 33385.59 366.58 2290.42 32.38 2012-02-19 14:09:38.000 050 33385.63 366.58 2290.36 32.38 2012-02-19 14:09:39.000 050 33385.58 366.56 2290.37 32.38 2012-02-19 14:09:40.000 050 33385.65 366.58 2290.36 32.38 2012-02-19 14:09:41.000 050 33385.66 366.54 2290.33 32.38 2012-02-19 14:09:42.000 050 33385.68 366.57 2290.28 32.38 2012-02-19 14:09:43.000 050 33385.61 366.55 2290.34 32.38 2012-02-19 14:09:44.000 050 33385.65 366.52 2290.32 32.38 2012-02-19 14:09:45.000 050 33385.67 366.49 2290.35 32.38 2012-02-19 14:09:46.000 050 33385.69 366.53 2290.31 32.38 2012-02-19 14:09:47.000 050 33385.67 366.51 2290.27 32.38 2012-02-19 14:09:48.000 050 33385.66 366.51 2290.25 32.38 2012-02-19 14:09:48.000 050 33385.67 366.49 2290.32 32.38 2012-02-19 14:09:50.000 050 33385.65 366.49 2290.26 32.38 2012-02-19 14:09:51.000 050 33385.65 366.46 2290.33 32.38 2012-02-19 14:09:52.000 050 33385.65 366.54 2290.30 32.38 2012-02-19 14:09:53.000 050 33385.55 366.52 2290.25 32.38 2012-02-19 14:09:54.000 050 33385.63 366.54 2290.29 32.38 2012-02-19 14:09:55.000 050 33385.62 366.48 2290.23 32.38 2012-02-19 14:09:56.000 050 33385.73 366.52 2290.30 32.38 2012-02-19 14:09:57.000 050 33385.54 366.47 2290.21 32.38 2012-02-19 14:09:58.000 050 33385.60 366.46 2290.26 32.38 2012-02-19 14:09:59.000 050 33385.55 366.46 2290.23 32.38 2012-02-19 14:10:00.000 050 33385.48 366.55 2290.18 32.38 2012-02-19 14:10:01.000 050 33385.45 366.54 2290.17 32.38 2012-02-19 14:10:01.000 050 33385.39 366.57 2290.24 32.38 2012-02-19 14:10:03.000 050 33385.47 366.57 2290.29 32.38 2012-02-19 14:10:04.000 050 33385.48 366.55 2290.28 32.38 2012-02-19 14:10:05.000 050 33385.49 366.54 2290.22 32.38 2012-02-19 14:10:06.000 050 33385.46 366.55 2290.24 32.38 2012-02-19 14:10:07.000 050 33385.39 366.53 2290.26 32.38 2012-02-19 14:10:08.000 050 33385.39 366.56 2290.21 32.38 2012-02-19 14:10:09.000 050 33385.41 366.56 2290.24 32.38 2012-02-19 14:10:10.000 050 33385.49 366.55 2290.22 32.38 2012-02-19 14:10:11.000 050 33385.49 366.57 2290.26 32.38 2012-02-19 14:10:12.000 050 33385.49 366.61 2290.24 32.38 2012-02-19 14:10:13.000 050 33385.54 366.56 2290.26 32.38 2012-02-19 14:10:14.000 050 33385.52 366.56 2290.27 32.38 2012-02-19 14:10:15.000 050 33385.37 366.52 2290.32 32.38 2012-02-19 14:10:16.000 050 33385.49 366.58 2290.26 32.38 2012-02-19 14:10:17.000 050 33385.51 366.57 2290.28 32.38 2012-02-19 14:10:18.000 050 33385.52 366.57 2290.37 32.38 2012-02-19 14:10:19.000 050 33385.54 366.55 2290.31 32.38 2012-02-19 14:10:20.000 050 33385.51 366.54 2290.24 32.38 2012-02-19 14:10:21.000 050 33385.46 366.56 2290.28 32.38 2012-02-19 14:10:22.000 050 33385.61 366.59 2290.29 32.38 2012-02-19 14:10:23.000 050 33385.56 366.55 2290.26 32.38 2012-02-19 14:10:24.000 050 33385.56 366.54 2290.32 32.38 2012-02-19 14:10:25.000 050 33385.60 366.53 2290.17 32.38 2012-02-19 14:10:26.000 050 33385.58 366.59 2290.23 32.38 2012-02-19 14:10:27.000 050 33385.52 366.50 2290.22 32.38 2012-02-19 14:10:28.000 050 33385.64 366.52 2290.22 32.38 2012-02-19 14:10:29.000 050 33385.62 366.53 2290.16 32.38 2012-02-19 14:10:30.000 050 33385.67 366.54 2290.24 32.38 2012-02-19 14:10:31.000 050 33385.65 366.53 2290.29 32.38 2012-02-19 14:10:32.000 050 33385.63 366.55 2290.21 32.38 2012-02-19 14:10:33.000 050 33385.54 366.53 2290.17 32.38 2012-02-19 14:10:34.000 050 33385.61 366.51 2290.16 32.38 2012-02-19 14:10:35.000 050 33385.68 366.50 2290.16 32.38 2012-02-19 14:10:36.000 050 33385.60 366.49 2290.12 32.38 2012-02-19 14:10:37.000 050 33385.62 366.52 2290.20 32.38 2012-02-19 14:10:38.000 050 33385.62 366.53 2290.24 32.38 2012-02-19 14:10:39.000 050 33385.51 366.55 2290.17 32.38 2012-02-19 14:10:40.000 050 33385.55 366.56 2290.16 32.38 2012-02-19 14:10:41.000 050 33385.58 366.57 2290.21 32.38 2012-02-19 14:10:42.000 050 33385.54 366.57 2290.19 32.38 2012-02-19 14:10:42.000 050 33385.49 366.59 2290.14 32.38 2012-02-19 14:10:44.000 050 33385.45 366.56 2290.17 32.38 2012-02-19 14:10:45.000 050 33385.46 366.60 2290.18 32.38 2012-02-19 14:10:46.000 050 33385.44 366.63 2290.16 32.38 2012-02-19 14:10:47.000 050 33385.42 366.60 2290.17 32.38 2012-02-19 14:10:48.000 050 33385.52 366.60 2290.24 32.38 2012-02-19 14:10:49.000 050 33385.45 366.61 2290.09 32.38 2012-02-19 14:10:50.000 050 33385.40 366.64 2290.21 32.38 2012-02-19 14:10:51.000 050 33385.40 366.64 2290.15 32.38 2012-02-19 14:10:52.000 050 33385.40 366.68 2290.16 32.38 2012-02-19 14:10:53.000 050 33385.35 366.69 2290.17 32.38 2012-02-19 14:10:54.000 050 33385.42 366.69 2290.24 32.38 2012-02-19 14:10:55.000 050 33385.26 366.68 2290.22 32.38 2012-02-19 14:10:55.000 050 33385.29 366.72 2290.19 32.38 2012-02-19 14:10:57.000 050 33385.35 366.75 2290.28 32.38 2012-02-19 14:10:58.000 050 33385.27 366.69 2290.16 32.38 2012-02-19 14:10:59.000 050 33385.33 366.68 2290.17 32.38 2012-02-19 14:11:00.000 050 33385.29 366.73 2290.15 32.38 2012-02-19 14:11:01.000 050 33385.29 366.73 2290.20 32.38 2012-02-19 14:11:02.000 050 33385.33 366.69 2290.22 32.38 2012-02-19 14:11:03.000 050 33385.22 366.73 2290.17 32.38 2012-02-19 14:11:04.000 050 33385.25 366.69 2290.23 32.38 2012-02-19 14:11:05.000 050 33385.27 366.73 2290.18 32.38 2012-02-19 14:11:06.000 050 33385.21 366.70 2290.27 32.38 2012-02-19 14:11:07.000 050 33385.16 366.73 2290.16 32.38 2012-02-19 14:11:08.000 050 33385.17 366.74 2290.23 32.38 2012-02-19 14:11:09.000 050 33385.28 366.74 2290.22 32.38 2012-02-19 14:11:10.000 050 33385.20 366.70 2290.22 32.38 2012-02-19 14:11:11.000 050 33385.22 366.70 2290.21 32.38 2012-02-19 14:11:12.000 050 33385.24 366.69 2290.27 32.38 2012-02-19 14:11:13.000 050 33385.31 366.73 2290.24 32.38 2012-02-19 14:11:14.000 050 33385.27 366.68 2290.21 32.38 2012-02-19 14:11:15.000 050 33385.31 366.71 2290.18 32.38 2012-02-19 14:11:16.000 050 33385.33 366.65 2290.17 32.38 2012-02-19 14:11:17.000 050 33385.35 366.65 2290.25 32.38 2012-02-19 14:11:18.000 050 33385.35 366.72 2290.24 32.38 2012-02-19 14:11:19.000 050 33385.37 366.69 2290.17 32.38 2012-02-19 14:11:20.000 050 33385.38 366.72 2290.18 32.38 2012-02-19 14:11:21.000 050 33385.42 366.67 2290.19 32.38 2012-02-19 14:11:22.000 050 33385.43 366.63 2290.24 32.38 2012-02-19 14:11:23.000 050 33385.48 366.64 2290.26 32.38 2012-02-19 14:11:24.000 050 33385.46 366.67 2290.22 32.38 2012-02-19 14:11:25.000 050 33385.48 366.67 2290.18 32.38 2012-02-19 14:11:26.000 050 33385.50 366.67 2290.22 32.38 2012-02-19 14:11:27.000 050 33385.56 366.61 2290.21 32.38 2012-02-19 14:11:28.000 050 33385.53 366.62 2290.08 32.38 2012-02-19 14:11:29.000 050 33385.58 366.60 2290.06 32.38 2012-02-19 14:11:30.000 050 33385.58 366.57 2290.17 32.38 2012-02-19 14:11:31.000 050 33385.51 366.58 2290.02 32.38 2012-02-19 14:11:32.000 050 33385.55 366.58 2290.23 32.38 2012-02-19 14:11:33.000 050 33385.63 366.58 2290.17 32.38 2012-02-19 14:11:34.000 050 33385.45 366.59 2290.11 32.38 2012-02-19 14:11:35.000 050 33385.52 366.59 2290.11 32.38 2012-02-19 14:11:36.000 050 33385.56 366.59 2290.15 32.38 2012-02-19 14:11:36.000 050 33385.48 366.58 2290.15 32.38 2012-02-19 14:11:38.000 050 33385.46 366.61 2290.14 32.38 2012-02-19 14:11:39.000 050 33385.48 366.58 2290.14 32.38 2012-02-19 14:11:40.000 050 33385.55 366.56 2290.09 32.38 2012-02-19 14:11:41.000 050 33385.51 366.57 2290.15 32.38 2012-02-19 14:11:42.000 050 33385.48 366.59 2290.10 32.38 2012-02-19 14:11:43.000 050 33385.51 366.54 2290.19 32.38 2012-02-19 14:11:44.000 050 33385.54 366.55 2290.21 32.38 2012-02-19 14:11:45.000 050 33385.45 366.59 2290.11 32.38 2012-02-19 14:11:46.000 050 33385.35 366.53 2290.12 32.38 2012-02-19 14:11:47.000 050 33385.46 366.56 2290.14 32.38 2012-02-19 14:11:48.000 050 33385.41 366.57 2290.15 32.38 2012-02-19 14:11:49.000 050 33385.43 366.56 2290.12 32.38 2012-02-19 14:11:49.000 050 33385.31 366.58 2290.15 32.38 2012-02-19 14:11:51.000 050 33385.36 366.58 2290.07 32.38 2012-02-19 14:11:52.000 050 33385.39 366.59 2290.17 32.38 2012-02-19 14:11:53.000 050 33385.39 366.60 2290.17 32.38 2012-02-19 14:11:54.000 050 33385.43 366.60 2290.07 32.38 2012-02-19 14:11:55.000 050 33385.31 366.57 2290.14 32.38 2012-02-19 14:11:56.000 050 33385.33 366.56 2290.09 32.38 2012-02-19 14:11:57.000 050 33385.27 366.62 2290.06 32.38 2012-02-19 14:11:58.000 050 33385.31 366.60 2290.10 32.38 2012-02-19 14:11:59.000 050 33385.28 366.57 2289.99 32.38 2012-02-19 14:12:00.000 050 33385.21 366.54 2290.10 32.38 2012-02-19 14:12:01.000 050 33385.22 366.63 2290.13 32.38 2012-02-19 14:12:02.000 050 33385.28 366.58 2290.11 32.38 2012-02-19 14:12:03.000 050 33385.11 366.63 2290.09 32.38 2012-02-19 14:12:04.000 050 33385.15 366.63 2290.17 32.38 2012-02-19 14:12:05.000 050 33385.06 366.62 2290.10 32.38 2012-02-19 14:12:06.000 050 33385.11 366.61 2290.17 32.38 2012-02-19 14:12:07.000 050 33385.10 366.64 2290.18 32.38 2012-02-19 14:12:08.000 050 33384.97 366.60 2290.06 32.38 2012-02-19 14:12:09.000 050 33385.15 366.60 2290.15 32.38 2012-02-19 14:12:10.000 050 33384.96 366.62 2290.15 32.38 2012-02-19 14:12:11.000 050 33385.06 366.62 2290.14 32.38 2012-02-19 14:12:12.000 050 33385.04 366.67 2290.11 32.38 2012-02-19 14:12:13.000 050 33385.07 366.69 2290.22 32.38 2012-02-19 14:12:14.000 050 33385.10 366.64 2290.22 32.38 2012-02-19 14:12:15.000 050 33385.08 366.65 2290.22 32.38 2012-02-19 14:12:16.000 050 33385.03 366.69 2290.20 32.38 2012-02-19 14:12:17.000 050 33385.08 366.65 2290.17 32.38 2012-02-19 14:12:18.000 050 33385.08 366.66 2290.03 32.38 2012-02-19 14:12:19.000 050 33385.07 366.63 2290.09 32.38 2012-02-19 14:12:20.000 050 33385.12 366.67 2290.12 32.38 2012-02-19 14:12:21.000 050 33385.12 366.66 2290.12 32.38 2012-02-19 14:12:22.000 050 33385.23 366.65 2290.17 32.38 2012-02-19 14:12:23.000 050 33385.24 366.67 2290.17 32.38 2012-02-19 14:12:24.000 050 33385.26 366.65 2290.09 32.38 2012-02-19 14:12:25.000 050 33385.33 366.63 2290.17 32.38 2012-02-19 14:12:26.000 050 33385.30 366.63 2290.18 32.38 2012-02-19 14:12:27.000 050 33385.35 366.59 2290.18 32.38 2012-02-19 14:12:28.000 050 33385.33 366.59 2290.17 32.38 2012-02-19 14:12:29.000 050 33385.32 366.60 2290.09 32.38 2012-02-19 14:12:30.000 050 33385.32 366.58 2290.13 32.38 2012-02-19 14:12:30.000 050 33385.44 366.59 2290.06 32.38 2012-02-19 14:12:32.000 050 33385.38 366.56 2290.12 32.38 2012-02-19 14:12:33.000 050 33385.41 366.53 2290.19 32.38 2012-02-19 14:12:34.000 050 33385.33 366.57 2290.11 32.38 2012-02-19 14:12:35.000 050 33385.33 366.57 2290.15 32.38 2012-02-19 14:12:36.000 050 33385.32 366.60 2290.11 32.38 2012-02-19 14:12:37.000 050 33385.25 366.60 2290.14 32.38 2012-02-19 14:12:38.000 050 33385.30 366.61 2290.17 32.38 2012-02-19 14:12:39.000 050 33385.29 366.61 2290.06 32.38 2012-02-19 14:12:40.000 050 33385.25 366.59 2290.12 32.38 2012-02-19 14:12:41.000 050 33385.21 366.56 2290.11 32.38 2012-02-19 14:12:42.000 050 33385.23 366.64 2290.06 32.38 2012-02-19 14:12:43.000 050 33385.14 366.58 2290.01 32.38 2012-02-19 14:12:43.000 050 33385.33 366.57 2290.10 32.38 2012-02-19 14:12:45.000 050 33385.15 366.60 2290.11 32.38 2012-02-19 14:12:46.000 050 33385.23 366.61 2290.03 32.38 2012-02-19 14:12:47.000 050 33385.22 366.62 2290.12 32.38 2012-02-19 14:12:48.000 050 33385.17 366.60 2290.02 32.38 2012-02-19 14:12:49.000 050 33385.12 366.64 2290.02 32.38 2012-02-19 14:12:50.000 050 33385.18 366.65 2290.08 32.38 2012-02-19 14:12:51.000 050 33385.10 366.66 2290.10 32.38 2012-02-19 14:12:52.000 050 33385.05 366.67 2290.03 32.38 2012-02-19 14:12:53.000 050 33385.03 366.65 2290.08 32.38 2012-02-19 14:12:54.000 050 33385.08 366.64 2290.06 32.38 2012-02-19 14:12:55.000 050 33385.07 366.71 2290.03 32.38 2012-02-19 14:12:56.000 050 33385.02 366.68 2290.11 32.38 2012-02-19 14:12:57.000 050 33384.97 366.67 2290.19 32.38 2012-02-19 14:12:58.000 050 33385.01 366.68 2290.03 32.38 2012-02-19 14:12:59.000 050 33384.98 366.69 2290.05 32.38 2012-02-19 14:13:00.000 050 33385.08 366.68 2290.05 32.38 2012-02-19 14:13:01.000 050 33384.94 366.69 2290.09 32.38 2012-02-19 14:13:02.000 050 33384.98 366.71 2290.15 32.38 2012-02-19 14:13:03.000 050 33385.04 366.64 2290.12 32.38 2012-02-19 14:13:04.000 050 33384.93 366.63 2290.09 32.38 2012-02-19 14:13:05.000 050 33384.95 366.65 2290.11 32.38 2012-02-19 14:13:06.000 050 33385.04 366.65 2290.08 32.38 2012-02-19 14:13:07.000 050 33384.92 366.73 2290.08 32.38 2012-02-19 14:13:08.000 050 33385.06 366.68 2290.06 32.38 2012-02-19 14:13:09.000 050 33384.87 366.66 2290.09 32.38 2012-02-19 14:13:10.000 050 33384.90 366.72 2290.21 32.38 2012-02-19 14:13:11.000 050 33384.86 366.69 2290.17 32.38 2012-02-19 14:13:12.000 050 33384.93 366.67 2290.11 32.38 2012-02-19 14:13:13.000 050 33384.91 366.68 2290.20 32.38 2012-02-19 14:13:14.000 050 33384.81 366.72 2290.25 32.38 2012-02-19 14:13:15.000 050 33384.99 366.67 2290.22 32.38 2012-02-19 14:13:16.000 050 33384.93 366.73 2290.20 32.38 2012-02-19 14:13:17.000 050 33384.88 366.69 2290.19 32.38 2012-02-19 14:13:18.000 050 33384.96 366.67 2290.21 32.38 2012-02-19 14:13:19.000 050 33384.89 366.64 2290.12 32.38 2012-02-19 14:13:20.000 050 33384.86 366.69 2290.20 32.38 2012-02-19 14:13:21.000 050 33384.83 366.61 2290.15 32.38 2012-02-19 14:13:22.000 050 33384.93 366.64 2290.14 32.38 2012-02-19 14:13:23.000 050 33384.85 366.61 2290.08 32.38 2012-02-19 14:13:24.000 050 33384.86 366.63 2290.18 32.38 2012-02-19 14:13:24.000 050 33384.86 366.64 2290.12 32.38 2012-02-19 14:13:26.000 050 33384.95 366.59 2290.08 32.38 2012-02-19 14:13:27.000 050 33384.91 366.60 2290.15 32.38 2012-02-19 14:13:28.000 050 33384.93 366.61 2290.18 32.38 2012-02-19 14:13:29.000 050 33384.89 366.60 2290.19 32.38 2012-02-19 14:13:30.000 050 33384.92 366.58 2290.17 32.38 2012-02-19 14:13:31.000 050 33384.96 366.61 2290.10 32.38 2012-02-19 14:13:32.000 050 33384.89 366.58 2290.15 32.38 2012-02-19 14:13:33.000 050 33384.92 366.61 2290.15 32.38 2012-02-19 14:13:34.000 050 33384.89 366.58 2290.15 32.38 2012-02-19 14:13:35.000 050 33384.89 366.56 2290.12 32.38 2012-02-19 14:13:36.000 050 33384.81 366.56 2290.06 32.38 2012-02-19 14:13:37.000 050 33384.93 366.58 2290.02 32.38 2012-02-19 14:13:37.000 050 33384.86 366.53 2290.06 32.38 2012-02-19 14:13:39.000 050 33384.87 366.58 2290.10 32.38 2012-02-19 14:13:40.000 050 33384.89 366.57 2290.10 32.38 2012-02-19 14:13:41.000 050 33384.79 366.53 2290.06 32.38 2012-02-19 14:13:42.000 050 33384.78 366.53 2290.08 32.38 2012-02-19 14:13:43.000 050 33384.88 366.56 2290.12 32.38 2012-02-19 14:13:44.000 050 33384.85 366.55 2290.05 32.38 2012-02-19 14:13:45.000 050 33384.78 366.52 2290.04 32.38 2012-02-19 14:13:46.000 050 33384.79 366.54 2290.05 32.38 2012-02-19 14:13:47.000 050 33384.80 366.52 2290.03 32.38 2012-02-19 14:13:48.000 050 33384.78 366.55 2290.16 32.38 2012-02-19 14:13:49.000 050 33384.71 366.56 2290.11 32.38 2012-02-19 14:13:50.000 050 33384.75 366.55 2290.08 32.38 2012-02-19 14:13:51.000 050 33384.75 366.56 2290.07 32.38 2012-02-19 14:13:52.000 050 33384.64 366.55 2290.14 32.38 2012-02-19 14:13:53.000 050 33384.72 366.56 2290.14 32.38 2012-02-19 14:13:54.000 050 33384.74 366.55 2290.11 32.38 2012-02-19 14:13:55.000 050 33384.74 366.52 2290.14 32.38 2012-02-19 14:13:56.000 050 33384.71 366.51 2290.04 32.38 2012-02-19 14:13:57.000 050 33384.67 366.52 2290.11 32.38 2012-02-19 14:13:58.000 050 33384.72 366.52 2290.14 32.38 2012-02-19 14:13:59.000 050 33384.68 366.55 2290.12 32.38 2012-02-19 14:14:00.000 050 33384.65 366.57 2290.08 32.38 2012-02-19 14:14:01.000 050 33384.75 366.52 2290.10 32.38 2012-02-19 14:14:02.000 050 33384.63 366.50 2290.03 32.38 2012-02-19 14:14:03.000 050 33384.75 366.50 2290.13 32.38 2012-02-19 14:14:04.000 050 33384.72 366.49 2290.17 32.38 2012-02-19 14:14:05.000 050 33384.64 366.48 2290.21 32.38 2012-02-19 14:14:06.000 050 33384.77 366.52 2290.15 32.38 2012-02-19 14:14:07.000 050 33384.77 366.50 2290.08 32.38 2012-02-19 14:14:08.000 050 33384.71 366.47 2290.15 32.38 2012-02-19 14:14:09.000 050 33384.84 366.47 2290.12 32.38 2012-02-19 14:14:10.000 050 33384.90 366.52 2290.14 32.38 2012-02-19 14:14:11.000 050 33384.79 366.47 2290.12 32.38 2012-02-19 14:14:12.000 050 33384.78 366.46 2290.08 32.38 2012-02-19 14:14:13.000 050 33384.79 366.48 2290.14 32.38 2012-02-19 14:14:14.000 050 33384.79 366.47 2290.15 32.38 2012-02-19 14:14:15.000 050 33384.67 366.47 2290.11 32.38 2012-02-19 14:14:16.000 050 33384.79 366.42 2290.12 32.38 2012-02-19 14:14:17.000 050 33384.79 366.40 2290.15 32.38 2012-02-19 14:14:18.000 050 33384.90 366.41 2290.04 32.38 2012-02-19 14:14:18.000 050 33384.80 366.43 2290.08 32.38 2012-02-19 14:14:20.000 050 33384.82 366.42 2290.11 32.38 2012-02-19 14:14:21.000 050 33384.83 366.42 2290.04 32.38 2012-02-19 14:14:22.000 050 33384.79 366.36 2290.08 32.38 2012-02-19 14:14:23.000 050 33384.82 366.39 2290.06 32.38 2012-02-19 14:14:24.000 050 33384.86 366.38 2290.09 32.38 2012-02-19 14:14:25.000 050 33384.82 366.38 2290.05 32.38 2012-02-19 14:14:26.000 050 33384.85 366.38 2290.08 32.38 2012-02-19 14:14:27.000 050 33384.75 366.39 2290.10 32.38 2012-02-19 14:14:28.000 050 33384.97 366.42 2290.03 32.38 2012-02-19 14:14:29.000 050 33384.90 366.42 2289.99 32.38 2012-02-19 14:14:30.000 050 33384.87 366.40 2290.08 32.38 2012-02-19 14:14:31.000 050 33384.92 366.41 2290.04 32.38 2012-02-19 14:14:31.000 050 33384.77 366.37 2290.12 32.38 2012-02-19 14:14:33.000 050 33384.98 366.40 2290.03 32.38 2012-02-19 14:14:34.000 050 33384.94 366.41 2289.99 32.38 2012-02-19 14:14:35.000 050 33384.89 366.39 2290.01 32.38 2012-02-19 14:14:36.000 050 33384.88 366.39 2290.05 32.38 2012-02-19 14:14:37.000 050 33384.92 366.39 2289.96 32.38 2012-02-19 14:14:38.000 050 33384.86 366.44 2290.01 32.38 2012-02-19 14:14:39.000 050 33384.82 366.44 2290.01 32.38 2012-02-19 14:14:40.000 050 33384.86 366.42 2289.95 32.38 2012-02-19 14:14:41.000 050 33384.77 366.45 2289.98 32.38 2012-02-19 14:14:42.000 050 33384.86 366.41 2290.04 32.38 2012-02-19 14:14:43.000 050 33384.83 366.44 2289.95 32.38 2012-02-19 14:14:44.000 050 33384.82 366.49 2289.97 32.38 2012-02-19 14:14:45.000 050 33384.79 366.46 2289.95 32.38 2012-02-19 14:14:46.000 050 33384.90 366.44 2289.98 32.38 2012-02-19 14:14:47.000 050 33384.89 366.43 2289.91 32.38 2012-02-19 14:14:48.000 050 33384.85 366.46 2290.01 32.38 2012-02-19 14:14:49.000 050 33384.85 366.46 2289.93 32.38 2012-02-19 14:14:50.000 050 33384.86 366.43 2289.99 32.38 2012-02-19 14:14:51.000 050 33384.78 366.42 2289.90 32.38 2012-02-19 14:14:52.000 050 33384.82 366.45 2289.92 32.38 2012-02-19 14:14:53.000 050 33384.86 366.43 2289.94 32.38 2012-02-19 14:14:54.000 050 33384.83 366.46 2289.93 32.38 2012-02-19 14:14:55.000 050 33384.82 366.43 2289.88 32.38 2012-02-19 14:14:56.000 050 33384.82 366.38 2289.89 32.38 2012-02-19 14:14:57.000 050 33384.86 366.41 2289.87 32.38 2012-02-19 14:14:58.000 050 33384.90 366.43 2289.93 32.38 2012-02-19 14:14:59.000 050 33384.82 366.44 2289.96 32.38 2012-02-19 14:15:00.000 050 33384.86 366.39 2290.00 32.38 2012-02-19 14:15:01.000 050 33384.97 366.37 2289.96 32.38 2012-02-19 14:15:02.000 050 33384.99 366.36 2289.91 32.38 2012-02-19 14:15:03.000 050 33384.92 366.39 2289.85 32.38 2012-02-19 14:15:04.000 050 33385.03 366.39 2289.95 32.38 2012-02-19 14:15:05.000 050 33384.90 366.38 2289.87 32.38 2012-02-19 14:15:06.000 050 33384.93 366.36 2289.88 32.38 2012-02-19 14:15:07.000 050 33384.98 366.33 2289.85 32.38 2012-02-19 14:15:08.000 050 33384.94 366.30 2289.90 32.38 2012-02-19 14:15:09.000 050 33384.95 366.36 2289.91 32.38 2012-02-19 14:15:10.000 050 33384.95 366.32 2289.84 32.38 2012-02-19 14:15:11.000 050 33384.94 366.32 2289.89 32.38 2012-02-19 14:15:12.000 050 33385.04 366.35 2289.90 32.38 2012-02-19 14:15:12.000 050 33384.96 366.31 2289.84 32.38 2012-02-19 14:15:14.000 050 33384.92 366.31 2289.83 32.38 2012-02-19 14:15:15.000 050 33384.98 366.32 2289.79 32.38 2012-02-19 14:15:16.000 050 33384.92 366.29 2289.77 32.38 2012-02-19 14:15:17.000 050 33384.92 366.31 2289.80 32.38 2012-02-19 14:15:18.000 050 33385.04 366.31 2289.84 32.38 2012-02-19 14:15:19.000 050 33384.98 366.29 2289.81 32.38 2012-02-19 14:15:20.000 050 33384.86 366.31 2289.73 32.38 2012-02-19 14:15:21.000 050 33384.94 366.34 2289.77 32.38 2012-02-19 14:15:22.000 050 33384.91 366.28 2289.77 32.38 2012-02-19 14:15:23.000 050 33384.96 366.28 2289.71 32.38 2012-02-19 14:15:24.000 050 33384.92 366.30 2289.78 32.38 2012-02-19 14:15:25.000 050 33384.92 366.34 2289.68 32.38 2012-02-19 14:15:25.000 050 33385.02 366.28 2289.66 32.38 2012-02-19 14:15:27.000 050 33384.87 366.36 2289.79 32.38 2012-02-19 14:15:28.000 050 33384.98 366.30 2289.81 32.38 2012-02-19 14:15:29.000 050 33384.89 366.32 2289.78 32.38 2012-02-19 14:15:30.000 050 33384.86 366.29 2289.73 32.38 2012-02-19 14:15:31.000 050 33384.95 366.32 2289.71 32.38 2012-02-19 14:15:32.000 050 33384.88 366.28 2289.74 32.38 2012-02-19 14:15:33.000 050 33384.87 366.32 2289.83 32.38 2012-02-19 14:15:34.000 050 33384.85 366.29 2289.79 32.38 2012-02-19 14:15:35.000 050 33384.83 366.32 2289.74 32.38 2012-02-19 14:15:36.000 050 33384.85 366.35 2289.78 32.38 2012-02-19 14:15:37.000 050 33384.85 366.34 2289.79 32.38 2012-02-19 14:15:38.000 050 33384.76 366.30 2289.74 32.38 2012-02-19 14:15:39.000 050 33384.85 366.34 2289.69 32.38 2012-02-19 14:15:40.000 050 33384.90 366.30 2289.76 32.38 2012-02-19 14:15:41.000 050 33384.82 366.30 2289.74 32.38 2012-02-19 14:15:42.000 050 33384.87 366.32 2289.74 32.38 2012-02-19 14:15:43.000 050 33384.95 366.32 2289.79 32.38 2012-02-19 14:15:44.000 050 33384.87 366.31 2289.74 32.38 2012-02-19 14:15:45.000 050 33384.90 366.29 2289.77 32.38 2012-02-19 14:15:46.000 050 33384.86 366.31 2289.76 32.38 2012-02-19 14:15:47.000 050 33384.86 366.31 2289.74 32.38 2012-02-19 14:15:48.000 050 33384.87 366.26 2289.72 32.38 2012-02-19 14:15:49.000 050 33384.80 366.31 2289.70 32.38 2012-02-19 14:15:50.000 050 33384.80 366.31 2289.72 32.38 2012-02-19 14:15:51.000 050 33384.80 366.32 2289.73 32.38 2012-02-19 14:15:52.000 050 33384.93 366.28 2289.65 32.38 2012-02-19 14:15:53.000 050 33384.73 366.32 2289.67 32.38 2012-02-19 14:15:54.000 050 33384.82 366.30 2289.76 32.38 2012-02-19 14:15:55.000 050 33384.81 366.30 2289.75 32.38 2012-02-19 14:15:56.000 050 33384.85 366.27 2289.68 32.38 2012-02-19 14:15:57.000 050 33384.69 366.32 2289.66 32.38 2012-02-19 14:15:58.000 050 33384.80 366.29 2289.66 32.38 2012-02-19 14:15:59.000 050 33384.77 366.29 2289.63 32.38 2012-02-19 14:16:00.000 050 33384.75 366.24 2289.75 32.38 2012-02-19 14:16:01.000 050 33384.70 366.27 2289.66 32.38 2012-02-19 14:16:02.000 050 33384.75 366.28 2289.77 32.38 2012-02-19 14:16:03.000 050 33384.70 366.28 2289.64 32.38 2012-02-19 14:16:04.000 050 33384.82 366.29 2289.64 32.38 2012-02-19 14:16:05.000 050 33384.82 366.27 2289.66 32.38 2012-02-19 14:16:06.000 050 33384.75 366.25 2289.66 32.38 2012-02-19 14:16:06.000 050 33384.74 366.23 2289.64 32.38 2012-02-19 14:16:08.000 050 33384.79 366.27 2289.71 32.38 2012-02-19 14:16:09.000 050 33384.76 366.25 2289.64 32.38 2012-02-19 14:16:10.000 050 33384.82 366.23 2289.66 32.38 2012-02-19 14:16:11.000 050 33384.75 366.23 2289.61 32.38 2012-02-19 14:16:12.000 050 33384.73 366.30 2289.68 32.38 2012-02-19 14:16:13.000 050 33384.82 366.21 2289.71 32.38 2012-02-19 14:16:14.000 050 33384.79 366.22 2289.70 32.38 2012-02-19 14:16:15.000 050 33384.85 366.24 2289.65 32.38 2012-02-19 14:16:16.000 050 33384.85 366.25 2289.71 32.38 2012-02-19 14:16:17.000 050 33384.76 366.23 2289.58 32.38 2012-02-19 14:16:18.000 050 33384.81 366.20 2289.77 32.38 2012-02-19 14:16:19.000 050 33384.75 366.22 2289.71 32.38 2012-02-19 14:16:19.000 050 33384.65 366.24 2289.68 32.38 2012-02-19 14:16:21.000 050 33384.79 366.21 2289.65 32.38 2012-02-19 14:16:22.000 050 33384.75 366.20 2289.66 32.38 2012-02-19 14:16:23.000 050 33384.83 366.21 2289.65 32.38 2012-02-19 14:16:24.000 050 33384.81 366.17 2289.62 32.38 2012-02-19 14:16:25.000 050 33384.83 366.26 2289.60 32.38 2012-02-19 14:16:26.000 050 33384.71 366.25 2289.65 32.38 2012-02-19 14:16:27.000 050 33384.76 366.22 2289.72 32.38 2012-02-19 14:16:28.000 050 33384.82 366.24 2289.60 32.38 2012-02-19 14:16:29.000 050 33384.71 366.26 2289.59 32.38 2012-02-19 14:16:30.000 050 33384.64 366.21 2289.63 32.38 2012-02-19 14:16:31.000 050 33384.71 366.20 2289.63 32.38 2012-02-19 14:16:32.000 050 33384.80 366.19 2289.67 32.38 2012-02-19 14:16:33.000 050 33384.61 366.23 2289.61 32.38 2012-02-19 14:16:34.000 050 33384.70 366.22 2289.59 32.38 2012-02-19 14:16:35.000 050 33384.62 366.18 2289.62 32.38 2012-02-19 14:16:36.000 050 33384.67 366.21 2289.68 32.38 2012-02-19 14:16:37.000 050 33384.66 366.22 2289.64 32.38 2012-02-19 14:16:38.000 050 33384.67 366.25 2289.55 32.38 2012-02-19 14:16:39.000 050 33384.72 366.27 2289.59 32.38 2012-02-19 14:16:40.000 050 33384.62 366.21 2289.62 32.38 2012-02-19 14:16:41.000 050 33384.57 366.26 2289.58 32.38 2012-02-19 14:16:42.000 050 33384.63 366.25 2289.62 32.38 2012-02-19 14:16:43.000 050 33384.62 366.26 2289.60 32.38 2012-02-19 14:16:44.000 050 33384.61 366.24 2289.59 32.38 2012-02-19 14:16:45.000 050 33384.64 366.25 2289.57 32.38 2012-02-19 14:16:46.000 050 33384.47 366.25 2289.70 32.38 2012-02-19 14:16:47.000 050 33384.54 366.25 2289.61 32.38 2012-02-19 14:16:48.000 050 33384.64 366.23 2289.66 32.38 2012-02-19 14:16:49.000 050 33384.52 366.27 2289.68 32.38 2012-02-19 14:16:50.000 050 33384.61 366.23 2289.67 32.38 2012-02-19 14:16:51.000 050 33384.54 366.29 2289.56 32.38 2012-02-19 14:16:52.000 050 33384.65 366.25 2289.67 32.38 2012-02-19 14:16:53.000 050 33384.66 366.25 2289.61 32.38 2012-02-19 14:16:54.000 050 33384.57 366.28 2289.68 32.38 2012-02-19 14:16:55.000 050 33384.58 366.24 2289.67 32.38 2012-02-19 14:16:56.000 050 33384.59 366.25 2289.65 32.38 2012-02-19 14:16:57.000 050 33384.61 366.28 2289.58 32.38 2012-02-19 14:16:58.000 050 33384.47 366.26 2289.64 32.38 2012-02-19 14:16:59.000 050 33384.56 366.23 2289.66 32.38 2012-02-19 14:17:00.000 050 33384.58 366.24 2289.66 32.38 2012-02-19 14:17:00.000 050 33384.61 366.25 2289.62 32.38 2012-02-19 14:17:02.000 050 33384.59 366.28 2289.63 32.38 2012-02-19 14:17:03.000 050 33384.59 366.25 2289.66 32.38 2012-02-19 14:17:04.000 050 33384.51 366.28 2289.66 32.38 2012-02-19 14:17:05.000 050 33384.62 366.27 2289.62 32.38 2012-02-19 14:17:06.000 050 33384.61 366.23 2289.64 32.38 2012-02-19 14:17:07.000 050 33384.56 366.24 2289.66 32.38 2012-02-19 14:17:08.000 050 33384.62 366.24 2289.59 32.38 2012-02-19 14:17:09.000 050 33384.65 366.27 2289.62 32.38 2012-02-19 14:17:10.000 050 33384.63 366.25 2289.59 32.38 2012-02-19 14:17:11.000 050 33384.59 366.22 2289.59 32.38 2012-02-19 14:17:12.000 050 33384.64 366.25 2289.64 32.38 2012-02-19 14:17:13.000 050 33384.59 366.25 2289.60 32.38 2012-02-19 14:17:13.000 050 33384.70 366.23 2289.66 32.38 2012-02-19 14:17:15.000 050 33384.61 366.25 2289.64 32.38 2012-02-19 14:17:16.000 050 33384.62 366.31 2289.70 32.38 2012-02-19 14:17:17.000 050 33384.49 366.28 2289.66 32.38 2012-02-19 14:17:18.000 050 33384.61 366.30 2289.59 32.38 2012-02-19 14:17:19.000 050 33384.57 366.24 2289.71 32.38 2012-02-19 14:17:20.000 050 33384.54 366.29 2289.68 32.38 2012-02-19 14:17:21.000 050 33384.58 366.25 2289.65 32.38 2012-02-19 14:17:22.000 050 33384.63 366.27 2289.54 32.38 2012-02-19 14:17:23.000 050 33384.60 366.26 2289.58 32.38 2012-02-19 14:17:24.000 050 33384.61 366.24 2289.56 32.38 2012-02-19 14:17:25.000 050 33384.62 366.25 2289.60 32.38 2012-02-19 14:17:26.000 050 33384.64 366.25 2289.55 32.38 2012-02-19 14:17:27.000 050 33384.64 366.24 2289.65 32.38 2012-02-19 14:17:28.000 050 33384.57 366.25 2289.64 32.38 2012-02-19 14:17:29.000 050 33384.58 366.22 2289.67 32.38 2012-02-19 14:17:30.000 050 33384.65 366.28 2289.69 32.38 2012-02-19 14:17:31.000 050 33384.67 366.24 2289.60 32.38 2012-02-19 14:17:32.000 050 33384.65 366.24 2289.57 32.38 2012-02-19 14:17:33.000 050 33384.65 366.27 2289.66 32.38 2012-02-19 14:17:34.000 050 33384.67 366.26 2289.56 32.38 2012-02-19 14:17:35.000 050 33384.53 366.25 2289.52 32.38 2012-02-19 14:17:36.000 050 33384.59 366.31 2289.61 32.38 2012-02-19 14:17:37.000 050 33384.58 366.28 2289.58 32.38 2012-02-19 14:17:38.000 050 33384.52 366.24 2289.60 32.38 2012-02-19 14:17:39.000 050 33384.49 366.32 2289.61 32.38 2012-02-19 14:17:40.000 050 33384.43 366.28 2289.63 32.38 2012-02-19 14:17:41.000 050 33384.55 366.29 2289.59 32.38 2012-02-19 14:17:42.000 050 33384.43 366.28 2289.59 32.38 2012-02-19 14:17:43.000 050 33384.49 366.32 2289.51 32.38 2012-02-19 14:17:44.000 050 33384.50 366.34 2289.60 32.38 2012-02-19 14:17:45.000 050 33384.47 366.29 2289.55 32.38 2012-02-19 14:17:46.000 050 33384.52 366.31 2289.60 32.38 2012-02-19 14:17:47.000 050 33384.42 366.30 2289.63 32.38 2012-02-19 14:17:48.000 050 33384.39 366.31 2289.58 32.38 2012-02-19 14:17:49.000 050 33384.47 366.32 2289.62 32.38 2012-02-19 14:17:50.000 050 33384.43 366.31 2289.58 32.38 2012-02-19 14:17:51.000 050 33384.43 366.28 2289.59 32.38 2012-02-19 14:17:52.000 050 33384.44 366.32 2289.60 32.38 2012-02-19 14:17:53.000 050 33384.32 366.31 2289.62 32.38 2012-02-19 14:17:54.000 050 33384.43 366.33 2289.59 32.38 2012-02-19 14:17:54.000 050 33384.36 366.34 2289.58 32.38 2012-02-19 14:17:56.000 050 33384.31 366.31 2289.65 32.38 2012-02-19 14:17:57.000 050 33384.27 366.37 2289.61 32.38 2012-02-19 14:17:58.000 050 33384.44 366.32 2289.69 32.38 2012-02-19 14:17:59.000 050 33384.36 366.28 2289.63 32.38 2012-02-19 14:18:00.000 050 33384.41 366.31 2289.62 32.38 2012-02-19 14:18:01.000 050 33384.33 366.36 2289.72 32.38 2012-02-19 14:18:02.000 050 33384.28 366.32 2289.56 32.38 2012-02-19 14:18:03.000 050 33384.37 366.35 2289.64 32.38 2012-02-19 14:18:04.000 050 33384.39 366.36 2289.63 32.38 2012-02-19 14:18:05.000 050 33384.36 366.36 2289.64 32.38 2012-02-19 14:18:06.000 050 33384.34 366.35 2289.58 32.38 2012-02-19 14:18:07.000 050 33384.33 366.33 2289.63 32.38 2012-02-19 14:18:07.000 050 33384.35 366.31 2289.72 32.38 2012-02-19 14:18:09.000 050 33384.27 366.32 2289.66 32.38 2012-02-19 14:18:10.000 050 33384.31 366.30 2289.63 32.38 2012-02-19 14:18:11.000 050 33384.27 366.34 2289.69 32.38 2012-02-19 14:18:12.000 050 33384.41 366.34 2289.68 32.38 2012-02-19 14:18:13.000 050 33384.33 366.34 2289.66 32.38 2012-02-19 14:18:14.000 050 33384.21 366.33 2289.60 32.38 2012-02-19 14:18:15.000 050 33384.22 366.34 2289.72 32.38 2012-02-19 14:18:16.000 050 33384.34 366.33 2289.70 32.38 2012-02-19 14:18:17.000 050 33384.34 366.33 2289.67 32.38 2012-02-19 14:18:18.000 050 33384.36 366.35 2289.62 32.38 2012-02-19 14:18:19.000 050 33384.33 366.36 2289.65 32.38 2012-02-19 14:18:20.000 050 33384.20 366.32 2289.58 32.38 2012-02-19 14:18:21.000 050 33384.31 366.32 2289.62 32.38 2012-02-19 14:18:22.000 050 33384.32 366.34 2289.62 32.38 2012-02-19 14:18:23.000 050 33384.25 366.33 2289.65 32.38 2012-02-19 14:18:24.000 050 33384.27 366.35 2289.69 32.38 2012-02-19 14:18:25.000 050 33384.33 366.36 2289.74 32.38 2012-02-19 14:18:26.000 050 33384.33 366.38 2289.71 32.39 2012-02-19 14:18:27.000 050 33384.32 366.35 2289.63 32.38 2012-02-19 14:18:28.000 050 33384.36 366.33 2289.65 32.38 2012-02-19 14:18:29.000 050 33384.27 366.33 2289.67 32.38 2012-02-19 14:18:30.000 050 33384.28 366.32 2289.74 32.38 2012-02-19 14:18:31.000 050 33384.30 366.27 2289.66 32.38 2012-02-19 14:18:32.000 050 33384.29 366.34 2289.77 32.38 2012-02-19 14:18:33.000 050 33384.39 366.31 2289.61 32.38 2012-02-19 14:18:34.000 050 33384.31 366.30 2289.72 32.38 2012-02-19 14:18:35.000 050 33384.29 366.27 2289.68 32.38 2012-02-19 14:18:36.000 050 33384.28 366.30 2289.65 32.38 2012-02-19 14:18:37.000 050 33384.31 366.27 2289.69 32.38 2012-02-19 14:18:38.000 050 33384.31 366.28 2289.66 32.38 2012-02-19 14:18:39.000 050 33384.25 366.29 2289.57 32.38 2012-02-19 14:18:40.000 050 33384.35 366.33 2289.74 32.38 2012-02-19 14:18:41.000 050 33384.31 366.31 2289.76 32.38 2012-02-19 14:18:42.000 050 33384.23 366.28 2289.58 32.38 2012-02-19 14:18:43.000 050 33384.28 366.27 2289.78 32.38 2012-02-19 14:18:44.000 050 33384.29 366.29 2289.58 32.38 2012-02-19 14:18:45.000 050 33384.39 366.30 2289.65 32.39 2012-02-19 14:18:46.000 050 33384.24 366.33 2289.68 32.38 2012-02-19 14:18:47.000 050 33384.27 366.30 2289.66 32.38 2012-02-19 14:18:48.000 050 33384.33 366.30 2289.72 32.38 2012-02-19 14:18:48.000 050 33384.27 366.30 2289.71 32.39 2012-02-19 14:18:50.000 050 33384.24 366.29 2289.65 32.39 2012-02-19 14:18:51.000 050 33384.33 366.31 2289.70 32.38 2012-02-19 14:18:52.000 050 33384.25 366.31 2289.71 32.38 2012-02-19 14:18:53.000 050 33384.27 366.31 2289.64 32.38 2012-02-19 14:18:54.000 050 33384.25 366.29 2289.64 32.38 2012-02-19 14:18:55.000 050 33384.27 366.31 2289.66 32.38 2012-02-19 14:18:56.000 050 33384.28 366.29 2289.70 32.38 2012-02-19 14:18:57.000 050 33384.29 366.34 2289.64 32.38 2012-02-19 14:18:58.000 050 33384.33 366.28 2289.59 32.38 2012-02-19 14:18:59.000 050 33384.30 366.29 2289.66 32.38 2012-02-19 14:19:00.000 050 33384.33 366.26 2289.66 32.38 2012-02-19 14:19:01.000 050 33384.40 366.29 2289.66 32.38 2012-02-19 14:19:01.000 050 33384.39 366.29 2289.64 32.38 2012-02-19 14:19:03.000 050 33384.40 366.27 2289.66 32.38 2012-02-19 14:19:04.000 050 33384.42 366.31 2289.70 32.38 2012-02-19 14:19:05.000 050 33384.36 366.29 2289.62 32.38 2012-02-19 14:19:06.000 050 33384.40 366.30 2289.55 32.38 2012-02-19 14:19:07.000 050 33384.36 366.26 2289.61 32.38 2012-02-19 14:19:08.000 050 33384.36 366.25 2289.59 32.38 2012-02-19 14:19:09.000 050 33384.32 366.26 2289.56 32.39 2012-02-19 14:19:10.000 050 33384.40 366.30 2289.58 32.38 2012-02-19 14:19:11.000 050 33384.31 366.24 2289.59 32.38 2012-02-19 14:19:12.000 050 33384.42 366.21 2289.58 32.38 2012-02-19 14:19:13.000 050 33384.42 366.26 2289.64 32.38 2012-02-19 14:19:14.000 050 33384.49 366.25 2289.55 32.38 2012-02-19 14:19:15.000 050 33384.50 366.28 2289.57 32.39 2012-02-19 14:19:16.000 050 33384.45 366.21 2289.51 32.38 2012-02-19 14:19:17.000 050 33384.35 366.21 2289.52 32.38 2012-02-19 14:19:18.000 050 33384.43 366.22 2289.61 32.38 2012-02-19 14:19:19.000 050 33384.45 366.25 2289.58 32.38 2012-02-19 14:19:20.000 050 33384.31 366.23 2289.58 32.38 2012-02-19 14:19:21.000 050 33384.44 366.24 2289.51 32.38 2012-02-19 14:19:22.000 050 33384.50 366.24 2289.59 32.38 2012-02-19 14:19:23.000 050 33384.45 366.20 2289.54 32.38 2012-02-19 14:19:24.000 050 33384.49 366.22 2289.49 32.38 2012-02-19 14:19:25.000 050 33384.46 366.25 2289.56 32.38 2012-02-19 14:19:26.000 050 33384.43 366.27 2289.55 32.38 2012-02-19 14:19:27.000 050 33384.42 366.20 2289.58 32.38 2012-02-19 14:19:28.000 050 33384.54 366.24 2289.51 32.38 2012-02-19 14:19:29.000 050 33384.52 366.21 2289.43 32.38 2012-02-19 14:19:30.000 050 33384.52 366.21 2289.48 32.38 2012-02-19 14:19:31.000 050 33384.52 366.20 2289.61 32.38 2012-02-19 14:19:32.000 050 33384.56 366.24 2289.53 32.38 2012-02-19 14:19:33.000 050 33384.56 366.18 2289.54 32.38 2012-02-19 14:19:34.000 050 33384.50 366.21 2289.51 32.39 2012-02-19 14:19:35.000 050 33384.53 366.20 2289.58 32.38 2012-02-19 14:19:36.000 050 33384.52 366.22 2289.50 32.39 2012-02-19 14:19:37.000 050 33384.56 366.24 2289.51 32.38 2012-02-19 14:19:38.000 050 33384.60 366.21 2289.47 32.38 2012-02-19 14:19:39.000 050 33384.52 366.19 2289.45 32.38 2012-02-19 14:19:40.000 050 33384.61 366.19 2289.55 32.39 2012-02-19 14:19:41.000 050 33384.55 366.23 2289.47 32.38 2012-02-19 14:19:42.000 050 33384.55 366.18 2289.48 32.38 2012-02-19 14:19:42.000 050 33384.55 366.20 2289.49 32.38 2012-02-19 14:19:44.000 050 33384.49 366.19 2289.51 32.38 2012-02-19 14:19:45.000 050 33384.66 366.21 2289.48 32.38 2012-02-19 14:19:46.000 050 33384.52 366.18 2289.50 32.38 2012-02-19 14:19:47.000 050 33384.50 366.19 2289.49 32.38 2012-02-19 14:19:48.000 050 33384.60 366.22 2289.42 32.38 2012-02-19 14:19:49.000 050 33384.50 366.21 2289.43 32.38 2012-02-19 14:19:50.000 050 33384.57 366.19 2289.47 32.38 2012-02-19 14:19:51.000 050 33384.49 366.15 2289.49 32.38 2012-02-19 14:19:52.000 050 33384.44 366.17 2289.47 32.38 2012-02-19 14:19:53.000 050 33384.59 366.14 2289.47 32.38 2012-02-19 14:19:54.000 050 33384.54 366.21 2289.39 32.38 2012-02-19 14:19:55.000 050 33384.56 366.18 2289.46 32.38 2012-02-19 14:19:55.000 050 33384.45 366.18 2289.40 32.38 2012-02-19 14:19:57.000 050 33384.58 366.19 2289.43 32.38 2012-02-19 14:19:58.000 050 33384.56 366.22 2289.48 32.38 2012-02-19 14:19:59.000 050 33384.55 366.21 2289.43 32.38 2012-02-19 14:20:00.000 050 33384.54 366.16 2289.42 32.38 2012-02-19 14:20:01.000 050 33384.55 366.19 2289.47 32.38 2012-02-19 14:20:02.000 050 33384.50 366.17 2289.39 32.38 2012-02-19 14:20:03.000 050 33384.59 366.16 2289.29 32.38 2012-02-19 14:20:04.000 050 33384.59 366.18 2289.41 32.38 2012-02-19 14:20:05.000 050 33384.52 366.20 2289.37 32.38 2012-02-19 14:20:06.000 050 33384.66 366.12 2289.38 32.38 2012-02-19 14:20:07.000 050 33384.57 366.12 2289.38 32.39 2012-02-19 14:20:08.000 050 33384.52 366.16 2289.39 32.38 2012-02-19 14:20:09.000 050 33384.61 366.15 2289.40 32.38 2012-02-19 14:20:10.000 050 33384.65 366.11 2289.41 32.38 2012-02-19 14:20:11.000 050 33384.63 366.10 2289.37 32.39 2012-02-19 14:20:12.000 050 33384.71 366.12 2289.48 32.39 2012-02-19 14:20:13.000 050 33384.64 366.11 2289.24 32.39 2012-02-19 14:20:14.000 050 33384.61 366.11 2289.31 32.39 2012-02-19 14:20:15.000 050 33384.57 366.09 2289.38 32.38 2012-02-19 14:20:16.000 050 33384.65 366.15 2289.37 32.38 2012-02-19 14:20:17.000 050 33384.66 366.11 2289.39 32.39 2012-02-19 14:20:18.000 050 33384.71 366.09 2289.42 32.39 2012-02-19 14:20:19.000 050 33384.70 366.13 2289.28 32.38 2012-02-19 14:20:20.000 050 33384.82 366.10 2289.28 32.39 2012-02-19 14:20:21.000 050 33384.82 366.09 2289.31 32.39 2012-02-19 14:20:22.000 050 33384.72 366.07 2289.30 32.39 2012-02-19 14:20:23.000 050 33384.72 366.06 2289.25 32.39 2012-02-19 14:20:24.000 050 33384.77 366.02 2289.34 32.39 2012-02-19 14:20:25.000 050 33384.78 366.02 2289.24 32.39 2012-02-19 14:20:26.000 050 33384.74 366.02 2289.34 32.39 2012-02-19 14:20:27.000 050 33384.87 366.03 2289.30 32.38 2012-02-19 14:20:28.000 050 33384.77 365.99 2289.36 32.38 2012-02-19 14:20:29.000 050 33384.90 365.97 2289.32 32.38 2012-02-19 14:20:30.000 050 33384.81 365.98 2289.29 32.38 2012-02-19 14:20:31.000 050 33384.87 366.02 2289.24 32.38 2012-02-19 14:20:32.000 050 33384.92 365.98 2289.27 32.39 2012-02-19 14:20:33.000 050 33384.91 366.00 2289.29 32.38 2012-02-19 14:20:34.000 050 33384.84 365.91 2289.30 32.38 2012-02-19 14:20:35.000 050 33384.84 365.92 2289.27 32.38 2012-02-19 14:20:36.000 050 33384.82 365.93 2289.26 32.38 2012-02-19 14:20:36.000 050 33384.90 365.93 2289.20 32.38 2012-02-19 14:20:38.000 050 33384.98 365.92 2289.22 32.38 2012-02-19 14:20:39.000 050 33384.75 365.94 2289.32 32.38 2012-02-19 14:20:40.000 050 33385.07 365.88 2289.18 32.38 2012-02-19 14:20:41.000 050 33384.95 365.85 2289.21 32.38 2012-02-19 14:20:42.000 050 33384.97 365.85 2289.24 32.38 2012-02-19 14:20:43.000 050 33384.96 365.83 2289.17 32.39 2012-02-19 14:20:44.000 050 33384.90 365.85 2289.16 32.38 2012-02-19 14:20:45.000 050 33385.07 365.82 2289.24 32.38 2012-02-19 14:20:46.000 050 33384.92 365.79 2289.15 32.38 2012-02-19 14:20:47.000 050 33384.89 365.79 2289.13 32.38 2012-02-19 14:20:48.000 050 33385.04 365.80 2289.19 32.38 2012-02-19 14:20:49.000 050 33384.97 365.78 2289.20 32.38 2012-02-19 14:20:49.000 050 33385.06 365.78 2289.12 32.38 2012-02-19 14:20:51.000 050 33385.02 365.80 2289.21 32.38 2012-02-19 14:20:52.000 050 33385.14 365.75 2289.12 32.38 2012-02-19 14:20:53.000 050 33385.06 365.73 2289.11 32.39 2012-02-19 14:20:54.000 050 33385.20 365.73 2289.10 32.39 2012-02-19 14:20:55.000 050 33385.07 365.76 2289.21 32.38 2012-02-19 14:20:56.000 050 33385.06 365.74 2289.07 32.38 2012-02-19 14:20:57.000 050 33385.05 365.69 2289.14 32.38 2012-02-19 14:20:58.000 050 33385.18 365.74 2289.04 32.39 2012-02-19 14:20:59.000 050 33385.07 365.69 2289.01 32.38 2012-02-19 14:21:00.000 050 33385.15 365.64 2289.08 32.38 2012-02-19 14:21:01.000 050 33385.21 365.67 2289.12 32.39 2012-02-19 14:21:02.000 050 33385.16 365.63 2289.01 32.39 2012-02-19 14:21:03.000 050 33385.26 365.66 2289.06 32.38 2012-02-19 14:21:04.000 050 33385.20 365.63 2289.03 32.38 2012-02-19 14:21:05.000 050 33385.17 365.62 2289.07 32.38 2012-02-19 14:21:06.000 050 33385.23 365.64 2289.00 32.39 2012-02-19 14:21:07.000 050 33385.25 365.58 2288.90 32.39 2012-02-19 14:21:08.000 050 33385.24 365.59 2288.93 32.38 2012-02-19 14:21:09.000 050 33385.13 365.60 2288.92 32.39 2012-02-19 14:21:10.000 050 33385.27 365.54 2288.93 32.39 2012-02-19 14:21:11.000 050 33385.24 365.52 2288.93 32.39 2012-02-19 14:21:12.000 050 33385.26 365.61 2288.94 32.39 2012-02-19 14:21:13.000 050 33385.33 365.56 2288.94 32.39 2012-02-19 14:21:14.000 050 33385.24 365.57 2288.97 32.39 2012-02-19 14:21:15.000 050 33385.37 365.57 2288.90 32.39 2012-02-19 14:21:16.000 050 33385.41 365.51 2288.90 32.38 2012-02-19 14:21:17.000 050 33385.39 365.50 2288.84 32.38 2012-02-19 14:21:18.000 050 33385.39 365.47 2288.86 32.38 2012-02-19 14:21:19.000 050 33385.41 365.48 2288.88 32.39 2012-02-19 14:21:20.000 050 33385.32 365.49 2288.88 32.38 2012-02-19 14:21:21.000 050 33385.49 365.47 2288.76 32.38 2012-02-19 14:21:22.000 050 33385.39 365.48 2288.84 32.38 2012-02-19 14:21:23.000 050 33385.46 365.46 2288.86 32.38 2012-02-19 14:21:24.000 050 33385.53 365.44 2288.78 32.38 2012-02-19 14:21:25.000 050 33385.48 365.41 2288.81 32.38 2012-02-19 14:21:26.000 050 33385.51 365.40 2288.85 32.38 2012-02-19 14:21:27.000 050 33385.39 365.41 2288.81 32.38 2012-02-19 14:21:28.000 050 33385.61 365.39 2288.77 32.39 2012-02-19 14:21:29.000 050 33385.51 365.40 2288.82 32.39 2012-02-19 14:21:30.000 050 33385.51 365.35 2288.79 32.39 2012-02-19 14:21:30.000 050 33385.52 365.33 2288.80 32.38 2012-02-19 14:21:32.000 050 33385.56 365.38 2288.76 32.38 2012-02-19 14:21:33.000 050 33385.60 365.35 2288.66 32.39 2012-02-19 14:21:34.000 050 33385.63 365.31 2288.72 32.38 2012-02-19 14:21:35.000 050 33385.51 365.29 2288.77 32.38 2012-02-19 14:21:36.000 050 33385.63 365.29 2288.76 32.38 2012-02-19 14:21:37.000 050 33385.60 365.26 2288.74 32.38 2012-02-19 14:21:38.000 050 33385.67 365.28 2288.75 32.38 2012-02-19 14:21:39.000 050 33385.67 365.25 2288.72 32.38 2012-02-19 14:21:40.000 050 33385.64 365.24 2288.69 32.38 2012-02-19 14:21:41.000 050 33385.60 365.22 2288.71 32.39 2012-02-19 14:21:42.000 050 33385.67 365.22 2288.66 32.39 2012-02-19 14:21:43.000 050 33385.75 365.18 2288.62 32.38 2012-02-19 14:21:43.000 050 33385.73 365.24 2288.67 32.38 2012-02-19 14:21:45.000 050 33385.73 365.23 2288.65 32.38 2012-02-19 14:21:46.000 050 33385.71 365.15 2288.63 32.38 2012-02-19 14:21:47.000 050 33385.72 365.18 2288.60 32.38 2012-02-19 14:21:48.000 050 33385.76 365.21 2288.61 32.38 2012-02-19 14:21:49.000 050 33385.65 365.17 2288.57 32.38 2012-02-19 14:21:50.000 050 33385.71 365.18 2288.59 32.38 2012-02-19 14:21:51.000 050 33385.80 365.15 2288.58 32.38 2012-02-19 14:21:52.000 050 33385.72 365.16 2288.57 32.38 2012-02-19 14:21:53.000 050 33385.71 365.14 2288.56 32.38 2012-02-19 14:21:54.000 050 33385.84 365.11 2288.60 32.38 2012-02-19 14:21:55.000 050 33385.82 365.13 2288.52 32.39 2012-02-19 14:21:56.000 050 33385.75 365.16 2288.53 32.38 2012-02-19 14:21:57.000 050 33385.80 365.10 2288.60 32.39 2012-02-19 14:21:58.000 050 33385.82 365.08 2288.59 32.38 2012-02-19 14:21:59.000 050 33385.81 365.07 2288.53 32.38 2012-02-19 14:22:00.000 050 33385.85 365.07 2288.54 32.38 2012-02-19 14:22:01.000 050 33385.93 365.07 2288.51 32.38 2012-02-19 14:22:02.000 050 33385.86 365.07 2288.53 32.38 2012-02-19 14:22:03.000 050 33385.83 365.02 2288.52 32.38 2012-02-19 14:22:04.000 050 33385.85 365.04 2288.54 32.38 2012-02-19 14:22:05.000 050 33385.92 365.03 2288.50 32.38 2012-02-19 14:22:06.000 050 33385.93 364.99 2288.40 32.38 2012-02-19 14:22:07.000 050 33385.88 364.97 2288.50 32.38 2012-02-19 14:22:08.000 050 33385.97 365.01 2288.44 32.38 2012-02-19 14:22:09.000 050 33385.93 364.96 2288.39 32.38 2012-02-19 14:22:10.000 050 33386.02 364.99 2288.46 32.38 2012-02-19 14:22:11.000 050 33386.00 364.95 2288.45 32.38 2012-02-19 14:22:12.000 050 33386.03 364.89 2288.38 32.38 2012-02-19 14:22:13.000 050 33386.05 364.92 2288.45 32.38 2012-02-19 14:22:14.000 050 33386.07 364.93 2288.41 32.39 2012-02-19 14:22:15.000 050 33386.04 364.90 2288.43 32.38 2012-02-19 14:22:16.000 050 33386.13 364.88 2288.44 32.38 2012-02-19 14:22:17.000 050 33386.13 364.88 2288.43 32.38 2012-02-19 14:22:18.000 050 33386.12 364.86 2288.43 32.38 2012-02-19 14:22:19.000 050 33386.11 364.84 2288.28 32.38 2012-02-19 14:22:20.000 050 33386.12 364.84 2288.33 32.38 2012-02-19 14:22:21.000 050 33386.10 364.86 2288.35 32.39 2012-02-19 14:22:22.000 050 33386.19 364.85 2288.35 32.38 2012-02-19 14:22:23.000 050 33386.10 364.89 2288.29 32.38 2012-02-19 14:22:24.000 050 33386.11 364.85 2288.32 32.38 2012-02-19 14:22:24.000 050 33386.09 364.87 2288.24 32.39 2012-02-19 14:22:26.000 050 33386.12 364.85 2288.29 32.39 2012-02-19 14:22:27.000 050 33386.07 364.86 2288.32 32.38 2012-02-19 14:22:28.000 050 33386.14 364.83 2288.31 32.39 2012-02-19 14:22:29.000 050 33386.14 364.83 2288.26 32.38 2012-02-19 14:22:30.000 050 33386.19 364.82 2288.24 32.38 2012-02-19 14:22:31.000 050 33386.17 364.79 2288.34 32.38 2012-02-19 14:22:32.000 050 33386.19 364.75 2288.20 32.38 2012-02-19 14:22:33.000 050 33386.19 364.80 2288.24 32.38 2012-02-19 14:22:34.000 050 33386.10 364.79 2288.23 32.38 2012-02-19 14:22:35.000 050 33386.18 364.76 2288.26 32.38 2012-02-19 14:22:36.000 050 33386.22 364.77 2288.22 32.38 2012-02-19 14:22:37.000 050 33386.22 364.79 2288.22 32.38 2012-02-19 14:22:37.000 050 33386.21 364.76 2288.21 32.39 2012-02-19 14:22:39.000 050 33386.22 364.78 2288.22 32.38 2012-02-19 14:22:40.000 050 33386.22 364.76 2288.18 32.38 2012-02-19 14:22:41.000 050 33386.16 364.73 2288.24 32.38 2012-02-19 14:22:42.000 050 33386.13 364.73 2288.22 32.39 2012-02-19 14:22:43.000 050 33386.23 364.76 2288.18 32.38 2012-02-19 14:22:44.000 050 33386.27 364.75 2288.14 32.38 2012-02-19 14:22:45.000 050 33386.20 364.76 2288.15 32.38 2012-02-19 14:22:46.000 050 33386.20 364.77 2288.13 32.38 2012-02-19 14:22:47.000 050 33386.16 364.76 2288.13 32.38 2012-02-19 14:22:48.000 050 33386.20 364.79 2288.18 32.38 2012-02-19 14:22:49.000 050 33386.22 364.77 2288.09 32.38 2012-02-19 14:22:50.000 050 33386.25 364.79 2288.17 32.38 2012-02-19 14:22:51.000 050 33386.21 364.78 2288.19 32.38 2012-02-19 14:22:52.000 050 33386.20 364.72 2288.16 32.38 2012-02-19 14:22:53.000 050 33386.35 364.77 2288.11 32.38 2012-02-19 14:22:54.000 050 33386.26 364.80 2288.00 32.38 2012-02-19 14:22:55.000 050 33386.14 364.74 2288.10 32.38 2012-02-19 14:22:56.000 050 33386.22 364.74 2288.09 32.38 2012-02-19 14:22:57.000 050 33386.28 364.73 2288.08 32.39 2012-02-19 14:22:58.000 050 33386.11 364.71 2288.06 32.38 2012-02-19 14:22:59.000 050 33386.26 364.70 2288.10 32.38 2012-02-19 14:23:00.000 050 33386.24 364.70 2288.06 32.38 2012-02-19 14:23:01.000 050 33386.17 364.70 2288.16 32.38 2012-02-19 14:23:02.000 050 33386.23 364.72 2288.07 32.39 2012-02-19 14:23:03.000 050 33386.24 364.68 2288.08 32.39 2012-02-19 14:23:04.000 050 33386.16 364.71 2288.09 32.39 2012-02-19 14:23:05.000 050 33386.16 364.72 2288.10 32.39 2012-02-19 14:23:06.000 050 33386.20 364.72 2288.08 32.38 2012-02-19 14:23:07.000 050 33386.11 364.70 2288.12 32.38 2012-02-19 14:23:08.000 050 33386.26 364.73 2288.09 32.39 2012-02-19 14:23:09.000 050 33386.20 364.69 2288.12 32.39 2012-02-19 14:23:10.000 050 33386.19 364.72 2288.15 32.39 2012-02-19 14:23:11.000 050 33386.17 364.72 2287.99 32.39 2012-02-19 14:23:12.000 050 33386.20 364.73 2288.11 32.39 2012-02-19 14:23:13.000 050 33386.23 364.70 2288.15 32.39 2012-02-19 14:23:14.000 050 33386.17 364.69 2288.17 32.39 2012-02-19 14:23:15.000 050 33386.25 364.69 2288.03 32.39 2012-02-19 14:23:16.000 050 33386.15 364.68 2288.08 32.39 2012-02-19 14:23:17.000 050 33386.19 364.71 2288.10 32.39 2012-02-19 14:23:18.000 050 33386.13 364.71 2288.14 32.39 2012-02-19 14:23:18.000 050 33386.22 364.69 2288.12 32.39 2012-02-19 14:23:20.000 050 33386.17 364.70 2288.07 32.39 2012-02-19 14:23:21.000 050 33386.13 364.73 2288.15 32.39 2012-02-19 14:23:22.000 050 33386.13 364.69 2288.14 32.39 2012-02-19 14:23:23.000 050 33386.09 364.65 2288.06 32.39 2012-02-19 14:23:24.000 050 33386.16 364.65 2288.06 32.39 2012-02-19 14:23:25.000 050 33386.21 364.67 2288.05 32.39 2012-02-19 14:23:26.000 050 33386.08 364.70 2288.14 32.39 2012-02-19 14:23:27.000 050 33386.05 364.67 2288.09 32.39 2012-02-19 14:23:28.000 050 33386.19 364.68 2288.12 32.39 2012-02-19 14:23:29.000 050 33386.00 364.63 2288.08 32.38 2012-02-19 14:23:30.000 050 33386.12 364.63 2288.03 32.39 2012-02-19 14:23:31.000 050 33386.05 364.68 2288.10 32.39 2012-02-19 14:23:31.000 050 33386.07 364.65 2288.10 32.39 2012-02-19 14:23:33.000 050 33386.07 364.65 2288.13 32.39 2012-02-19 14:23:34.000 050 33386.14 364.67 2288.07 32.39 2012-02-19 14:23:35.000 050 33386.11 364.65 2288.11 32.39 2012-02-19 14:23:36.000 050 33386.14 364.62 2288.03 32.39 2012-02-19 14:23:37.000 050 33386.07 364.61 2288.10 32.39 2012-02-19 14:23:38.000 050 33386.07 364.60 2288.07 32.39 2012-02-19 14:23:39.000 050 33386.14 364.64 2288.10 32.39 2012-02-19 14:23:40.000 050 33386.09 364.68 2288.14 32.39 2012-02-19 14:23:41.000 050 33386.13 364.64 2288.12 32.39 2012-02-19 14:23:42.000 050 33386.06 364.61 2288.09 32.39 2012-02-19 14:23:43.000 050 33386.10 364.60 2288.19 32.39 2012-02-19 14:23:44.000 050 33386.13 364.58 2288.13 32.39 2012-02-19 14:23:45.000 050 33386.08 364.62 2288.09 32.39 2012-02-19 14:23:46.000 050 33386.01 364.59 2288.06 32.39 2012-02-19 14:23:47.000 050 33386.16 364.59 2288.20 32.39 2012-02-19 14:23:48.000 050 33386.13 364.56 2288.17 32.39 2012-02-19 14:23:49.000 050 33386.08 364.63 2288.09 32.39 2012-02-19 14:23:50.000 050 33386.00 364.61 2288.09 32.39 2012-02-19 14:23:51.000 050 33386.12 364.61 2288.25 32.39 2012-02-19 14:23:52.000 050 33385.94 364.60 2288.13 32.39 2012-02-19 14:23:53.000 050 33386.10 364.64 2288.14 32.39 2012-02-19 14:23:54.000 050 33386.01 364.63 2288.19 32.39 2012-02-19 14:23:55.000 050 33386.01 364.61 2288.22 32.39 2012-02-19 14:23:56.000 050 33385.99 364.63 2288.22 32.39 2012-02-19 14:23:57.000 050 33386.04 364.60 2288.18 32.39 2012-02-19 14:23:58.000 050 33386.05 364.59 2288.20 32.39 2012-02-19 14:23:59.000 050 33385.98 364.61 2288.16 32.39 2012-02-19 14:24:00.000 050 33386.05 364.58 2288.22 32.39 2012-02-19 14:24:01.000 050 33385.93 364.58 2288.15 32.39 2012-02-19 14:24:02.000 050 33385.96 364.62 2288.17 32.39 2012-02-19 14:24:03.000 050 33385.82 364.60 2288.21 32.39 2012-02-19 14:24:04.000 050 33386.07 364.60 2288.12 32.39 2012-02-19 14:24:05.000 050 33385.90 364.58 2288.16 32.39 2012-02-19 14:24:06.000 050 33385.92 364.58 2288.23 32.39 2012-02-19 14:24:07.000 050 33385.95 364.58 2288.16 32.39 2012-02-19 14:24:08.000 050 33385.95 364.60 2288.14 32.39 2012-02-19 14:24:09.000 050 33385.94 364.57 2288.15 32.39 2012-02-19 14:24:10.000 050 33385.96 364.54 2288.16 32.39 2012-02-19 14:24:11.000 050 33385.95 364.56 2288.15 32.39 2012-02-19 14:24:12.000 050 33385.96 364.55 2288.16 32.39 2012-02-19 14:24:12.000 050 33385.95 364.58 2288.13 32.39 2012-02-19 14:24:14.000 050 33385.92 364.57 2288.20 32.39 2012-02-19 14:24:15.000 050 33385.96 364.51 2288.18 32.39 2012-02-19 14:24:16.000 050 33385.95 364.55 2288.04 32.39 2012-02-19 14:24:17.000 050 33385.96 364.55 2288.14 32.39 2012-02-19 14:24:18.000 050 33385.95 364.53 2288.14 32.39 2012-02-19 14:24:19.000 050 33385.98 364.55 2288.07 32.39 2012-02-19 14:24:20.000 050 33385.98 364.55 2288.13 32.39 2012-02-19 14:24:21.000 050 33385.97 364.52 2288.20 32.39 2012-02-19 14:24:22.000 050 33386.01 364.48 2288.10 32.39 2012-02-19 14:24:23.000 050 33385.91 364.53 2288.22 32.39 2012-02-19 14:24:24.000 050 33385.93 364.47 2288.14 32.39 2012-02-19 14:24:25.000 050 33385.96 364.50 2288.15 32.39 2012-02-19 14:24:25.000 050 33385.97 364.51 2288.19 32.39 2012-02-19 14:24:27.000 050 33385.96 364.46 2288.16 32.39 2012-02-19 14:24:28.000 050 33385.94 364.47 2288.14 32.39 2012-02-19 14:24:29.000 050 33385.86 364.47 2288.22 32.39 2012-02-19 14:24:30.000 050 33385.99 364.46 2288.25 32.39 2012-02-19 14:24:31.000 050 33386.02 364.45 2288.20 32.39 2012-02-19 14:24:32.000 050 33386.01 364.51 2288.17 32.39 2012-02-19 14:24:33.000 050 33385.96 364.42 2288.23 32.39 2012-02-19 14:24:34.000 050 33385.91 364.43 2288.20 32.39 2012-02-19 14:24:35.000 050 33385.95 364.44 2288.22 32.39 2012-02-19 14:24:36.000 050 33385.96 364.46 2288.22 32.39 2012-02-19 14:24:37.000 050 33385.95 364.43 2288.26 32.39 2012-02-19 14:24:38.000 050 33385.95 364.48 2288.20 32.39 2012-02-19 14:24:39.000 050 33385.92 364.45 2288.18 32.39 2012-02-19 14:24:40.000 050 33385.92 364.48 2288.20 32.39 2012-02-19 14:24:41.000 050 33385.95 364.41 2288.20 32.39 2012-02-19 14:24:42.000 050 33385.99 364.43 2288.18 32.39 2012-02-19 14:24:43.000 050 33385.85 364.45 2288.24 32.39 2012-02-19 14:24:44.000 050 33385.85 364.41 2288.17 32.39 2012-02-19 14:24:45.000 050 33385.88 364.44 2288.19 32.39 2012-02-19 14:24:46.000 050 33385.85 364.44 2288.24 32.39 2012-02-19 14:24:47.000 050 33385.92 364.47 2288.20 32.39 2012-02-19 14:24:48.000 050 33385.87 364.43 2288.20 32.39 2012-02-19 14:24:49.000 050 33385.92 364.44 2288.21 32.39 2012-02-19 14:24:50.000 050 33385.89 364.41 2288.18 32.39 2012-02-19 14:24:51.000 050 33385.95 364.40 2288.24 32.39 2012-02-19 14:24:52.000 050 33385.82 364.40 2288.26 32.39 2012-02-19 14:24:53.000 050 33385.84 364.42 2288.25 32.39 2012-02-19 14:24:54.000 050 33385.86 364.43 2288.23 32.39 2012-02-19 14:24:55.000 050 33385.88 364.45 2288.29 32.39 2012-02-19 14:24:56.000 050 33385.94 364.46 2288.25 32.39 2012-02-19 14:24:57.000 050 33385.87 364.42 2288.16 32.39 2012-02-19 14:24:58.000 050 33385.83 364.42 2288.25 32.39 2012-02-19 14:24:59.000 050 33385.84 364.42 2288.18 32.39 2012-02-19 14:25:00.000 050 33385.83 364.40 2288.16 32.39 2012-02-19 14:25:01.000 050 33385.83 364.44 2288.20 32.39 2012-02-19 14:25:02.000 050 33385.84 364.42 2288.20 32.39 2012-02-19 14:25:03.000 050 33385.78 364.42 2288.28 32.39 2012-02-19 14:25:04.000 050 33385.75 364.41 2288.20 32.39 2012-02-19 14:25:05.000 050 33385.86 364.43 2288.17 32.39 2012-02-19 14:25:06.000 050 33385.79 364.44 2288.17 32.39 2012-02-19 14:25:06.000 050 33385.80 364.42 2288.23 32.39 2012-02-19 14:25:08.000 050 33385.84 364.39 2288.22 32.39 2012-02-19 14:25:09.000 050 33385.70 364.39 2288.29 32.39 2012-02-19 14:25:10.000 050 33385.79 364.39 2288.29 32.39 2012-02-19 14:25:11.000 050 33385.72 364.44 2288.18 32.39 2012-02-19 14:25:12.000 050 33385.76 364.42 2288.24 32.39 2012-02-19 14:25:13.000 050 33385.73 364.45 2288.28 32.39 2012-02-19 14:25:14.000 050 33385.71 364.45 2288.25 32.39 2012-02-19 14:25:15.000 050 33385.69 364.44 2288.26 32.39 2012-02-19 14:25:16.000 050 33385.77 364.41 2288.25 32.39 2012-02-19 14:25:17.000 050 33385.74 364.40 2288.33 32.39 2012-02-19 14:25:18.000 050 33385.67 364.39 2288.34 32.39 2012-02-19 14:25:19.000 050 33385.64 364.42 2288.35 32.39 2012-02-19 14:25:19.000 050 33385.74 364.42 2288.31 32.39 2012-02-19 14:25:21.000 050 33385.67 364.39 2288.27 32.39 2012-02-19 14:25:22.000 050 33385.55 364.41 2288.31 32.39 2012-02-19 14:25:23.000 050 33385.60 364.44 2288.32 32.39 2012-02-19 14:25:24.000 050 33385.58 364.40 2288.32 32.39 2012-02-19 14:25:25.000 050 33385.59 364.37 2288.35 32.39 2012-02-19 14:25:26.000 050 33385.60 364.42 2288.20 32.39 2012-02-19 14:25:27.000 050 33385.55 364.39 2288.37 32.39 2012-02-19 14:25:28.000 050 33385.57 364.45 2288.32 32.39 2012-02-19 14:25:29.000 050 33385.56 364.44 2288.29 32.39 2012-02-19 14:25:30.000 050 33385.54 364.42 2288.29 32.39 2012-02-19 14:25:31.000 050 33385.53 364.40 2288.40 32.39 2012-02-19 14:25:32.000 050 33385.53 364.44 2288.33 32.39 2012-02-19 14:25:33.000 050 33385.48 364.39 2288.37 32.39 2012-02-19 14:25:34.000 050 33385.60 364.42 2288.42 32.39 2012-02-19 14:25:35.000 050 33385.51 364.43 2288.25 32.39 2012-02-19 14:25:36.000 050 33385.48 364.41 2288.34 32.39 2012-02-19 14:25:37.000 050 33385.48 364.45 2288.34 32.39 2012-02-19 14:25:38.000 050 33385.44 364.47 2288.35 32.39 2012-02-19 14:25:39.000 050 33385.61 364.45 2288.38 32.39 2012-02-19 14:25:40.000 050 33385.50 364.43 2288.42 32.39 2012-02-19 14:25:41.000 050 33385.35 364.48 2288.42 32.39 2012-02-19 14:25:42.000 050 33385.42 364.44 2288.37 32.39 2012-02-19 14:25:43.000 050 33385.46 364.45 2288.43 32.38 2012-02-19 14:25:44.000 050 33385.43 364.45 2288.32 32.39 2012-02-19 14:25:45.000 050 33385.39 364.41 2288.37 32.39 2012-02-19 14:25:46.000 050 33385.36 364.47 2288.43 32.39 2012-02-19 14:25:47.000 050 33385.40 364.48 2288.40 32.39 2012-02-19 14:25:48.000 050 33385.48 364.46 2288.46 32.39 2012-02-19 14:25:49.000 050 33385.41 364.46 2288.43 32.39 2012-02-19 14:25:50.000 050 33385.30 364.51 2288.50 32.39 2012-02-19 14:25:51.000 050 33385.31 364.49 2288.47 32.39 2012-02-19 14:25:52.000 050 33385.43 364.48 2288.42 32.39 2012-02-19 14:25:53.000 050 33385.39 364.45 2288.55 32.39 2012-02-19 14:25:54.000 050 33385.27 364.46 2288.50 32.39 2012-02-19 14:25:55.000 050 33385.30 364.48 2288.47 32.39 2012-02-19 14:25:56.000 050 33385.33 364.45 2288.55 32.39 2012-02-19 14:25:57.000 050 33385.26 364.49 2288.45 32.39 2012-02-19 14:25:58.000 050 33385.32 364.47 2288.50 32.39 2012-02-19 14:25:59.000 050 33385.26 364.47 2288.49 32.39 2012-02-19 14:26:00.000 050 33385.32 364.49 2288.51 32.39 2012-02-19 14:26:00.000 050 33385.23 364.46 2288.50 32.39 2012-02-19 14:26:02.000 050 33385.31 364.49 2288.47 32.39 2012-02-19 14:26:03.000 050 33385.23 364.46 2288.60 32.39 2012-02-19 14:26:04.000 050 33385.30 364.51 2288.53 32.39 2012-02-19 14:26:05.000 050 33385.29 364.51 2288.49 32.39 2012-02-19 14:26:06.000 050 33385.25 364.50 2288.51 32.39 2012-02-19 14:26:07.000 050 33385.15 364.47 2288.53 32.39 2012-02-19 14:26:08.000 050 33385.19 364.47 2288.51 32.39 2012-02-19 14:26:09.000 050 33385.20 364.51 2288.55 32.39 2012-02-19 14:26:10.000 050 33385.17 364.49 2288.56 32.39 2012-02-19 14:26:11.000 050 33385.15 364.50 2288.56 32.39 2012-02-19 14:26:12.000 050 33385.12 364.49 2288.54 32.39 2012-02-19 14:26:13.000 050 33385.10 364.55 2288.60 32.39 2012-02-19 14:26:13.000 050 33385.11 364.49 2288.56 32.39 2012-02-19 14:26:15.000 050 33385.11 364.52 2288.57 32.39 2012-02-19 14:26:16.000 050 33385.11 364.51 2288.59 32.39 2012-02-19 14:26:17.000 050 33385.10 364.51 2288.61 32.39 2012-02-19 14:26:18.000 050 33385.11 364.53 2288.57 32.39 2012-02-19 14:26:19.000 050 33385.08 364.52 2288.64 32.39 2012-02-19 14:26:20.000 050 33385.12 364.51 2288.57 32.39 2012-02-19 14:26:21.000 050 33385.06 364.50 2288.53 32.39 2012-02-19 14:26:22.000 050 33385.12 364.53 2288.64 32.39 2012-02-19 14:26:23.000 050 33384.96 364.50 2288.68 32.39 2012-02-19 14:26:24.000 050 33385.02 364.49 2288.66 32.39 2012-02-19 14:26:25.000 050 33385.05 364.55 2288.53 32.39 2012-02-19 14:26:26.000 050 33384.96 364.54 2288.59 32.39 2012-02-19 14:26:27.000 050 33385.04 364.53 2288.64 32.39 2012-02-19 14:26:28.000 050 33384.98 364.56 2288.63 32.39 2012-02-19 14:26:29.000 050 33385.03 364.52 2288.75 32.39 2012-02-19 14:26:30.000 050 33385.02 364.53 2288.74 32.39 2012-02-19 14:26:31.000 050 33385.04 364.53 2288.71 32.39 2012-02-19 14:26:32.000 050 33385.00 364.52 2288.62 32.39 2012-02-19 14:26:33.000 050 33384.92 364.56 2288.71 32.39 2012-02-19 14:26:34.000 050 33385.04 364.44 2288.69 32.39 2012-02-19 14:26:35.000 050 33384.98 364.53 2288.69 32.39 2012-02-19 14:26:36.000 050 33384.91 364.52 2288.66 32.39 2012-02-19 14:26:37.000 050 33384.94 364.49 2288.65 32.39 2012-02-19 14:26:38.000 050 33384.96 364.49 2288.69 32.39 2012-02-19 14:26:39.000 050 33384.96 364.50 2288.67 32.39 2012-02-19 14:26:40.000 050 33384.85 364.52 2288.72 32.39 2012-02-19 14:26:41.000 050 33385.01 364.55 2288.59 32.39 2012-02-19 14:26:42.000 050 33384.90 364.51 2288.57 32.39 2012-02-19 14:26:43.000 050 33384.95 364.47 2288.75 32.39 2012-02-19 14:26:44.000 050 33384.97 364.47 2288.66 32.39 2012-02-19 14:26:45.000 050 33384.98 364.44 2288.71 32.39 2012-02-19 14:26:46.000 050 33384.92 364.46 2288.65 32.39 2012-02-19 14:26:47.000 050 33384.95 364.42 2288.59 32.39 2012-02-19 14:26:48.000 050 33384.83 364.38 2288.64 32.39 2012-02-19 14:26:49.000 050 33384.89 364.40 2288.73 32.39 2012-02-19 14:26:50.000 050 33384.89 364.38 2288.69 32.39 2012-02-19 14:26:51.000 050 33384.82 364.39 2288.78 32.39 2012-02-19 14:26:52.000 050 33384.97 364.38 2288.75 32.39 2012-02-19 14:26:53.000 050 33384.93 364.40 2288.69 32.39 2012-02-19 14:26:54.000 050 33384.89 364.38 2288.76 32.39 2012-02-19 14:26:54.000 050 33384.87 364.40 2288.79 32.39 2012-02-19 14:26:56.000 050 33384.92 364.39 2288.68 32.39 2012-02-19 14:26:57.000 050 33384.94 364.38 2288.75 32.39 2012-02-19 14:26:58.000 050 33384.92 364.40 2288.59 32.39 2012-02-19 14:26:59.000 050 33384.83 364.37 2288.71 32.39 2012-02-19 14:27:00.000 050 33384.81 364.37 2288.74 32.39 2012-02-19 14:27:01.000 050 33384.92 364.37 2288.77 32.39 2012-02-19 14:27:02.000 050 33384.93 364.33 2288.72 32.39 2012-02-19 14:27:03.000 050 33384.96 364.32 2288.72 32.39 2012-02-19 14:27:04.000 050 33384.89 364.35 2288.60 32.39 2012-02-19 14:27:05.000 050 33384.95 364.30 2288.75 32.39 2012-02-19 14:27:06.000 050 33384.92 364.31 2288.81 32.39 2012-02-19 14:27:07.000 050 33384.97 364.32 2288.75 32.39 2012-02-19 14:27:07.000 050 33384.85 364.29 2288.71 32.39 2012-02-19 14:27:09.000 050 33384.92 364.33 2288.62 32.39 2012-02-19 14:27:10.000 050 33384.88 364.30 2288.69 32.39 2012-02-19 14:27:11.000 050 33384.89 364.26 2288.78 32.39 2012-02-19 14:27:12.000 050 33384.87 364.28 2288.81 32.39 2012-02-19 14:27:13.000 050 33384.99 364.29 2288.65 32.39 2012-02-19 14:27:14.000 050 33384.98 364.24 2288.69 32.39 2012-02-19 14:27:15.000 050 33384.90 364.24 2288.68 32.39 2012-02-19 14:27:16.000 050 33384.99 364.25 2288.68 32.39 2012-02-19 14:27:17.000 050 33385.00 364.30 2288.68 32.39 2012-02-19 14:27:18.000 050 33384.99 364.27 2288.70 32.39 2012-02-19 14:27:19.000 050 33384.95 364.23 2288.70 32.39 2012-02-19 14:27:20.000 050 33385.00 364.23 2288.72 32.39 2012-02-19 14:27:21.000 050 33384.99 364.29 2288.65 32.39 2012-02-19 14:27:22.000 050 33384.92 364.26 2288.66 32.39 2012-02-19 14:27:23.000 050 33385.02 364.27 2288.71 32.39 2012-02-19 14:27:24.000 050 33384.97 364.25 2288.68 32.39 2012-02-19 14:27:25.000 050 33384.98 364.23 2288.71 32.39 2012-02-19 14:27:26.000 050 33384.96 364.21 2288.68 32.39 2012-02-19 14:27:27.000 050 33384.93 364.24 2288.60 32.39 2012-02-19 14:27:28.000 050 33384.92 364.20 2288.63 32.39 2012-02-19 14:27:29.000 050 33384.90 364.19 2288.67 32.39 2012-02-19 14:27:30.000 050 33384.94 364.17 2288.63 32.39 2012-02-19 14:27:31.000 050 33384.99 364.16 2288.72 32.39 2012-02-19 14:27:32.000 050 33384.97 364.19 2288.67 32.39 2012-02-19 14:27:33.000 050 33384.93 364.17 2288.57 32.39 2012-02-19 14:27:34.000 050 33385.04 364.18 2288.71 32.39 2012-02-19 14:27:35.000 050 33384.99 364.19 2288.68 32.39 2012-02-19 14:27:36.000 050 33385.02 364.19 2288.67 32.39 2012-02-19 14:27:37.000 050 33385.09 364.15 2288.68 32.39 2012-02-19 14:27:38.000 050 33385.03 364.15 2288.68 32.39 2012-02-19 14:27:39.000 050 33384.94 364.10 2288.61 32.39 2012-02-19 14:27:40.000 050 33384.90 364.15 2288.54 32.39 2012-02-19 14:27:41.000 050 33385.09 364.10 2288.58 32.39 2012-02-19 14:27:42.000 050 33385.00 364.08 2288.57 32.39 2012-02-19 14:27:43.000 050 33385.02 364.12 2288.63 32.39 2012-02-19 14:27:44.000 050 33385.02 364.08 2288.59 32.39 2012-02-19 14:27:45.000 050 33385.09 364.03 2288.56 32.39 2012-02-19 14:27:46.000 050 33385.08 364.12 2288.58 32.39 2012-02-19 14:27:47.000 050 33385.05 364.08 2288.65 32.39 2012-02-19 14:27:48.000 050 33385.04 364.10 2288.60 32.39 2012-02-19 14:27:48.000 050 33385.09 364.06 2288.62 32.39 2012-02-19 14:27:50.000 050 33385.14 364.04 2288.62 32.39 2012-02-19 14:27:51.000 050 33385.15 364.06 2288.58 32.39 2012-02-19 14:27:52.000 050 33384.95 364.04 2288.57 32.39 2012-02-19 14:27:53.000 050 33385.14 364.05 2288.57 32.39 2012-02-19 14:27:54.000 050 33385.14 364.03 2288.49 32.39 2012-02-19 14:27:55.000 050 33385.16 364.02 2288.50 32.39 2012-02-19 14:27:56.000 050 33385.15 364.02 2288.50 32.39 2012-02-19 14:27:57.000 050 33384.95 364.03 2288.56 32.39 2012-02-19 14:27:58.000 050 33385.12 363.95 2288.56 32.39 2012-02-19 14:27:59.000 050 33385.22 363.98 2288.55 32.39 2012-02-19 14:28:00.000 050 33385.09 364.00 2288.50 32.39 2012-02-19 14:28:01.000 050 33385.18 363.95 2288.53 32.39 2012-02-19 14:28:01.000 050 33385.21 363.96 2288.63 32.39 2012-02-19 14:28:03.000 050 33385.08 364.01 2288.58 32.39 2012-02-19 14:28:04.000 050 33385.12 363.97 2288.46 32.39 2012-02-19 14:28:05.000 050 33385.15 363.96 2288.57 32.39 2012-02-19 14:28:06.000 050 33385.14 363.94 2288.54 32.39 2012-02-19 14:28:07.000 050 33385.13 363.96 2288.53 32.39 2012-02-19 14:28:08.000 050 33385.15 363.96 2288.51 32.39 2012-02-19 14:28:09.000 050 33385.21 363.92 2288.37 32.39 2012-02-19 14:28:10.000 050 33385.13 363.95 2288.53 32.39 2012-02-19 14:28:11.000 050 33385.18 363.92 2288.50 32.39 2012-02-19 14:28:12.000 050 33385.10 363.93 2288.42 32.39 2012-02-19 14:28:13.000 050 33385.20 363.92 2288.51 32.39 2012-02-19 14:28:14.000 050 33385.13 363.96 2288.43 32.39 2012-02-19 14:28:15.000 050 33385.13 363.94 2288.40 32.39 2012-02-19 14:28:16.000 050 33385.07 364.00 2288.41 32.39 2012-02-19 14:28:17.000 050 33385.15 363.94 2288.52 32.39 2012-02-19 14:28:18.000 050 33385.14 363.92 2288.44 32.39 2012-02-19 14:28:19.000 050 33385.17 363.94 2288.44 32.39 2012-02-19 14:28:20.000 050 33385.11 363.91 2288.41 32.39 2012-02-19 14:28:21.000 050 33385.10 363.93 2288.49 32.39 2012-02-19 14:28:22.000 050 33385.07 363.92 2288.48 32.39 2012-02-19 14:28:23.000 050 33385.23 363.92 2288.41 32.39 2012-02-19 14:28:24.000 050 33385.16 363.93 2288.44 32.39 2012-02-19 14:28:25.000 050 33385.14 363.96 2288.41 32.39 2012-02-19 14:28:26.000 050 33385.12 363.86 2288.46 32.39 2012-02-19 14:28:27.000 050 33385.13 363.87 2288.47 32.39 2012-02-19 14:28:28.000 050 33385.08 363.93 2288.31 32.39 2012-02-19 14:28:29.000 050 33384.99 363.91 2288.42 32.39 2012-02-19 14:28:30.000 050 33385.12 363.91 2288.43 32.39 2012-02-19 14:28:31.000 050 33385.15 363.95 2288.43 32.39 2012-02-19 14:28:32.000 050 33385.10 363.86 2288.41 32.39 2012-02-19 14:28:33.000 050 33385.05 363.88 2288.47 32.39 2012-02-19 14:28:34.000 050 33385.14 363.90 2288.33 32.39 2012-02-19 14:28:35.000 050 33385.02 363.90 2288.49 32.39 2012-02-19 14:28:36.000 050 33385.08 363.87 2288.45 32.39 2012-02-19 14:28:37.000 050 33385.07 363.89 2288.46 32.39 2012-02-19 14:28:38.000 050 33385.07 363.87 2288.42 32.39 2012-02-19 14:28:39.000 050 33385.02 363.89 2288.34 32.39 2012-02-19 14:28:40.000 050 33385.02 363.86 2288.30 32.39 2012-02-19 14:28:41.000 050 33385.02 363.94 2288.37 32.39 2012-02-19 14:28:42.000 050 33385.00 363.96 2288.41 32.39 2012-02-19 14:28:42.000 050 33385.01 363.93 2288.41 32.39 2012-02-19 14:28:44.000 050 33384.98 363.90 2288.46 32.39 2012-02-19 14:28:45.000 050 33385.10 363.91 2288.38 32.39 2012-02-19 14:28:46.000 050 33384.95 363.89 2288.48 32.39 2012-02-19 14:28:47.000 050 33384.99 363.91 2288.41 32.39 2012-02-19 14:28:48.000 050 33385.01 363.89 2288.40 32.39 2012-02-19 14:28:49.000 050 33385.04 363.90 2288.43 32.39 2012-02-19 14:28:50.000 050 33385.05 363.87 2288.37 32.39 2012-02-19 14:28:51.000 050 33385.02 363.86 2288.50 32.39 2012-02-19 14:28:52.000 050 33385.02 363.88 2288.41 32.39 2012-02-19 14:28:53.000 050 33385.04 363.86 2288.39 32.39 2012-02-19 14:28:54.000 050 33385.02 363.84 2288.40 32.39 2012-02-19 14:28:55.000 050 33384.99 363.85 2288.40 32.39 2012-02-19 14:28:55.000 050 33385.05 363.88 2288.39 32.39 2012-02-19 14:28:57.000 050 33385.05 363.89 2288.39 32.39 2012-02-19 14:28:58.000 050 33385.04 363.89 2288.48 32.39 2012-02-19 14:28:59.000 050 33384.90 363.88 2288.43 32.39 2012-02-19 14:29:00.000 050 33384.94 363.83 2288.46 32.39 2012-02-19 14:29:01.000 050 33385.00 363.86 2288.42 32.39 2012-02-19 14:29:02.000 050 33384.95 363.82 2288.43 32.39 2012-02-19 14:29:03.000 050 33384.88 363.86 2288.39 32.39 2012-02-19 14:29:04.000 050 33384.90 363.84 2288.44 32.39 2012-02-19 14:29:05.000 050 33384.93 363.86 2288.49 32.39 2012-02-19 14:29:06.000 050 33384.86 363.86 2288.42 32.39 2012-02-19 14:29:07.000 050 33384.85 363.82 2288.45 32.39 2012-02-19 14:29:08.000 050 33384.99 363.88 2288.43 32.39 2012-02-19 14:29:09.000 050 33384.86 363.82 2288.47 32.39 2012-02-19 14:29:10.000 050 33385.02 363.85 2288.43 32.39 2012-02-19 14:29:11.000 050 33384.99 363.84 2288.45 32.39 2012-02-19 14:29:12.000 050 33384.93 363.83 2288.43 32.39 2012-02-19 14:29:13.000 050 33384.96 363.85 2288.41 32.39 2012-02-19 14:29:14.000 050 33384.91 363.84 2288.44 32.39 2012-02-19 14:29:15.000 050 33384.98 363.85 2288.44 32.39 2012-02-19 14:29:16.000 050 33384.85 363.79 2288.40 32.39 2012-02-19 14:29:17.000 050 33384.85 363.90 2288.47 32.39 2012-02-19 14:29:18.000 050 33384.88 363.85 2288.47 32.39 2012-02-19 14:29:19.000 050 33384.83 363.83 2288.55 32.39 2012-02-19 14:29:20.000 050 33384.85 363.78 2288.49 32.39 2012-02-19 14:29:21.000 050 33384.79 363.83 2288.62 32.39 2012-02-19 14:29:22.000 050 33384.79 363.78 2288.47 32.39 2012-02-19 14:29:23.000 050 33384.77 363.80 2288.48 32.39 2012-02-19 14:29:24.000 050 33384.75 363.80 2288.46 32.39 2012-02-19 14:29:25.000 050 33384.77 363.85 2288.43 32.39 2012-02-19 14:29:26.000 050 33384.82 363.81 2288.44 32.39 2012-02-19 14:29:27.000 050 33384.72 363.83 2288.53 32.39 2012-02-19 14:29:28.000 050 33384.90 363.85 2288.56 32.39 2012-02-19 14:29:29.000 050 33384.86 363.79 2288.47 32.39 2012-02-19 14:29:30.000 050 33384.79 363.80 2288.41 32.39 2012-02-19 14:29:31.000 050 33384.83 363.80 2288.43 32.39 2012-02-19 14:29:32.000 050 33384.76 363.80 2288.47 32.39 2012-02-19 14:29:33.000 050 33384.76 363.78 2288.43 32.39 2012-02-19 14:29:34.000 050 33384.85 363.80 2288.54 32.39 2012-02-19 14:29:35.000 050 33384.90 363.78 2288.41 32.39 2012-02-19 14:29:36.000 050 33384.77 363.81 2288.52 32.39 2012-02-19 14:29:36.000 050 33384.89 363.78 2288.38 32.39 2012-02-19 14:29:38.000 050 33384.85 363.78 2288.55 32.39 2012-02-19 14:29:39.000 050 33384.84 363.81 2288.47 32.39 2012-02-19 14:29:40.000 050 33384.80 363.75 2288.41 32.39 2012-02-19 14:29:41.000 050 33384.90 363.79 2288.52 32.39 2012-02-19 14:29:42.000 050 33384.78 363.76 2288.54 32.39 2012-02-19 14:29:43.000 050 33384.77 363.74 2288.55 32.39 2012-02-19 14:29:44.000 050 33384.79 363.70 2288.44 32.39 2012-02-19 14:29:45.000 050 33384.81 363.75 2288.45 32.39 2012-02-19 14:29:46.000 050 33384.78 363.75 2288.50 32.39 2012-02-19 14:29:47.000 050 33384.87 363.71 2288.50 32.39 2012-02-19 14:29:48.000 050 33384.77 363.71 2288.47 32.39 2012-02-19 14:29:49.000 050 33384.77 363.73 2288.46 32.39 2012-02-19 14:29:49.000 050 33384.75 363.65 2288.50 32.39 2012-02-19 14:29:51.000 050 33384.86 363.69 2288.45 32.39 2012-02-19 14:29:52.000 050 33384.68 363.73 2288.44 32.39 2012-02-19 14:29:53.000 050 33384.84 363.63 2288.53 32.39 2012-02-19 14:29:54.000 050 33384.83 363.63 2288.51 32.39 2012-02-19 14:29:55.000 050 33384.85 363.64 2288.45 32.39 2012-02-19 14:29:56.000 050 33384.79 363.68 2288.36 32.39 2012-02-19 14:29:57.000 050 33384.86 363.64 2288.51 32.39 2012-02-19 14:29:58.000 050 33384.83 363.58 2288.44 32.39 2012-02-19 14:29:59.000 050 33384.75 363.65 2288.44 32.39 2012-02-19 14:30:00.000 050 33384.82 363.64 2288.45 32.39 2012-02-19 14:30:01.000 050 33384.84 363.64 2288.49 32.39 2012-02-19 14:30:02.000 050 33384.76 363.62 2288.43 32.39 2012-02-19 14:30:03.000 050 33384.81 363.60 2288.47 32.39 2012-02-19 14:30:04.000 050 33384.82 363.62 2288.51 32.39 2012-02-19 14:30:05.000 050 33384.81 363.62 2288.51 32.39 2012-02-19 14:30:06.000 050 33384.80 363.62 2288.49 32.39 2012-02-19 14:30:07.000 050 33384.85 363.61 2288.40 32.39 2012-02-19 14:30:08.000 050 33384.80 363.60 2288.44 32.39 2012-02-19 14:30:09.000 050 33384.82 363.62 2288.52 32.39 2012-02-19 14:30:10.000 050 33384.76 363.62 2288.47 32.39 2012-02-19 14:30:11.000 050 33384.72 363.63 2288.47 32.39 2012-02-19 14:30:12.000 050 33384.65 363.60 2288.48 32.39 2012-02-19 14:30:13.000 050 33384.67 363.67 2288.44 32.39 2012-02-19 14:30:14.000 050 33384.77 363.60 2288.59 32.39 2012-02-19 14:30:15.000 050 33384.68 363.65 2288.45 32.39 2012-02-19 14:30:16.000 050 33384.78 363.61 2288.43 32.39 2012-02-19 14:30:17.000 050 33384.72 363.63 2288.44 32.39 2012-02-19 14:30:18.000 050 33384.72 363.61 2288.47 32.39 2012-02-19 14:30:19.000 050 33384.77 363.64 2288.46 32.39 2012-02-19 14:30:20.000 050 33384.70 363.60 2288.41 32.39 2012-02-19 14:30:21.000 050 33384.82 363.61 2288.47 32.39 2012-02-19 14:30:22.000 050 33384.72 363.61 2288.44 32.39 2012-02-19 14:30:23.000 050 33384.79 363.63 2288.41 32.39 2012-02-19 14:30:24.000 050 33384.68 363.61 2288.46 32.39 2012-02-19 14:30:25.000 050 33384.79 363.60 2288.59 32.39 2012-02-19 14:30:26.000 050 33384.72 363.55 2288.43 32.39 2012-02-19 14:30:27.000 050 33384.68 363.58 2288.48 32.39 2012-02-19 14:30:28.000 050 33384.74 363.61 2288.52 32.39 2012-02-19 14:30:29.000 050 33384.65 363.61 2288.49 32.39 2012-02-19 14:30:30.000 050 33384.75 363.60 2288.49 32.39 2012-02-19 14:30:30.000 050 33384.75 363.63 2288.55 32.39 2012-02-19 14:30:32.000 050 33384.78 363.59 2288.56 32.39 2012-02-19 14:30:33.000 050 33384.72 363.60 2288.51 32.39 2012-02-19 14:30:34.000 050 33384.75 363.55 2288.50 32.39 2012-02-19 14:30:35.000 050 33384.72 363.60 2288.54 32.39 2012-02-19 14:30:36.000 050 33384.74 363.54 2288.49 32.39 2012-02-19 14:30:37.000 050 33384.80 363.55 2288.49 32.39 2012-02-19 14:30:38.000 050 33384.73 363.53 2288.51 32.39 2012-02-19 14:30:39.000 050 33384.76 363.55 2288.47 32.39 2012-02-19 14:30:40.000 050 33384.85 363.55 2288.55 32.39 2012-02-19 14:30:41.000 050 33384.75 363.53 2288.48 32.39 2012-02-19 14:30:42.000 050 33384.81 363.52 2288.47 32.39 2012-02-19 14:30:43.000 050 33384.80 363.57 2288.45 32.39 2012-02-19 14:30:43.000 050 33384.93 363.53 2288.49 32.39 2012-02-19 14:30:45.000 050 33384.89 363.47 2288.40 32.39 2012-02-19 14:30:46.000 050 33384.80 363.47 2288.44 32.39 2012-02-19 14:30:47.000 050 33384.86 363.48 2288.45 32.39 2012-02-19 14:30:48.000 050 33384.74 363.46 2288.38 32.39 2012-02-19 14:30:49.000 050 33384.86 363.49 2288.43 32.39 2012-02-19 14:30:50.000 050 33384.83 363.47 2288.51 32.39 2012-02-19 14:30:51.000 050 33384.83 363.46 2288.45 32.39 2012-02-19 14:30:52.000 050 33384.93 363.44 2288.46 32.39 2012-02-19 14:30:53.000 050 33384.80 363.43 2288.51 32.39 2012-02-19 14:30:54.000 050 33384.84 363.43 2288.44 32.39 2012-02-19 14:30:55.000 050 33384.89 363.45 2288.55 32.39 2012-02-19 14:30:56.000 050 33384.92 363.46 2288.50 32.39 2012-02-19 14:30:57.000 050 33384.93 363.44 2288.45 32.39 2012-02-19 14:30:58.000 050 33384.90 363.44 2288.44 32.39 2012-02-19 14:30:59.000 050 33384.97 363.44 2288.54 32.39 2012-02-19 14:31:00.000 050 33384.83 363.45 2288.45 32.39 2012-02-19 14:31:01.000 050 33384.90 363.45 2288.44 32.39 2012-02-19 14:31:02.000 050 33384.90 363.45 2288.41 32.39 2012-02-19 14:31:03.000 050 33384.87 363.41 2288.42 32.39 2012-02-19 14:31:04.000 050 33384.82 363.42 2288.43 32.39 2012-02-19 14:31:05.000 050 33384.99 363.42 2288.44 32.39 2012-02-19 14:31:06.000 050 33384.90 363.44 2288.43 32.39 2012-02-19 14:31:07.000 050 33384.89 363.46 2288.43 32.39 2012-02-19 14:31:08.000 050 33384.85 363.39 2288.35 32.39 2012-02-19 14:31:09.000 050 33384.89 363.40 2288.41 32.39 2012-02-19 14:31:10.000 050 33384.87 363.42 2288.47 32.39 2012-02-19 14:31:11.000 050 33384.91 363.41 2288.48 32.39 2012-02-19 14:31:12.000 050 33384.86 363.40 2288.47 32.39 2012-02-19 14:31:13.000 050 33384.91 363.41 2288.45 32.39 2012-02-19 14:31:14.000 050 33384.97 363.43 2288.45 32.39 2012-02-19 14:31:15.000 050 33384.91 363.37 2288.41 32.39 2012-02-19 14:31:16.000 050 33384.83 363.44 2288.37 32.39 2012-02-19 14:31:17.000 050 33384.92 363.42 2288.41 32.39 2012-02-19 14:31:18.000 050 33384.92 363.41 2288.43 32.39 2012-02-19 14:31:19.000 050 33384.92 363.40 2288.46 32.39 2012-02-19 14:31:20.000 050 33384.91 363.43 2288.45 32.39 2012-02-19 14:31:21.000 050 33384.77 363.40 2288.40 32.39 2012-02-19 14:31:22.000 050 33384.92 363.38 2288.37 32.39 2012-02-19 14:31:23.000 050 33384.91 363.39 2288.39 32.39 2012-02-19 14:31:24.000 050 33384.90 363.36 2288.35 32.39 2012-02-19 14:31:24.000 050 33384.96 363.40 2288.35 32.39 2012-02-19 14:31:26.000 050 33384.95 363.38 2288.41 32.39 2012-02-19 14:31:27.000 050 33384.91 363.37 2288.41 32.39 2012-02-19 14:31:28.000 050 33384.94 363.37 2288.43 32.39 2012-02-19 14:31:29.000 050 33384.97 363.38 2288.40 32.39 2012-02-19 14:31:30.000 050 33384.92 363.39 2288.43 32.39 2012-02-19 14:31:31.000 050 33384.92 363.35 2288.38 32.39 2012-02-19 14:31:32.000 050 33384.92 363.40 2288.42 32.39 2012-02-19 14:31:33.000 050 33384.89 363.40 2288.40 32.39 2012-02-19 14:31:34.000 050 33384.82 363.37 2288.49 32.39 2012-02-19 14:31:35.000 050 33384.82 363.39 2288.43 32.39 2012-02-19 14:31:36.000 050 33384.84 363.38 2288.39 32.39 2012-02-19 14:31:37.000 050 33384.89 363.42 2288.45 32.39 2012-02-19 14:31:37.000 050 33384.92 363.37 2288.40 32.39 2012-02-19 14:31:39.000 050 33384.81 363.35 2288.53 32.39 2012-02-19 14:31:40.000 050 33384.90 363.35 2288.42 32.39 2012-02-19 14:31:41.000 050 33384.97 363.35 2288.46 32.39 2012-02-19 14:31:42.000 050 33384.89 363.37 2288.49 32.39 2012-02-19 14:31:43.000 050 33384.90 363.39 2288.43 32.39 2012-02-19 14:31:44.000 050 33384.92 363.39 2288.44 32.39 2012-02-19 14:31:45.000 050 33384.90 363.37 2288.38 32.39 2012-02-19 14:31:46.000 050 33384.90 363.40 2288.45 32.39 2012-02-19 14:31:47.000 050 33384.85 363.38 2288.46 32.39 2012-02-19 14:31:48.000 050 33384.92 363.35 2288.40 32.39 2012-02-19 14:31:49.000 050 33384.97 363.35 2288.44 32.39 2012-02-19 14:31:50.000 050 33384.98 363.34 2288.37 32.39 2012-02-19 14:31:51.000 050 33384.89 363.39 2288.47 32.39 2012-02-19 14:31:52.000 050 33384.90 363.34 2288.52 32.39 2012-02-19 14:31:53.000 050 33384.90 363.34 2288.43 32.39 2012-02-19 14:31:54.000 050 33384.87 363.31 2288.40 32.39 2012-02-19 14:31:55.000 050 33384.98 363.36 2288.38 32.39 2012-02-19 14:31:56.000 050 33384.93 363.35 2288.38 32.39 2012-02-19 14:31:57.000 050 33384.96 363.34 2288.42 32.39 2012-02-19 14:31:58.000 050 33384.89 363.33 2288.48 32.39 2012-02-19 14:31:59.000 050 33384.95 363.34 2288.38 32.39 2012-02-19 14:32:00.000 050 33384.95 363.33 2288.36 32.39 2012-02-19 14:32:01.000 050 33385.01 363.36 2288.45 32.39 2012-02-19 14:32:02.000 050 33385.02 363.32 2288.40 32.39 2012-02-19 14:32:03.000 050 33385.04 363.30 2288.47 32.39 2012-02-19 14:32:04.000 050 33384.92 363.35 2288.50 32.39 2012-02-19 14:32:05.000 050 33385.03 363.36 2288.36 32.39 2012-02-19 14:32:06.000 050 33384.97 363.32 2288.37 32.39 2012-02-19 14:32:07.000 050 33384.98 363.33 2288.45 32.39 2012-02-19 14:32:08.000 050 33385.04 363.31 2288.38 32.39 2012-02-19 14:32:09.000 050 33385.02 363.31 2288.34 32.39 2012-02-19 14:32:10.000 050 33384.91 363.32 2288.38 32.39 2012-02-19 14:32:11.000 050 33385.06 363.32 2288.41 32.39 2012-02-19 14:32:12.000 050 33384.99 363.33 2288.44 32.39 2012-02-19 14:32:13.000 050 33384.99 363.33 2288.41 32.39 2012-02-19 14:32:14.000 050 33385.07 363.31 2288.49 32.39 2012-02-19 14:32:15.000 050 33384.96 363.32 2288.38 32.39 2012-02-19 14:32:16.000 050 33384.91 363.32 2288.43 32.39 2012-02-19 14:32:17.000 050 33384.96 363.33 2288.49 32.39 2012-02-19 14:32:18.000 050 33385.00 363.32 2288.47 32.39 2012-02-19 14:32:18.000 050 33385.02 363.28 2288.34 32.39 2012-02-19 14:32:20.000 050 33385.02 363.26 2288.34 32.39 2012-02-19 14:32:21.000 050 33385.02 363.24 2288.57 32.39 2012-02-19 14:32:22.000 050 33385.15 363.29 2288.35 32.39 2012-02-19 14:32:23.000 050 33384.98 363.25 2288.35 32.39 2012-02-19 14:32:24.000 050 33385.04 363.22 2288.41 32.39 2012-02-19 14:32:25.000 050 33385.03 363.25 2288.39 32.39 2012-02-19 14:32:26.000 050 33385.01 363.20 2288.38 32.39 2012-02-19 14:32:27.000 050 33385.12 363.26 2288.39 32.39 2012-02-19 14:32:28.000 050 33384.94 363.25 2288.43 32.39 2012-02-19 14:32:29.000 050 33385.14 363.22 2288.40 32.39 2012-02-19 14:32:30.000 050 33385.02 363.22 2288.41 32.39 2012-02-19 14:32:31.000 050 33384.96 363.18 2288.46 32.39 2012-02-19 14:32:31.000 050 33385.07 363.22 2288.42 32.39 2012-02-19 14:32:33.000 050 33385.03 363.19 2288.42 32.39 2012-02-19 14:32:34.000 050 33385.16 363.25 2288.37 32.39 2012-02-19 14:32:35.000 050 33385.04 363.17 2288.36 32.39 2012-02-19 14:32:36.000 050 33385.07 363.15 2288.32 32.39 2012-02-19 14:32:37.000 050 33385.08 363.16 2288.40 32.39 2012-02-19 14:32:38.000 050 33385.11 363.19 2288.40 32.39 2012-02-19 14:32:39.000 050 33385.02 363.15 2288.37 32.39 2012-02-19 14:32:40.000 050 33385.02 363.19 2288.40 32.39 2012-02-19 14:32:41.000 050 33385.02 363.16 2288.37 32.39 2012-02-19 14:32:42.000 050 33385.05 363.14 2288.35 32.39 2012-02-19 14:32:43.000 050 33385.07 363.13 2288.41 32.39 2012-02-19 14:32:44.000 050 33385.04 363.15 2288.33 32.39 2012-02-19 14:32:45.000 050 33385.05 363.17 2288.35 32.39 2012-02-19 14:32:46.000 050 33385.10 363.16 2288.41 32.39 2012-02-19 14:32:47.000 050 33384.95 363.13 2288.34 32.39 2012-02-19 14:32:48.000 050 33385.05 363.13 2288.35 32.39 2012-02-19 14:32:49.000 050 33385.02 363.18 2288.38 32.39 2012-02-19 14:32:50.000 050 33385.08 363.14 2288.29 32.39 2012-02-19 14:32:51.000 050 33384.96 363.17 2288.28 32.39 2012-02-19 14:32:52.000 050 33385.05 363.15 2288.37 32.39 2012-02-19 14:32:53.000 050 33384.99 363.14 2288.29 32.39 2012-02-19 14:32:54.000 050 33384.95 363.12 2288.29 32.39 2012-02-19 14:32:55.000 050 33385.01 363.16 2288.34 32.39 2012-02-19 14:32:56.000 050 33385.08 363.11 2288.30 32.39 2012-02-19 14:32:57.000 050 33385.00 363.13 2288.36 32.39 2012-02-19 14:32:58.000 050 33385.04 363.17 2288.31 32.39 2012-02-19 14:32:59.000 050 33385.05 363.12 2288.33 32.39 2012-02-19 14:33:00.000 050 33385.05 363.13 2288.35 32.39 2012-02-19 14:33:01.000 050 33385.12 363.15 2288.43 32.39 2012-02-19 14:33:02.000 050 33385.00 363.12 2288.37 32.39 2012-02-19 14:33:03.000 050 33385.02 363.13 2288.38 32.39 2012-02-19 14:33:04.000 050 33385.10 363.11 2288.37 32.39 2012-02-19 14:33:05.000 050 33385.04 363.12 2288.27 32.39 2012-02-19 14:33:06.000 050 33385.00 363.10 2288.26 32.39 2012-02-19 14:33:07.000 050 33385.06 363.17 2288.33 32.39 2012-02-19 14:33:08.000 050 33385.07 363.12 2288.27 32.39 2012-02-19 14:33:09.000 050 33385.14 363.12 2288.26 32.39 2012-02-19 14:33:10.000 050 33385.09 363.11 2288.33 32.39 2012-02-19 14:33:11.000 050 33385.09 363.14 2288.28 32.39 2012-02-19 14:33:12.000 050 33385.13 363.12 2288.26 32.39 2012-02-19 14:33:12.000 050 33385.12 363.12 2288.29 32.39 2012-02-19 14:33:14.000 050 33385.07 363.16 2288.31 32.39 2012-02-19 14:33:15.000 050 33385.02 363.14 2288.22 32.39 2012-02-19 14:33:16.000 050 33385.03 363.15 2288.31 32.39 2012-02-19 14:33:17.000 050 33385.06 363.10 2288.38 32.39 2012-02-19 14:33:18.000 050 33385.10 363.09 2288.34 32.39 2012-02-19 14:33:19.000 050 33385.07 363.15 2288.43 32.39 2012-02-19 14:33:20.000 050 33385.02 363.09 2288.30 32.39 2012-02-19 14:33:21.000 050 33385.01 363.11 2288.29 32.39 2012-02-19 14:33:22.000 050 33385.17 363.11 2288.32 32.39 2012-02-19 14:33:23.000 050 33384.98 363.15 2288.31 32.39 2012-02-19 14:33:24.000 050 33385.06 363.14 2288.30 32.39 2012-02-19 14:33:25.000 050 33385.11 363.13 2288.38 32.39 2012-02-19 14:33:25.000 050 33385.04 363.10 2288.35 32.39 2012-02-19 14:33:27.000 050 33385.00 363.17 2288.33 32.39 2012-02-19 14:33:28.000 050 33385.08 363.10 2288.35 32.39 2012-02-19 14:33:29.000 050 33384.89 363.13 2288.40 32.39 2012-02-19 14:33:30.000 050 33384.96 363.14 2288.34 32.39 2012-02-19 14:33:31.000 050 33384.87 363.13 2288.36 32.39 2012-02-19 14:33:32.000 050 33385.01 363.16 2288.34 32.39 2012-02-19 14:33:33.000 050 33384.95 363.11 2288.34 32.39 2012-02-19 14:33:34.000 050 33385.11 363.13 2288.26 32.39 2012-02-19 14:33:35.000 050 33385.01 363.11 2288.28 32.39 2012-02-19 14:33:36.000 050 33384.91 363.13 2288.27 32.39 2012-02-19 14:33:37.000 050 33385.11 363.11 2288.29 32.39 2012-02-19 14:33:38.000 050 33385.00 363.11 2288.28 32.39 2012-02-19 14:33:39.000 050 33384.85 363.10 2288.22 32.39 2012-02-19 14:33:40.000 050 33384.95 363.10 2288.26 32.39 2012-02-19 14:33:41.000 050 33385.13 363.09 2288.34 32.39 2012-02-19 14:33:42.000 050 33385.00 363.07 2288.34 32.39 2012-02-19 14:33:43.000 050 33384.97 363.10 2288.36 32.39 2012-02-19 14:33:44.000 050 33384.90 363.12 2288.32 32.39 2012-02-19 14:33:45.000 050 33384.94 363.10 2288.34 32.39 2012-02-19 14:33:46.000 050 33384.99 363.10 2288.37 32.39 2012-02-19 14:33:47.000 050 33384.95 363.10 2288.30 32.39 2012-02-19 14:33:48.000 050 33384.91 363.12 2288.38 32.39 2012-02-19 14:33:49.000 050 33384.98 363.10 2288.29 32.39 2012-02-19 14:33:50.000 050 33384.99 363.12 2288.32 32.39 2012-02-19 14:33:51.000 050 33384.93 363.10 2288.32 32.39 2012-02-19 14:33:52.000 050 33385.01 363.12 2288.35 32.39 2012-02-19 14:33:53.000 050 33384.87 363.09 2288.25 32.39 2012-02-19 14:33:54.000 050 33384.93 363.12 2288.27 32.39 2012-02-19 14:33:55.000 050 33384.93 363.13 2288.30 32.39 2012-02-19 14:33:56.000 050 33384.84 363.06 2288.31 32.39 2012-02-19 14:33:57.000 050 33384.96 363.11 2288.35 32.39 2012-02-19 14:33:58.000 050 33385.00 363.11 2288.37 32.39 2012-02-19 14:33:59.000 050 33384.89 363.08 2288.37 32.39 2012-02-19 14:34:00.000 050 33384.98 363.06 2288.34 32.39 2012-02-19 14:34:01.000 050 33384.96 363.07 2288.27 32.39 2012-02-19 14:34:02.000 050 33384.98 363.07 2288.34 32.39 2012-02-19 14:34:03.000 050 33384.94 363.06 2288.29 32.39 2012-02-19 14:34:04.000 050 33384.92 363.11 2288.29 32.39 2012-02-19 14:34:05.000 050 33384.92 363.10 2288.22 32.39 2012-02-19 14:34:06.000 050 33384.98 363.07 2288.34 32.39 2012-02-19 14:34:06.000 050 33385.00 363.10 2288.37 32.39 2012-02-19 14:34:08.000 050 33384.99 363.08 2288.31 32.39 2012-02-19 14:34:09.000 050 33384.89 363.10 2288.37 32.39 2012-02-19 14:34:10.000 050 33384.95 363.06 2288.37 32.39 2012-02-19 14:34:11.000 050 33385.02 363.08 2288.31 32.39 2012-02-19 14:34:12.000 050 33385.00 363.06 2288.29 32.39 2012-02-19 14:34:13.000 050 33384.96 363.08 2288.28 32.39 2012-02-19 14:34:14.000 050 33384.92 363.06 2288.32 32.39 2012-02-19 14:34:15.000 050 33384.87 363.07 2288.29 32.39 2012-02-19 14:34:16.000 050 33384.87 363.03 2288.34 32.39 2012-02-19 14:34:17.000 050 33384.93 363.04 2288.31 32.39 2012-02-19 14:34:18.000 050 33384.93 363.03 2288.27 32.39 2012-02-19 14:34:19.000 050 33385.03 363.04 2288.37 32.39 2012-02-19 14:34:19.000 050 33384.96 363.10 2288.33 32.39 2012-02-19 14:34:21.000 050 33384.86 363.03 2288.36 32.39 2012-02-19 14:34:22.000 050 33384.98 363.09 2288.32 32.39 2012-02-19 14:34:23.000 050 33384.95 363.04 2288.40 32.39 2012-02-19 14:34:24.000 050 33384.89 363.05 2288.32 32.39 2012-02-19 14:34:25.000 050 33384.93 363.06 2288.34 32.39 2012-02-19 14:34:26.000 050 33384.83 363.10 2288.31 32.39 2012-02-19 14:34:27.000 050 33384.83 363.07 2288.30 32.39 2012-02-19 14:34:28.000 050 33384.97 363.08 2288.37 32.39 2012-02-19 14:34:29.000 050 33384.81 363.09 2288.36 32.39 2012-02-19 14:34:30.000 050 33384.86 363.12 2288.32 32.39 2012-02-19 14:34:31.000 050 33384.85 363.12 2288.37 32.39 2012-02-19 14:34:32.000 050 33384.72 363.14 2288.44 32.39 2012-02-19 14:34:33.000 050 33384.84 363.11 2288.37 32.39 2012-02-19 14:34:34.000 050 33384.86 363.14 2288.32 32.39 2012-02-19 14:34:35.000 050 33384.79 363.15 2288.30 32.39 2012-02-19 14:34:36.000 050 33384.72 363.12 2288.36 32.39 2012-02-19 14:34:37.000 050 33384.77 363.14 2288.33 32.39 2012-02-19 14:34:38.000 050 33384.72 363.13 2288.41 32.39 2012-02-19 14:34:39.000 050 33384.79 363.12 2288.33 32.39 2012-02-19 14:34:40.000 050 33384.76 363.19 2288.29 32.39 2012-02-19 14:34:41.000 050 33384.68 363.17 2288.38 32.39 2012-02-19 14:34:42.000 050 33384.65 363.19 2288.39 32.39 2012-02-19 14:34:43.000 050 33384.74 363.16 2288.44 32.39 2012-02-19 14:34:44.000 050 33384.71 363.17 2288.34 32.39 2012-02-19 14:34:45.000 050 33384.66 363.17 2288.37 32.39 2012-02-19 14:34:46.000 050 33384.68 363.17 2288.43 32.39 2012-02-19 14:34:47.000 050 33384.63 363.19 2288.45 32.39 2012-02-19 14:34:48.000 050 33384.61 363.20 2288.38 32.39 2012-02-19 14:34:49.000 050 33384.56 363.16 2288.46 32.39 2012-02-19 14:34:50.000 050 33384.60 363.23 2288.38 32.39 2012-02-19 14:34:51.000 050 33384.57 363.24 2288.42 32.39 2012-02-19 14:34:52.000 050 33384.54 363.23 2288.42 32.39 2012-02-19 14:34:53.000 050 33384.46 363.27 2288.37 32.39 2012-02-19 14:34:54.000 050 33384.55 363.26 2288.47 32.39 2012-02-19 14:34:55.000 050 33384.55 363.26 2288.50 32.39 2012-02-19 14:34:56.000 050 33384.47 363.30 2288.47 32.39 2012-02-19 14:34:57.000 050 33384.50 363.28 2288.40 32.39 2012-02-19 14:34:58.000 050 33384.53 363.28 2288.43 32.39 2012-02-19 14:34:59.000 050 33384.39 363.31 2288.49 32.39 2012-02-19 14:35:00.000 050 33384.44 363.33 2288.45 32.39 2012-02-19 14:35:00.000 050 33384.43 363.35 2288.50 32.39 2012-02-19 14:35:02.000 050 33384.42 363.36 2288.64 32.39 2012-02-19 14:35:03.000 050 33384.40 363.35 2288.49 32.39 2012-02-19 14:35:04.000 050 33384.39 363.31 2288.49 32.39 2012-02-19 14:35:05.000 050 33384.44 363.34 2288.54 32.39 2012-02-19 14:35:06.000 050 33384.35 363.36 2288.56 32.39 2012-02-19 14:35:07.000 050 33384.34 363.37 2288.57 32.39 2012-02-19 14:35:08.000 050 33384.39 363.35 2288.50 32.39 2012-02-19 14:35:09.000 050 33384.30 363.33 2288.50 32.39 2012-02-19 14:35:10.000 050 33384.34 363.30 2288.56 32.39 2012-02-19 14:35:11.000 050 33384.38 363.35 2288.60 32.39 2012-02-19 14:35:12.000 050 33384.24 363.35 2288.60 32.39 2012-02-19 14:35:13.000 050 33384.37 363.36 2288.63 32.39 2012-02-19 14:35:13.000 050 33384.28 363.38 2288.58 32.39 2012-02-19 14:35:15.000 050 33384.31 363.37 2288.58 32.39 2012-02-19 14:35:16.000 050 33384.19 363.40 2288.50 32.39 2012-02-19 14:35:17.000 050 33384.35 363.37 2288.62 32.39 2012-02-19 14:35:18.000 050 33384.25 363.37 2288.53 32.39 2012-02-19 14:35:19.000 050 33384.29 363.35 2288.66 32.39 2012-02-19 14:35:20.000 050 33384.28 363.35 2288.62 32.39 2012-02-19 14:35:21.000 050 33384.11 363.40 2288.53 32.39 2012-02-19 14:35:22.000 050 33384.17 363.35 2288.68 32.39 2012-02-19 14:35:23.000 050 33384.18 363.43 2288.66 32.39 2012-02-19 14:35:24.000 050 33384.15 363.41 2288.73 32.39 2012-02-19 14:35:25.000 050 33384.25 363.37 2288.64 32.39 2012-02-19 14:35:26.000 050 33384.14 363.40 2288.69 32.39 2012-02-19 14:35:27.000 050 33384.03 363.40 2288.70 32.39 2012-02-19 14:35:28.000 050 33384.10 363.40 2288.73 32.39 2012-02-19 14:35:29.000 050 33384.21 363.41 2288.72 32.39 2012-02-19 14:35:30.000 050 33384.09 363.43 2288.69 32.39 2012-02-19 14:35:31.000 050 33384.09 363.44 2288.72 32.39 2012-02-19 14:35:32.000 050 33384.17 363.36 2288.73 32.39 2012-02-19 14:35:33.000 050 33384.03 363.44 2288.76 32.39 2012-02-19 14:35:34.000 050 33384.11 363.40 2288.69 32.39 2012-02-19 14:35:35.000 050 33384.08 363.40 2288.67 32.39 2012-02-19 14:35:36.000 050 33384.08 363.37 2288.75 32.39 2012-02-19 14:35:37.000 050 33384.08 363.38 2288.70 32.39 2012-02-19 14:35:38.000 050 33384.11 363.42 2288.71 32.39 2012-02-19 14:35:39.000 050 33384.12 363.36 2288.75 32.39 2012-02-19 14:35:40.000 050 33384.02 363.44 2288.75 32.39 2012-02-19 14:35:41.000 050 33384.07 363.41 2288.71 32.39 2012-02-19 14:35:42.000 050 33384.03 363.38 2288.70 32.39 2012-02-19 14:35:43.000 050 33383.96 363.35 2288.72 32.39 2012-02-19 14:35:44.000 050 33383.91 363.42 2288.81 32.39 2012-02-19 14:35:45.000 050 33384.08 363.44 2288.74 32.39 2012-02-19 14:35:46.000 050 33383.96 363.39 2288.80 32.39 2012-02-19 14:35:47.000 050 33383.99 363.42 2288.81 32.39 2012-02-19 14:35:48.000 050 33384.02 363.43 2288.79 32.39 2012-02-19 14:35:49.000 050 33384.06 363.42 2288.72 32.39 2012-02-19 14:35:50.000 050 33383.98 363.45 2288.79 32.39 2012-02-19 14:35:51.000 050 33384.02 363.45 2288.74 32.39 2012-02-19 14:35:52.000 050 33383.90 363.48 2288.84 32.39 2012-02-19 14:35:53.000 050 33383.90 363.46 2288.72 32.39 2012-02-19 14:35:54.000 050 33383.96 363.49 2288.80 32.39 2012-02-19 14:35:54.000 050 33383.83 363.49 2288.76 32.39 2012-02-19 14:35:56.000 050 33383.94 363.47 2288.79 32.39 2012-02-19 14:35:57.000 050 33383.90 363.50 2288.82 32.39 2012-02-19 14:35:58.000 050 33383.81 363.47 2288.82 32.39 2012-02-19 14:35:59.000 050 33383.84 363.44 2288.92 32.39 2012-02-19 14:36:00.000 050 33383.93 363.49 2288.83 32.39 2012-02-19 14:36:01.000 050 33383.84 363.46 2288.81 32.39 2012-02-19 14:36:02.000 050 33383.84 363.47 2288.89 32.39 2012-02-19 14:36:03.000 050 33383.90 363.46 2288.88 32.39 2012-02-19 14:36:04.000 050 33383.76 363.45 2288.81 32.39 2012-02-19 14:36:05.000 050 33383.92 363.45 2288.83 32.39 2012-02-19 14:36:06.000 050 33383.89 363.46 2288.82 32.39 2012-02-19 14:36:07.000 050 33383.76 363.45 2288.83 32.39 2012-02-19 14:36:07.000 050 33383.75 363.46 2288.84 32.39 2012-02-19 14:36:09.000 050 33383.82 363.45 2288.87 32.39 2012-02-19 14:36:10.000 050 33383.75 363.46 2288.91 32.39 2012-02-19 14:36:11.000 050 33383.80 363.45 2288.84 32.39 2012-02-19 14:36:12.000 050 33383.68 363.45 2288.82 32.39 2012-02-19 14:36:13.000 050 33383.68 363.44 2288.83 32.39 2012-02-19 14:36:14.000 050 33383.81 363.42 2288.88 32.39 2012-02-19 14:36:15.000 050 33383.81 363.46 2288.88 32.39 2012-02-19 14:36:16.000 050 33383.72 363.44 2288.94 32.39 2012-02-19 14:36:17.000 050 33383.77 363.45 2288.86 32.39 2012-02-19 14:36:18.000 050 33383.71 363.46 2288.87 32.39 2012-02-19 14:36:19.000 050 33383.68 363.46 2288.87 32.39 2012-02-19 14:36:20.000 050 33383.76 363.44 2288.92 32.39 2012-02-19 14:36:21.000 050 33383.72 363.46 2288.91 32.39 2012-02-19 14:36:22.000 050 33383.72 363.48 2288.97 32.39 2012-02-19 14:36:23.000 050 33383.66 363.46 2288.86 32.39 2012-02-19 14:36:24.000 050 33383.54 363.49 2288.90 32.39 2012-02-19 14:36:25.000 050 33383.51 363.53 2288.91 32.39 2012-02-19 14:36:26.000 050 33383.62 363.51 2288.91 32.39 2012-02-19 14:36:27.000 050 33383.62 363.52 2288.89 32.39 2012-02-19 14:36:28.000 050 33383.47 363.53 2288.93 32.39 2012-02-19 14:36:29.000 050 33383.50 363.55 2288.98 32.39 2012-02-19 14:36:30.000 050 33383.45 363.57 2288.94 32.39 2012-02-19 14:36:31.000 050 33383.36 363.57 2288.96 32.39 2012-02-19 14:36:32.000 050 33383.50 363.57 2289.00 32.39 2012-02-19 14:36:33.000 050 33383.42 363.53 2288.91 32.39 2012-02-19 14:36:34.000 050 33383.52 363.60 2289.00 32.39 2012-02-19 14:36:35.000 050 33383.39 363.62 2288.95 32.39 2012-02-19 14:36:36.000 050 33383.41 363.57 2289.08 32.39 2012-02-19 14:36:37.000 050 33383.34 363.62 2289.06 32.39 2012-02-19 14:36:38.000 050 33383.27 363.65 2288.94 32.39 2012-02-19 14:36:39.000 050 33383.34 363.62 2289.05 32.39 2012-02-19 14:36:40.000 050 33383.35 363.64 2289.09 32.39 2012-02-19 14:36:41.000 050 33383.30 363.64 2289.05 32.39 2012-02-19 14:36:42.000 050 33383.29 363.61 2289.06 32.39 2012-02-19 14:36:43.000 050 33383.26 363.62 2289.01 32.39 2012-02-19 14:36:44.000 050 33383.25 363.63 2289.05 32.39 2012-02-19 14:36:45.000 050 33383.20 363.64 2289.07 32.39 2012-02-19 14:36:46.000 050 33383.15 363.66 2289.12 32.39 2012-02-19 14:36:47.000 050 33383.36 363.70 2289.18 32.39 2012-02-19 14:36:48.000 050 33383.18 363.61 2289.05 32.39 2012-02-19 14:36:48.000 050 33383.26 363.61 2289.09 32.39 2012-02-19 14:36:50.000 050 33383.37 363.62 2289.05 32.39 2012-02-19 14:36:51.000 050 33383.26 363.64 2289.14 32.39 2012-02-19 14:36:52.000 050 33383.31 363.62 2289.17 32.39 2012-02-19 14:36:53.000 050 33383.27 363.61 2289.14 32.39 2012-02-19 14:36:54.000 050 33383.32 363.63 2289.14 32.39 2012-02-19 14:36:55.000 050 33383.34 363.59 2289.20 32.39 2012-02-19 14:36:56.000 050 33383.31 363.59 2289.16 32.39 2012-02-19 14:36:57.000 050 33383.32 363.61 2289.20 32.39 2012-02-19 14:36:58.000 050 33383.29 363.62 2289.15 32.39 2012-02-19 14:36:59.000 050 33383.22 363.57 2289.22 32.39 2012-02-19 14:37:00.000 050 33383.32 363.59 2289.19 32.39 2012-02-19 14:37:01.000 050 33383.29 363.59 2289.16 32.39 2012-02-19 14:37:01.000 050 33383.28 363.60 2289.19 32.39 2012-02-19 14:37:03.000 050 33383.30 363.61 2289.21 32.39 2012-02-19 14:37:04.000 050 33383.27 363.62 2289.21 32.39 2012-02-19 14:37:05.000 050 33383.24 363.60 2289.19 32.39 2012-02-19 14:37:06.000 050 33383.34 363.59 2289.11 32.39 2012-02-19 14:37:07.000 050 33383.24 363.60 2289.12 32.39 2012-02-19 14:37:08.000 050 33383.29 363.61 2289.09 32.39 2012-02-19 14:37:09.000 050 33383.27 363.54 2289.18 32.39 2012-02-19 14:37:10.000 050 33383.29 363.58 2289.13 32.39 2012-02-19 14:37:11.000 050 33383.24 363.62 2289.18 32.39 2012-02-19 14:37:12.000 050 33383.25 363.59 2289.25 32.39 2012-02-19 14:37:13.000 050 33383.16 363.59 2289.24 32.39 2012-02-19 14:37:14.000 050 33383.18 363.64 2289.21 32.39 2012-02-19 14:37:15.000 050 33383.15 363.59 2289.30 32.39 2012-02-19 14:37:16.000 050 33383.25 363.61 2289.16 32.39 2012-02-19 14:37:17.000 050 33383.13 363.62 2289.27 32.39 2012-02-19 14:37:18.000 050 33383.21 363.63 2289.30 32.39 2012-02-19 14:37:19.000 050 33383.20 363.60 2289.27 32.39 2012-02-19 14:37:20.000 050 33383.12 363.65 2289.22 32.39 2012-02-19 14:37:21.000 050 33383.20 363.65 2289.19 32.39 2012-02-19 14:37:22.000 050 33383.06 363.62 2289.30 32.39 2012-02-19 14:37:23.000 050 33383.09 363.59 2289.22 32.39 2012-02-19 14:37:24.000 050 33383.00 363.61 2289.23 32.39 2012-02-19 14:37:25.000 050 33383.01 363.60 2289.17 32.39 2012-02-19 14:37:26.000 050 33383.09 363.63 2289.16 32.39 2012-02-19 14:37:27.000 050 33382.96 363.61 2289.28 32.39 2012-02-19 14:37:28.000 050 33382.92 363.64 2289.22 32.39 2012-02-19 14:37:29.000 050 33383.02 363.63 2289.28 32.39 2012-02-19 14:37:30.000 050 33382.87 363.68 2289.25 32.39 2012-02-19 14:37:31.000 050 33382.96 363.63 2289.28 32.39 2012-02-19 14:37:32.000 050 33382.88 363.65 2289.25 32.39 2012-02-19 14:37:33.000 050 33382.96 363.70 2289.30 32.39 2012-02-19 14:37:34.000 050 33382.88 363.66 2289.30 32.39 2012-02-19 14:37:35.000 050 33382.87 363.69 2289.30 32.39 2012-02-19 14:37:36.000 050 33382.70 363.68 2289.35 32.39 2012-02-19 14:37:37.000 050 33382.79 363.66 2289.28 32.39 2012-02-19 14:37:38.000 050 33382.76 363.67 2289.25 32.39 2012-02-19 14:37:39.000 050 33382.79 363.65 2289.27 32.39 2012-02-19 14:37:40.000 050 33382.66 363.70 2289.37 32.39 2012-02-19 14:37:41.000 050 33382.54 363.69 2289.34 32.39 2012-02-19 14:37:42.000 050 33382.70 363.68 2289.40 32.39 2012-02-19 14:37:42.000 050 33382.59 363.68 2289.37 32.39 2012-02-19 14:37:44.000 050 33382.62 363.70 2289.40 32.39 2012-02-19 14:37:45.000 050 33382.60 363.73 2289.43 32.39 2012-02-19 14:37:46.000 050 33382.48 363.72 2289.38 32.39 2012-02-19 14:37:47.000 050 33382.46 363.77 2289.46 32.39 2012-02-19 14:37:48.000 050 33382.41 363.76 2289.38 32.39 2012-02-19 14:37:49.000 050 33382.38 363.76 2289.39 32.39 2012-02-19 14:37:50.000 050 33382.44 363.80 2289.47 32.39 2012-02-19 14:37:51.000 050 33382.46 363.80 2289.45 32.39 2012-02-19 14:37:52.000 050 33382.38 363.79 2289.41 32.39 2012-02-19 14:37:53.000 050 33382.44 363.82 2289.46 32.39 2012-02-19 14:37:54.000 050 33382.33 363.79 2289.48 32.39 2012-02-19 14:37:55.000 050 33382.29 363.81 2289.43 32.39 2012-02-19 14:37:55.000 050 33382.39 363.83 2289.46 32.39 2012-02-19 14:37:57.000 050 33382.38 363.82 2289.50 32.39 2012-02-19 14:37:58.000 050 33382.32 363.83 2289.49 32.39 2012-02-19 14:37:59.000 050 33382.44 363.83 2289.52 32.39 2012-02-19 14:38:00.000 050 33382.44 363.83 2289.50 32.39 2012-02-19 14:38:01.000 050 33382.46 363.82 2289.49 32.39 2012-02-19 14:38:02.000 050 33382.43 363.84 2289.52 32.39 2012-02-19 14:38:03.000 050 33382.45 363.84 2289.47 32.39 2012-02-19 14:38:04.000 050 33382.35 363.83 2289.53 32.39 2012-02-19 14:38:05.000 050 33382.52 363.82 2289.62 32.39 2012-02-19 14:38:06.000 050 33382.57 363.78 2289.55 32.39 2012-02-19 14:38:07.000 050 33382.66 363.80 2289.59 32.39 2012-02-19 14:38:08.000 050 33382.57 363.79 2289.70 32.39 2012-02-19 14:38:09.000 050 33382.51 363.77 2289.53 32.39 2012-02-19 14:38:10.000 050 33382.54 363.74 2289.63 32.39 2012-02-19 14:38:11.000 050 33382.52 363.77 2289.52 32.39 2012-02-19 14:38:12.000 050 33382.61 363.79 2289.54 32.39 2012-02-19 14:38:13.000 050 33382.55 363.77 2289.53 32.39 2012-02-19 14:38:14.000 050 33382.69 363.77 2289.50 32.39 2012-02-19 14:38:15.000 050 33382.59 363.73 2289.54 32.39 2012-02-19 14:38:16.000 050 33382.57 363.77 2289.55 32.39 2012-02-19 14:38:17.000 050 33382.55 363.78 2289.58 32.39 2012-02-19 14:38:18.000 050 33382.60 363.74 2289.59 32.39 2012-02-19 14:38:19.000 050 33382.57 363.77 2289.62 32.39 2012-02-19 14:38:20.000 050 33382.61 363.70 2289.56 32.39 2012-02-19 14:38:21.000 050 33382.59 363.71 2289.56 32.39 2012-02-19 14:38:22.000 050 33382.53 363.73 2289.56 32.39 2012-02-19 14:38:23.000 050 33382.63 363.74 2289.51 32.39 2012-02-19 14:38:24.000 050 33382.52 363.76 2289.55 32.39 2012-02-19 14:38:25.000 050 33382.48 363.77 2289.57 32.39 2012-02-19 14:38:26.000 050 33382.59 363.75 2289.54 32.39 2012-02-19 14:38:27.000 050 33382.56 363.74 2289.57 32.39 2012-02-19 14:38:28.000 050 33382.64 363.70 2289.53 32.39 2012-02-19 14:38:29.000 050 33382.50 363.74 2289.49 32.39 2012-02-19 14:38:30.000 050 33382.57 363.74 2289.53 32.39 2012-02-19 14:38:31.000 050 33382.57 363.74 2289.50 32.39 2012-02-19 14:38:32.000 050 33382.61 363.73 2289.49 32.39 2012-02-19 14:38:33.000 050 33382.49 363.74 2289.58 32.39 2012-02-19 14:38:34.000 050 33382.44 363.74 2289.51 32.39 2012-02-19 14:38:35.000 050 33382.61 363.75 2289.58 32.39 2012-02-19 14:38:36.000 050 33382.60 363.73 2289.48 32.39 2012-02-19 14:38:36.000 050 33382.63 363.77 2289.53 32.39 2012-02-19 14:38:38.000 050 33382.64 363.71 2289.47 32.39 2012-02-19 14:38:39.000 050 33382.71 363.77 2289.52 32.39 2012-02-19 14:38:40.000 050 33382.77 363.71 2289.50 32.39 2012-02-19 14:38:41.000 050 33382.58 363.68 2289.50 32.39 2012-02-19 14:38:42.000 050 33382.67 363.72 2289.45 32.39 2012-02-19 14:38:43.000 050 33382.67 363.69 2289.49 32.39 2012-02-19 14:38:44.000 050 33382.66 363.66 2289.46 32.39 2012-02-19 14:38:45.000 050 33382.61 363.71 2289.45 32.39 2012-02-19 14:38:46.000 050 33382.48 363.63 2289.50 32.39 2012-02-19 14:38:47.000 050 33382.67 363.67 2289.46 32.39 2012-02-19 14:38:48.000 050 33382.50 363.63 2289.42 32.39 2012-02-19 14:38:49.000 050 33382.60 363.65 2289.41 32.39 2012-02-19 14:38:49.000 050 33382.49 363.64 2289.48 32.39 2012-02-19 14:38:51.000 050 33382.53 363.63 2289.49 32.39 2012-02-19 14:38:52.000 050 33382.47 363.69 2289.40 32.39 2012-02-19 14:38:53.000 050 33382.42 363.66 2289.52 32.39 2012-02-19 14:38:54.000 050 33382.42 363.64 2289.53 32.39 2012-02-19 14:38:55.000 050 33382.40 363.63 2289.52 32.39 2012-02-19 14:38:56.000 050 33382.38 363.69 2289.46 32.39 2012-02-19 14:38:57.000 050 33382.41 363.66 2289.52 32.39 2012-02-19 14:38:58.000 050 33382.32 363.69 2289.53 32.39 2012-02-19 14:38:59.000 050 33382.25 363.67 2289.50 32.39 2012-02-19 14:39:00.000 050 33382.24 363.70 2289.53 32.39 2012-02-19 14:39:01.000 050 33382.32 363.68 2289.53 32.39 2012-02-19 14:39:02.000 050 33382.31 363.67 2289.59 32.39 2012-02-19 14:39:03.000 050 33382.26 363.63 2289.64 32.39 2012-02-19 14:39:04.000 050 33382.35 363.72 2289.61 32.39 2012-02-19 14:39:05.000 050 33382.31 363.68 2289.51 32.39 2012-02-19 14:39:06.000 050 33382.25 363.67 2289.50 32.39 2012-02-19 14:39:07.000 050 33382.29 363.66 2289.49 32.39 2012-02-19 14:39:08.000 050 33382.27 363.64 2289.47 32.39 2012-02-19 14:39:09.000 050 33382.23 363.70 2289.62 32.39 2012-02-19 14:39:10.000 050 33382.22 363.69 2289.55 32.39 2012-02-19 14:39:11.000 050 33382.09 363.67 2289.50 32.39 2012-02-19 14:39:12.000 050 33382.16 363.71 2289.62 32.39 2012-02-19 14:39:13.000 050 33382.16 363.71 2289.53 32.39 2012-02-19 14:39:14.000 050 33382.16 363.71 2289.64 32.39 2012-02-19 14:39:15.000 050 33382.13 363.67 2289.53 32.39 2012-02-19 14:39:16.000 050 33382.17 363.74 2289.53 32.39 2012-02-19 14:39:17.000 050 33382.19 363.75 2289.56 32.39 2012-02-19 14:39:18.000 050 33382.19 363.70 2289.55 32.39 2012-02-19 14:39:19.000 050 33382.25 363.68 2289.53 32.39 2012-02-19 14:39:20.000 050 33382.19 363.73 2289.60 32.39 2012-02-19 14:39:21.000 050 33382.29 363.71 2289.50 32.39 2012-02-19 14:39:22.000 050 33382.23 363.69 2289.56 32.39 2012-02-19 14:39:23.000 050 33382.26 363.69 2289.57 32.39 2012-02-19 14:39:24.000 050 33382.17 363.70 2289.66 32.39 2012-02-19 14:39:25.000 050 33382.16 363.66 2289.62 32.39 2012-02-19 14:39:26.000 050 33382.25 363.66 2289.58 32.39 2012-02-19 14:39:27.000 050 33382.20 363.65 2289.65 32.39 2012-02-19 14:39:28.000 050 33382.19 363.65 2289.55 32.39 2012-02-19 14:39:29.000 050 33382.19 363.64 2289.62 32.39 2012-02-19 14:39:30.000 050 33382.19 363.65 2289.51 32.39 2012-02-19 14:39:30.000 050 33382.20 363.64 2289.52 32.39 2012-02-19 14:39:32.000 050 33382.26 363.63 2289.53 32.39 2012-02-19 14:39:33.000 050 33382.21 363.67 2289.57 32.39 2012-02-19 14:39:34.000 050 33382.22 363.63 2289.55 32.39 2012-02-19 14:39:35.000 050 33382.31 363.64 2289.57 32.39 2012-02-19 14:39:36.000 050 33382.38 363.61 2289.55 32.39 2012-02-19 14:39:37.000 050 33382.34 363.60 2289.58 32.39 2012-02-19 14:39:38.000 050 33382.20 363.58 2289.49 32.39 2012-02-19 14:39:39.000 050 33382.28 363.60 2289.52 32.39 2012-02-19 14:39:40.000 050 33382.19 363.62 2289.49 32.39 2012-02-19 14:39:41.000 050 33382.29 363.62 2289.49 32.39 2012-02-19 14:39:42.000 050 33382.29 363.60 2289.56 32.39 2012-02-19 14:39:43.000 050 33382.27 363.58 2289.52 32.39 2012-02-19 14:39:43.000 050 33382.26 363.65 2289.55 32.39 2012-02-19 14:39:45.000 050 33382.28 363.61 2289.53 32.39 2012-02-19 14:39:46.000 050 33382.20 363.58 2289.53 32.39 2012-02-19 14:39:47.000 050 33382.23 363.65 2289.56 32.39 2012-02-19 14:39:48.000 050 33382.28 363.61 2289.55 32.39 2012-02-19 14:39:49.000 050 33382.23 363.59 2289.57 32.39 2012-02-19 14:39:50.000 050 33382.26 363.61 2289.51 32.39 2012-02-19 14:39:51.000 050 33382.31 363.64 2289.54 32.39 2012-02-19 14:39:52.000 050 33382.27 363.64 2289.47 32.39 2012-02-19 14:39:53.000 050 33382.28 363.65 2289.54 32.39 2012-02-19 14:39:54.000 050 33382.34 363.65 2289.50 32.39 2012-02-19 14:39:55.000 050 33382.22 363.62 2289.45 32.39 2012-02-19 14:39:56.000 050 33382.32 363.62 2289.49 32.39 2012-02-19 14:39:57.000 050 33382.28 363.64 2289.53 32.39 2012-02-19 14:39:58.000 050 33382.26 363.65 2289.41 32.39 2012-02-19 14:39:59.000 050 33382.27 363.63 2289.46 32.39 2012-02-19 14:40:00.000 050 33382.22 363.57 2289.50 32.39 2012-02-19 14:40:01.000 050 33382.23 363.56 2289.44 32.39 2012-02-19 14:40:02.000 050 33382.26 363.69 2289.52 32.39 2012-02-19 14:40:03.000 050 33382.26 363.61 2289.50 32.39 2012-02-19 14:40:04.000 050 33382.20 363.60 2289.50 32.39 2012-02-19 14:40:05.000 050 33382.30 363.61 2289.41 32.39 2012-02-19 14:40:06.000 050 33382.28 363.62 2289.47 32.39 2012-02-19 14:40:07.000 050 33382.23 363.61 2289.53 32.39 2012-02-19 14:40:08.000 050 33382.26 363.61 2289.42 32.39 2012-02-19 14:40:09.000 050 33382.16 363.62 2289.43 32.39 2012-02-19 14:40:10.000 050 33382.20 363.68 2289.51 32.39 2012-02-19 14:40:11.000 050 33382.19 363.63 2289.46 32.39 2012-02-19 14:40:12.000 050 33382.13 363.63 2289.46 32.39 2012-02-19 14:40:13.000 050 33382.08 363.65 2289.40 32.39 2012-02-19 14:40:14.000 050 33382.10 363.67 2289.50 32.39 2012-02-19 14:40:15.000 050 33382.01 363.68 2289.49 32.39 2012-02-19 14:40:16.000 050 33381.95 363.70 2289.50 32.39 2012-02-19 14:40:17.000 050 33382.08 363.71 2289.42 32.39 2012-02-19 14:40:18.000 050 33381.94 363.69 2289.46 32.39 2012-02-19 14:40:19.000 050 33382.00 363.68 2289.49 32.39 2012-02-19 14:40:20.000 050 33381.94 363.71 2289.52 32.39 2012-02-19 14:40:21.000 050 33381.98 363.71 2289.44 32.39 2012-02-19 14:40:22.000 050 33382.04 363.72 2289.53 32.39 2012-02-19 14:40:23.000 050 33381.98 363.69 2289.45 32.39 2012-02-19 14:40:24.000 050 33381.96 363.68 2289.52 32.39 2012-02-19 14:40:24.000 050 33381.98 363.68 2289.55 32.39 2012-02-19 14:40:26.000 050 33382.04 363.66 2289.52 32.39 2012-02-19 14:40:27.000 050 33381.97 363.68 2289.55 32.39 2012-02-19 14:40:28.000 050 33382.07 363.71 2289.53 32.39 2012-02-19 14:40:29.000 050 33382.01 363.69 2289.53 32.39 2012-02-19 14:40:30.000 050 33382.04 363.68 2289.63 32.39 2012-02-19 14:40:31.000 050 33382.01 363.65 2289.66 32.39 2012-02-19 14:40:32.000 050 33382.04 363.63 2289.52 32.39 2012-02-19 14:40:33.000 050 33382.02 363.61 2289.50 32.39 2012-02-19 14:40:34.000 050 33382.07 363.60 2289.58 32.39 2012-02-19 14:40:35.000 050 33382.04 363.59 2289.52 32.39 2012-02-19 14:40:36.000 050 33381.96 363.56 2289.61 32.39 2012-02-19 14:40:37.000 050 33382.05 363.57 2289.58 32.39 2012-02-19 14:40:37.000 050 33382.13 363.57 2289.56 32.39 2012-02-19 14:40:39.000 050 33382.08 363.55 2289.52 32.39 2012-02-19 14:40:40.000 050 33382.11 363.55 2289.64 32.39 2012-02-19 14:40:41.000 050 33382.03 363.54 2289.57 32.39 2012-02-19 14:40:42.000 050 33382.07 363.53 2289.58 32.39 2012-02-19 14:40:43.000 050 33382.10 363.51 2289.54 32.39 2012-02-19 14:40:44.000 050 33382.10 363.53 2289.58 32.39 2012-02-19 14:40:45.000 050 33382.17 363.48 2289.67 32.39 2012-02-19 14:40:46.000 050 33382.25 363.52 2289.64 32.39 2012-02-19 14:40:47.000 050 33382.05 363.46 2289.60 32.39 2012-02-19 14:40:48.000 050 33382.20 363.48 2289.53 32.39 2012-02-19 14:40:49.000 050 33382.16 363.46 2289.47 32.39 2012-02-19 14:40:50.000 050 33382.26 363.43 2289.52 32.39 2012-02-19 14:40:51.000 050 33382.29 363.44 2289.60 32.39 2012-02-19 14:40:52.000 050 33382.27 363.43 2289.57 32.39 2012-02-19 14:40:53.000 050 33382.31 363.43 2289.56 32.39 2012-02-19 14:40:54.000 050 33382.37 363.39 2289.50 32.39 2012-02-19 14:40:55.000 050 33382.36 363.38 2289.46 32.39 2012-02-19 14:40:56.000 050 33382.32 363.36 2289.53 32.39 2012-02-19 14:40:57.000 050 33382.46 363.38 2289.49 32.39 2012-02-19 14:40:58.000 050 33382.47 363.28 2289.57 32.39 2012-02-19 14:40:59.000 050 33382.33 363.33 2289.54 32.39 2012-02-19 14:41:00.000 050 33382.41 363.32 2289.48 32.39 2012-02-19 14:41:01.000 050 33382.33 363.26 2289.48 32.39 2012-02-19 14:41:02.000 050 33382.39 363.31 2289.55 32.39 2012-02-19 14:41:03.000 050 33382.50 363.27 2289.45 32.39 2012-02-19 14:41:04.000 050 33382.42 363.26 2289.41 32.39 2012-02-19 14:41:05.000 050 33382.46 363.25 2289.38 32.39 2012-02-19 14:41:06.000 050 33382.50 363.24 2289.33 32.39 2012-02-19 14:41:07.000 050 33382.51 363.24 2289.39 32.39 2012-02-19 14:41:08.000 050 33382.41 363.28 2289.43 32.39 2012-02-19 14:41:09.000 050 33382.37 363.24 2289.41 32.39 2012-02-19 14:41:10.000 050 33382.41 363.23 2289.34 32.39 2012-02-19 14:41:11.000 050 33382.43 363.22 2289.41 32.39 2012-02-19 14:41:12.000 050 33382.50 363.19 2289.36 32.39 2012-02-19 14:41:13.000 050 33382.41 363.18 2289.33 32.39 2012-02-19 14:41:14.000 050 33382.56 363.20 2289.37 32.39 2012-02-19 14:41:15.000 050 33382.46 363.19 2289.36 32.39 2012-02-19 14:41:16.000 050 33382.54 363.23 2289.37 32.39 2012-02-19 14:41:17.000 050 33382.40 363.24 2289.45 32.39 2012-02-19 14:41:18.000 050 33382.49 363.20 2289.39 32.39 2012-02-19 14:41:18.000 050 33382.50 363.17 2289.40 32.39 2012-02-19 14:41:20.000 050 33382.47 363.18 2289.31 32.39 2012-02-19 14:41:21.000 050 33382.39 363.17 2289.31 32.39 2012-02-19 14:41:22.000 050 33382.48 363.14 2289.25 32.39 2012-02-19 14:41:23.000 050 33382.49 363.15 2289.23 32.39 2012-02-19 14:41:24.000 050 33382.52 363.15 2289.36 32.39 2012-02-19 14:41:25.000 050 33382.50 363.16 2289.34 32.39 2012-02-19 14:41:26.000 050 33382.56 363.11 2289.39 32.39 2012-02-19 14:41:27.000 050 33382.59 363.16 2289.25 32.39 2012-02-19 14:41:28.000 050 33382.57 363.16 2289.31 32.39 2012-02-19 14:41:29.000 050 33382.46 363.14 2289.31 32.39 2012-02-19 14:41:30.000 050 33382.64 363.15 2289.39 32.39 2012-02-19 14:41:31.000 050 33382.60 363.12 2289.36 32.39 2012-02-19 14:41:31.000 050 33382.66 363.10 2289.30 32.39 2012-02-19 14:41:33.000 050 33382.68 363.11 2289.34 32.39 2012-02-19 14:41:34.000 050 33382.66 363.09 2289.25 32.39 2012-02-19 14:41:35.000 050 33382.66 363.10 2289.21 32.39 2012-02-19 14:41:36.000 050 33382.76 363.07 2289.19 32.39 2012-02-19 14:41:37.000 050 33382.69 363.09 2289.14 32.39 2012-02-19 14:41:38.000 050 33382.77 363.09 2289.24 32.39 2012-02-19 14:41:39.000 050 33382.78 363.10 2289.23 32.39 2012-02-19 14:41:40.000 050 33382.79 363.01 2289.33 32.39 2012-02-19 14:41:41.000 050 33382.83 363.07 2289.25 32.39 2012-02-19 14:41:42.000 050 33382.74 363.07 2289.21 32.39 2012-02-19 14:41:43.000 050 33382.78 363.01 2289.14 32.39 2012-02-19 14:41:44.000 050 33382.75 363.05 2289.06 32.39 2012-02-19 14:41:45.000 050 33382.88 363.06 2289.15 32.39 2012-02-19 14:41:46.000 050 33382.74 363.04 2289.19 32.39 2012-02-19 14:41:47.000 050 33382.88 363.07 2289.22 32.39 2012-02-19 14:41:48.000 050 33382.72 363.08 2289.20 32.39 2012-02-19 14:41:49.000 050 33382.79 363.09 2289.28 32.39 2012-02-19 14:41:50.000 050 33382.67 363.06 2289.17 32.39 2012-02-19 14:41:51.000 050 33382.87 363.06 2289.13 32.39 2012-02-19 14:41:52.000 050 33382.73 363.07 2289.14 32.39 2012-02-19 14:41:53.000 050 33382.79 363.10 2289.14 32.39 2012-02-19 14:41:54.000 050 33382.87 363.10 2289.16 32.39 2012-02-19 14:41:55.000 050 33382.87 363.05 2289.21 32.39 2012-02-19 14:41:56.000 050 33382.81 363.06 2289.18 32.39 2012-02-19 14:41:57.000 050 33382.82 363.04 2289.18 32.39 2012-02-19 14:41:58.000 050 33382.84 363.03 2289.14 32.39 2012-02-19 14:41:59.000 050 33382.96 363.04 2289.23 32.39 2012-02-19 14:42:00.000 050 33382.78 363.03 2289.27 32.39 2012-02-19 14:42:01.000 050 33382.86 363.04 2289.19 32.39 2012-02-19 14:42:02.000 050 33382.80 363.04 2289.17 32.39 2012-02-19 14:42:03.000 050 33382.88 362.99 2289.14 32.39 2012-02-19 14:42:04.000 050 33382.99 363.00 2289.11 32.39 2012-02-19 14:42:05.000 050 33382.93 362.97 2289.11 32.39 2012-02-19 14:42:06.000 050 33382.79 363.01 2289.16 32.39 2012-02-19 14:42:07.000 050 33382.91 362.99 2289.11 32.39 2012-02-19 14:42:08.000 050 33383.00 362.99 2289.16 32.39 2012-02-19 14:42:09.000 050 33382.88 363.00 2289.11 32.39 2012-02-19 14:42:10.000 050 33382.76 362.95 2289.16 32.39 2012-02-19 14:42:11.000 050 33382.94 362.99 2289.09 32.39 2012-02-19 14:42:12.000 050 33382.90 362.96 2289.12 32.39 2012-02-19 14:42:12.000 050 33382.94 362.96 2289.04 32.39 2012-02-19 14:42:14.000 050 33382.90 362.93 2289.09 32.39 2012-02-19 14:42:15.000 050 33383.00 362.89 2289.10 32.39 2012-02-19 14:42:16.000 050 33382.99 362.96 2289.20 32.39 2012-02-19 14:42:17.000 050 33383.02 362.89 2289.14 32.39 2012-02-19 14:42:18.000 050 33382.90 362.92 2289.11 32.39 2012-02-19 14:42:19.000 050 33382.86 362.91 2289.06 32.39 2012-02-19 14:42:20.000 050 33383.01 362.93 2289.10 32.39 2012-02-19 14:42:21.000 050 33382.90 362.95 2289.10 32.39 2012-02-19 14:42:22.000 050 33382.96 362.88 2289.07 32.39 2012-02-19 14:42:23.000 050 33382.99 362.92 2289.13 32.39 2012-02-19 14:42:24.000 050 33383.01 362.90 2289.06 32.39 2012-02-19 14:42:25.000 050 33383.00 362.87 2289.07 32.39 2012-02-19 14:42:25.000 050 33382.95 362.86 2289.06 32.39 2012-02-19 14:42:27.000 050 33383.07 362.87 2289.13 32.39 2012-02-19 14:42:28.000 050 33383.09 362.82 2289.10 32.39 2012-02-19 14:42:29.000 050 33383.07 362.82 2289.03 32.39 2012-02-19 14:42:30.000 050 33382.96 362.85 2289.05 32.39 2012-02-19 14:42:31.000 050 33383.02 362.85 2289.06 32.39 2012-02-19 14:42:32.000 050 33383.04 362.86 2289.05 32.39 2012-02-19 14:42:33.000 050 33383.02 362.87 2289.03 32.39 2012-02-19 14:42:34.000 050 33383.16 362.83 2289.05 32.39 2012-02-19 14:42:35.000 050 33383.04 362.85 2289.05 32.39 2012-02-19 14:42:36.000 050 33383.06 362.81 2288.99 32.39 2012-02-19 14:42:37.000 050 33383.05 362.83 2289.03 32.39 2012-02-19 14:42:38.000 050 33383.16 362.87 2289.05 32.39 2012-02-19 14:42:39.000 050 33383.10 362.82 2289.06 32.39 2012-02-19 14:42:40.000 050 33383.19 362.82 2288.95 32.39 2012-02-19 14:42:41.000 050 33383.09 362.79 2289.01 32.39 2012-02-19 14:42:42.000 050 33383.06 362.78 2289.09 32.39 2012-02-19 14:42:43.000 050 33383.04 362.82 2289.01 32.39 2012-02-19 14:42:44.000 050 33383.20 362.77 2289.00 32.39 2012-02-19 14:42:45.000 050 33383.18 362.76 2289.02 32.39 2012-02-19 14:42:46.000 050 33383.12 362.79 2289.03 32.39 2012-02-19 14:42:47.000 050 33383.16 362.79 2289.09 32.39 2012-02-19 14:42:48.000 050 33383.05 362.77 2289.05 32.39 2012-02-19 14:42:49.000 050 33383.03 362.73 2289.05 32.39 2012-02-19 14:42:50.000 050 33383.12 362.72 2289.09 32.39 2012-02-19 14:42:51.000 050 33383.15 362.78 2288.98 32.39 2012-02-19 14:42:52.000 050 33383.06 362.75 2289.03 32.39 2012-02-19 14:42:53.000 050 33383.10 362.70 2288.95 32.39 2012-02-19 14:42:54.000 050 33383.16 362.69 2289.07 32.39 2012-02-19 14:42:55.000 050 33383.16 362.69 2289.09 32.39 2012-02-19 14:42:56.000 050 33383.10 362.67 2288.98 32.39 2012-02-19 14:42:57.000 050 33383.13 362.68 2289.00 32.39 2012-02-19 14:42:58.000 050 33383.23 362.71 2289.02 32.39 2012-02-19 14:42:59.000 050 33383.06 362.72 2288.97 32.39 2012-02-19 14:43:00.000 050 33383.29 362.67 2289.01 32.39 2012-02-19 14:43:01.000 050 33383.21 362.67 2289.00 32.39 2012-02-19 14:43:02.000 050 33383.20 362.66 2289.00 32.39 2012-02-19 14:43:03.000 050 33383.18 362.68 2289.03 32.39 2012-02-19 14:43:04.000 050 33383.16 362.65 2289.02 32.39 2012-02-19 14:43:05.000 050 33383.13 362.66 2288.97 32.39 2012-02-19 14:43:06.000 050 33383.18 362.64 2289.00 32.39 2012-02-19 14:43:06.000 050 33383.15 362.64 2288.94 32.39 2012-02-19 14:43:08.000 050 33383.19 362.64 2288.97 32.39 2012-02-19 14:43:09.000 050 33383.11 362.64 2289.02 32.39 2012-02-19 14:43:10.000 050 33383.10 362.58 2289.03 32.39 2012-02-19 14:43:11.000 050 33383.14 362.65 2288.98 32.39 2012-02-19 14:43:12.000 050 33383.08 362.65 2288.93 32.39 2012-02-19 14:43:13.000 050 33383.10 362.64 2288.98 32.39 2012-02-19 14:43:14.000 050 33383.21 362.64 2289.02 32.39 2012-02-19 14:43:15.000 050 33383.10 362.65 2288.94 32.39 2012-02-19 14:43:16.000 050 33383.03 362.63 2288.97 32.39 2012-02-19 14:43:17.000 050 33383.13 362.64 2288.99 32.39 2012-02-19 14:43:18.000 050 33383.08 362.66 2288.94 32.39 2012-02-19 14:43:19.000 050 33383.00 362.63 2288.97 32.39 2012-02-19 14:43:19.000 050 33383.03 362.64 2288.99 32.39 2012-02-19 14:43:21.000 050 33383.03 362.64 2289.06 32.39 2012-02-19 14:43:22.000 050 33382.99 362.63 2288.88 32.39 2012-02-19 14:43:23.000 050 33383.06 362.68 2289.03 32.39 2012-02-19 14:43:24.000 050 33383.13 362.67 2289.01 32.39 2012-02-19 14:43:25.000 050 33383.15 362.61 2288.94 32.39 2012-02-19 14:43:26.000 050 33383.06 362.63 2288.97 32.39 2012-02-19 14:43:27.000 050 33383.05 362.67 2288.96 32.39 2012-02-19 14:43:28.000 050 33382.95 362.68 2288.98 32.39 2012-02-19 14:43:29.000 050 33383.00 362.66 2288.99 32.39 2012-02-19 14:43:30.000 050 33382.95 362.70 2288.97 32.39 2012-02-19 14:43:31.000 050 33382.97 362.68 2289.03 32.39 2012-02-19 14:43:32.000 050 33383.02 362.66 2289.02 32.39 2012-02-19 14:43:33.000 050 33382.90 362.69 2289.05 32.39 2012-02-19 14:43:34.000 050 33382.77 362.70 2289.03 32.39 2012-02-19 14:43:35.000 050 33383.01 362.72 2289.01 32.39 2012-02-19 14:43:36.000 050 33382.89 362.69 2289.08 32.39 2012-02-19 14:43:37.000 050 33382.86 362.66 2289.05 32.39 2012-02-19 14:43:38.000 050 33382.91 362.67 2289.07 32.39 2012-02-19 14:43:39.000 050 33382.95 362.67 2289.11 32.39 2012-02-19 14:43:40.000 050 33382.90 362.68 2289.10 32.39 2012-02-19 14:43:41.000 050 33382.90 362.65 2289.11 32.39 2012-02-19 14:43:42.000 050 33382.97 362.65 2289.03 32.39 2012-02-19 14:43:43.000 050 33382.96 362.64 2289.07 32.39 2012-02-19 14:43:44.000 050 33382.89 362.68 2289.11 32.39 2012-02-19 14:43:45.000 050 33382.85 362.62 2289.08 32.39 2012-02-19 14:43:46.000 050 33382.87 362.65 2289.06 32.39 2012-02-19 14:43:47.000 050 33382.84 362.64 2288.99 32.39 2012-02-19 14:43:48.000 050 33382.87 362.65 2289.11 32.39 2012-02-19 14:43:49.000 050 33382.88 362.67 2289.10 32.39 2012-02-19 14:43:50.000 050 33382.89 362.69 2289.05 32.39 2012-02-19 14:43:51.000 050 33382.84 362.68 2289.09 32.39 2012-02-19 14:43:52.000 050 33382.86 362.67 2289.04 32.39 2012-02-19 14:43:53.000 050 33382.92 362.69 2289.18 32.39 2012-02-19 14:43:54.000 050 33382.86 362.67 2289.07 32.39 2012-02-19 14:43:55.000 050 33382.91 362.67 2289.12 32.39 2012-02-19 14:43:56.000 050 33382.90 362.68 2289.09 32.39 2012-02-19 14:43:57.000 050 33382.88 362.65 2289.06 32.39 2012-02-19 14:43:58.000 050 33382.86 362.67 2289.14 32.39 2012-02-19 14:43:59.000 050 33382.88 362.67 2289.08 32.39 2012-02-19 14:44:00.000 050 33382.80 362.65 2289.08 32.39 2012-02-19 14:44:00.000 050 33382.75 362.62 2289.07 32.39 2012-02-19 14:44:02.000 050 33382.82 362.67 2289.18 32.39 2012-02-19 14:44:03.000 050 33382.74 362.63 2289.07 32.39 2012-02-19 14:44:04.000 050 33382.94 362.68 2289.16 32.39 2012-02-19 14:44:05.000 050 33382.76 362.68 2289.06 32.39 2012-02-19 14:44:06.000 050 33382.80 362.65 2289.14 32.39 2012-02-19 14:44:07.000 050 33382.74 362.66 2289.14 32.39 2012-02-19 14:44:08.000 050 33382.78 362.63 2289.04 32.39 2012-02-19 14:44:09.000 050 33382.71 362.67 2289.07 32.39 2012-02-19 14:44:10.000 050 33382.68 362.68 2289.13 32.39 2012-02-19 14:44:11.000 050 33382.63 362.72 2289.09 32.39 2012-02-19 14:44:12.000 050 33382.65 362.69 2289.14 32.39 2012-02-19 14:44:13.000 050 33382.70 362.69 2289.07 32.39 2012-02-19 14:44:13.000 050 33382.68 362.71 2289.09 32.39 2012-02-19 14:44:15.000 050 33382.59 362.69 2289.16 32.39 2012-02-19 14:44:16.000 050 33382.63 362.69 2289.14 32.39 2012-02-19 14:44:17.000 050 33382.64 362.70 2289.12 32.39 2012-02-19 14:44:18.000 050 33382.61 362.64 2289.21 32.39 2012-02-19 14:44:19.000 050 33382.62 362.63 2289.14 32.39 2012-02-19 14:44:20.000 050 33382.59 362.70 2289.08 32.39 2012-02-19 14:44:21.000 050 33382.59 362.69 2289.15 32.39 2012-02-19 14:44:22.000 050 33382.69 362.68 2289.18 32.39 2012-02-19 14:44:23.000 050 33382.51 362.70 2289.15 32.39 2012-02-19 14:44:24.000 050 33382.53 362.70 2289.12 32.39 2012-02-19 14:44:25.000 050 33382.57 362.70 2289.13 32.39 2012-02-19 14:44:26.000 050 33382.59 362.67 2289.19 32.39 2012-02-19 14:44:27.000 050 33382.54 362.75 2289.19 32.39 2012-02-19 14:44:28.000 050 33382.48 362.68 2289.05 32.39 2012-02-19 14:44:29.000 050 33382.66 362.72 2289.24 32.39 2012-02-19 14:44:30.000 050 33382.41 362.69 2289.24 32.39 2012-02-19 14:44:31.000 050 33382.56 362.68 2289.22 32.39 2012-02-19 14:44:32.000 050 33382.55 362.70 2289.21 32.39 2012-02-19 14:44:33.000 050 33382.45 362.72 2289.21 32.39 2012-02-19 14:44:34.000 050 33382.47 362.73 2289.20 32.39 2012-02-19 14:44:35.000 050 33382.40 362.70 2289.15 32.39 2012-02-19 14:44:36.000 050 33382.31 362.68 2289.20 32.39 2012-02-19 14:44:37.000 050 33382.39 362.71 2289.18 32.39 2012-02-19 14:44:38.000 050 33382.49 362.67 2289.26 32.39 2012-02-19 14:44:39.000 050 33382.39 362.67 2289.18 32.39 2012-02-19 14:44:40.000 050 33382.45 362.67 2289.19 32.39 2012-02-19 14:44:41.000 050 33382.36 362.68 2289.28 32.39 2012-02-19 14:44:42.000 050 33382.33 362.66 2289.30 32.39 2012-02-19 14:44:43.000 050 33382.29 362.65 2289.28 32.39 2012-02-19 14:44:44.000 050 33382.35 362.68 2289.27 32.39 2012-02-19 14:44:45.000 050 33382.39 362.66 2289.27 32.39 2012-02-19 14:44:46.000 050 33382.31 362.67 2289.25 32.39 2012-02-19 14:44:47.000 050 33382.43 362.68 2289.27 32.39 2012-02-19 14:44:48.000 050 33382.28 362.65 2289.39 32.39 2012-02-19 14:44:49.000 050 33382.33 362.68 2289.31 32.39 2012-02-19 14:44:50.000 050 33382.33 362.66 2289.25 32.39 2012-02-19 14:44:51.000 050 33382.25 362.64 2289.32 32.39 2012-02-19 14:44:52.000 050 33382.31 362.64 2289.30 32.39 2012-02-19 14:44:53.000 050 33382.33 362.67 2289.34 32.39 2012-02-19 14:44:54.000 050 33382.33 362.72 2289.27 32.39 2012-02-19 14:44:54.000 050 33382.27 362.66 2289.30 32.39 2012-02-19 14:44:56.000 050 33382.26 362.64 2289.32 32.39 2012-02-19 14:44:57.000 050 33382.27 362.64 2289.26 32.39 2012-02-19 14:44:58.000 050 33382.23 362.66 2289.32 32.39 2012-02-19 14:44:59.000 050 33382.17 362.67 2289.27 32.39 2012-02-19 14:45:00.000 050 33382.28 362.69 2289.28 32.39 2012-02-19 14:45:01.000 050 33382.27 362.64 2289.37 32.39 2012-02-19 14:45:02.000 050 33382.26 362.64 2289.32 32.39 2012-02-19 14:45:03.000 050 33382.23 362.63 2289.37 32.39 2012-02-19 14:45:04.000 050 33382.33 362.64 2289.43 32.39 2012-02-19 14:45:05.000 050 33382.16 362.62 2289.31 32.39 2012-02-19 14:45:06.000 050 33382.23 362.61 2289.36 32.39 2012-02-19 14:45:07.000 050 33382.20 362.62 2289.34 32.39 2012-02-19 14:45:07.000 050 33382.16 362.59 2289.40 32.39 2012-02-19 14:45:09.000 050 33382.22 362.60 2289.41 32.39 2012-02-19 14:45:10.000 050 33382.20 362.59 2289.36 32.39 2012-02-19 14:45:11.000 050 33382.26 362.58 2289.37 32.39 2012-02-19 14:45:12.000 050 33382.13 362.57 2289.33 32.39 2012-02-19 14:45:13.000 050 33382.14 362.60 2289.36 32.39 2012-02-19 14:45:14.000 050 33382.17 362.58 2289.25 32.39 2012-02-19 14:45:15.000 050 33382.13 362.60 2289.39 32.39 2012-02-19 14:45:16.000 050 33382.11 362.56 2289.38 32.39 2012-02-19 14:45:17.000 050 33382.11 362.60 2289.35 32.39 2012-02-19 14:45:18.000 050 33382.22 362.56 2289.34 32.39 2012-02-19 14:45:19.000 050 33382.19 362.57 2289.37 32.39 2012-02-19 14:45:20.000 050 33382.25 362.59 2289.36 32.39 2012-02-19 14:45:21.000 050 33382.16 362.57 2289.34 32.39 2012-02-19 14:45:22.000 050 33382.15 362.58 2289.31 32.39 2012-02-19 14:45:23.000 050 33382.16 362.55 2289.41 32.39 2012-02-19 14:45:24.000 050 33382.23 362.56 2289.39 32.39 2012-02-19 14:45:25.000 050 33382.10 362.54 2289.39 32.39 2012-02-19 14:45:26.000 050 33382.25 362.53 2289.33 32.39 2012-02-19 14:45:27.000 050 33382.25 362.51 2289.34 32.39 2012-02-19 14:45:28.000 050 33382.19 362.51 2289.41 32.39 2012-02-19 14:45:29.000 050 33382.14 362.50 2289.43 32.39 2012-02-19 14:45:30.000 050 33382.11 362.54 2289.39 32.39 2012-02-19 14:45:31.000 050 33382.14 362.51 2289.35 32.39 2012-02-19 14:45:32.000 050 33382.20 362.52 2289.40 32.39 2012-02-19 14:45:33.000 050 33382.14 362.44 2289.34 32.39 2012-02-19 14:45:34.000 050 33382.22 362.49 2289.27 32.39 2012-02-19 14:45:35.000 050 33382.16 362.48 2289.31 32.39 2012-02-19 14:45:36.000 050 33382.13 362.49 2289.32 32.39 2012-02-19 14:45:37.000 050 33382.04 362.45 2289.32 32.39 2012-02-19 14:45:38.000 050 33382.23 362.44 2289.41 32.39 2012-02-19 14:45:39.000 050 33382.10 362.51 2289.43 32.39 2012-02-19 14:45:40.000 050 33382.11 362.47 2289.37 32.39 2012-02-19 14:45:41.000 050 33382.14 362.48 2289.36 32.39 2012-02-19 14:45:42.000 050 33382.08 362.48 2289.27 32.39 2012-02-19 14:45:43.000 050 33382.06 362.50 2289.30 32.39 2012-02-19 14:45:44.000 050 33382.03 362.49 2289.33 32.39 2012-02-19 14:45:45.000 050 33381.97 362.49 2289.30 32.39 2012-02-19 14:45:46.000 050 33382.07 362.54 2289.34 32.39 2012-02-19 14:45:47.000 050 33381.98 362.54 2289.40 32.39 2012-02-19 14:45:48.000 050 33381.95 362.54 2289.33 32.39 2012-02-19 14:45:48.000 050 33382.07 362.55 2289.34 32.39 2012-02-19 14:45:50.000 050 33381.98 362.53 2289.31 32.39 2012-02-19 14:45:51.000 050 33382.00 362.57 2289.40 32.39 2012-02-19 14:45:52.000 050 33382.01 362.51 2289.38 32.39 2012-02-19 14:45:53.000 050 33381.95 362.55 2289.40 32.39 2012-02-19 14:45:54.000 050 33382.01 362.52 2289.38 32.39 2012-02-19 14:45:55.000 050 33381.95 362.55 2289.37 32.39 2012-02-19 14:45:56.000 050 33381.95 362.56 2289.40 32.39 2012-02-19 14:45:57.000 050 33381.99 362.56 2289.41 32.39 2012-02-19 14:45:58.000 050 33381.93 362.54 2289.40 32.39 2012-02-19 14:45:59.000 050 33381.98 362.56 2289.39 32.39 2012-02-19 14:46:00.000 050 33382.06 362.57 2289.46 32.39 2012-02-19 14:46:01.000 050 33381.99 362.54 2289.44 32.39 2012-02-19 14:46:01.000 050 33382.02 362.58 2289.46 32.39 2012-02-19 14:46:03.000 050 33382.07 362.59 2289.40 32.39 2012-02-19 14:46:04.000 050 33381.96 362.58 2289.33 32.39 2012-02-19 14:46:05.000 050 33382.02 362.54 2289.40 32.39 2012-02-19 14:46:06.000 050 33382.06 362.56 2289.37 32.39 2012-02-19 14:46:07.000 050 33381.97 362.55 2289.37 32.39 2012-02-19 14:46:08.000 050 33382.10 362.51 2289.40 32.39 2012-02-19 14:46:09.000 050 33382.04 362.53 2289.43 32.39 2012-02-19 14:46:10.000 050 33382.00 362.51 2289.41 32.39 2012-02-19 14:46:11.000 050 33381.97 362.49 2289.45 32.39 2012-02-19 14:46:12.000 050 33382.01 362.50 2289.46 32.39 2012-02-19 14:46:13.000 050 33382.00 362.53 2289.43 32.39 2012-02-19 14:46:14.000 050 33382.08 362.49 2289.46 32.39 2012-02-19 14:46:15.000 050 33382.02 362.48 2289.43 32.39 2012-02-19 14:46:16.000 050 33382.02 362.48 2289.36 32.39 2012-02-19 14:46:17.000 050 33381.97 362.48 2289.50 32.39 2012-02-19 14:46:18.000 050 33381.97 362.53 2289.36 32.39 2012-02-19 14:46:19.000 050 33381.97 362.54 2289.36 32.39 2012-02-19 14:46:20.000 050 33382.01 362.48 2289.49 32.39 2012-02-19 14:46:21.000 050 33382.04 362.48 2289.39 32.39 2012-02-19 14:46:22.000 050 33381.95 362.48 2289.32 32.39 2012-02-19 14:46:23.000 050 33381.97 362.49 2289.34 32.39 2012-02-19 14:46:24.000 050 33381.87 362.49 2289.27 32.39 2012-02-19 14:46:25.000 050 33382.01 362.49 2289.35 32.39 2012-02-19 14:46:26.000 050 33382.00 362.53 2289.37 32.39 2012-02-19 14:46:27.000 050 33381.98 362.52 2289.34 32.39 2012-02-19 14:46:28.000 050 33381.95 362.50 2289.38 32.39 2012-02-19 14:46:29.000 050 33381.82 362.54 2289.30 32.39 2012-02-19 14:46:30.000 050 33381.92 362.53 2289.32 32.39 2012-02-19 14:46:31.000 050 33381.79 362.52 2289.32 32.39 2012-02-19 14:46:32.000 050 33381.88 362.50 2289.37 32.39 2012-02-19 14:46:33.000 050 33381.86 362.51 2289.29 32.39 2012-02-19 14:46:34.000 050 33381.85 362.50 2289.46 32.39 2012-02-19 14:46:35.000 050 33381.90 362.52 2289.43 32.39 2012-02-19 14:46:36.000 050 33381.95 362.50 2289.34 32.39 2012-02-19 14:46:37.000 050 33381.82 362.54 2289.37 32.39 2012-02-19 14:46:38.000 050 33381.90 362.56 2289.39 32.39 2012-02-19 14:46:39.000 050 33381.83 362.49 2289.39 32.39 2012-02-19 14:46:40.000 050 33381.89 362.55 2289.40 32.39 2012-02-19 14:46:41.000 050 33381.77 362.50 2289.33 32.39 2012-02-19 14:46:42.000 050 33381.85 362.50 2289.34 32.39 2012-02-19 14:46:42.000 050 33381.81 362.50 2289.32 32.39 2012-02-19 14:46:44.000 050 33381.94 362.51 2289.43 32.39 2012-02-19 14:46:45.000 050 33381.89 362.50 2289.36 32.39 2012-02-19 14:46:46.000 050 33381.82 362.51 2289.37 32.39 2012-02-19 14:46:47.000 050 33381.97 362.46 2289.41 32.39 2012-02-19 14:46:48.000 050 33381.91 362.43 2289.43 32.39 2012-02-19 14:46:49.000 050 33381.91 362.42 2289.49 32.39 2012-02-19 14:46:50.000 050 33381.94 362.45 2289.41 32.39 2012-02-19 14:46:51.000 050 33381.94 362.40 2289.39 32.39 2012-02-19 14:46:52.000 050 33381.91 362.40 2289.38 32.39 2012-02-19 14:46:53.000 050 33381.95 362.37 2289.50 32.39 2012-02-19 14:46:54.000 050 33382.08 362.38 2289.39 32.39 2012-02-19 14:46:55.000 050 33382.10 362.35 2289.49 32.39 2012-02-19 14:46:55.000 050 33382.07 362.36 2289.41 32.39 2012-02-19 14:46:57.000 050 33382.06 362.33 2289.40 32.39 2012-02-19 14:46:58.000 050 33382.09 362.32 2289.37 32.39 2012-02-19 14:46:59.000 050 33381.98 362.33 2289.43 32.39 2012-02-19 14:47:00.000 050 33382.03 362.32 2289.44 32.39 2012-02-19 14:47:01.000 050 33382.04 362.32 2289.40 32.39 2012-02-19 14:47:02.000 050 33382.11 362.30 2289.36 32.39 2012-02-19 14:47:03.000 050 33382.09 362.30 2289.41 32.39 2012-02-19 14:47:04.000 050 33381.95 362.27 2289.38 32.39 2012-02-19 14:47:05.000 050 33382.09 362.31 2289.35 32.39 2012-02-19 14:47:06.000 050 33382.00 362.30 2289.36 32.39 2012-02-19 14:47:07.000 050 33382.04 362.30 2289.37 32.39 2012-02-19 14:47:08.000 050 33382.08 362.27 2289.33 32.39 2012-02-19 14:47:09.000 050 33382.08 362.29 2289.34 32.39 2012-02-19 14:47:10.000 050 33382.13 362.23 2289.38 32.39 2012-02-19 14:47:11.000 050 33381.99 362.24 2289.31 32.39 2012-02-19 14:47:12.000 050 33382.13 362.26 2289.38 32.39 2012-02-19 14:47:13.000 050 33382.04 362.29 2289.37 32.39 2012-02-19 14:47:14.000 050 33382.02 362.27 2289.38 32.39 2012-02-19 14:47:15.000 050 33382.12 362.25 2289.27 32.39 2012-02-19 14:47:16.000 050 33382.17 362.23 2289.25 32.39 2012-02-19 14:47:17.000 050 33382.03 362.25 2289.29 32.39 2012-02-19 14:47:18.000 050 33382.02 362.25 2289.32 32.39 2012-02-19 14:47:19.000 050 33382.04 362.26 2289.36 32.39 2012-02-19 14:47:20.000 050 33381.99 362.24 2289.28 32.39 2012-02-19 14:47:21.000 050 33382.08 362.23 2289.41 32.39 2012-02-19 14:47:22.000 050 33382.03 362.26 2289.33 32.39 2012-02-19 14:47:23.000 050 33382.13 362.30 2289.29 32.39 2012-02-19 14:47:24.000 050 33382.03 362.27 2289.31 32.39 2012-02-19 14:47:25.000 050 33381.98 362.25 2289.29 32.39 2012-02-19 14:47:26.000 050 33382.06 362.27 2289.38 32.39 2012-02-19 14:47:27.000 050 33382.13 362.23 2289.30 32.39 2012-02-19 14:47:28.000 050 33382.09 362.17 2289.27 32.39 2012-02-19 14:47:29.000 050 33382.03 362.23 2289.30 32.39 2012-02-19 14:47:30.000 050 33382.14 362.22 2289.28 32.39 2012-02-19 14:47:31.000 050 33382.05 362.22 2289.21 32.39 2012-02-19 14:47:32.000 050 33382.04 362.18 2289.34 32.39 2012-02-19 14:47:33.000 050 33382.10 362.16 2289.36 32.39 2012-02-19 14:47:34.000 050 33382.08 362.20 2289.32 32.39 2012-02-19 14:47:35.000 050 33382.03 362.17 2289.32 32.39 2012-02-19 14:47:36.000 050 33382.17 362.11 2289.35 32.39 2012-02-19 14:47:36.000 050 33382.17 362.09 2289.31 32.39 2012-02-19 14:47:38.000 050 33382.11 362.15 2289.38 32.39 2012-02-19 14:47:39.000 050 33382.14 362.10 2289.24 32.39 2012-02-19 14:47:40.000 050 33382.15 362.12 2289.23 32.39 2012-02-19 14:47:41.000 050 33382.11 362.13 2289.38 32.39 2012-02-19 14:47:42.000 050 33382.17 362.12 2289.24 32.39 2012-02-19 14:47:43.000 050 33382.10 362.12 2289.33 32.39 2012-02-19 14:47:44.000 050 33382.16 362.13 2289.28 32.39 2012-02-19 14:47:45.000 050 33382.22 362.07 2289.29 32.39 2012-02-19 14:47:46.000 050 33382.26 362.04 2289.30 32.39 2012-02-19 14:47:47.000 050 33382.23 362.05 2289.36 32.39 2012-02-19 14:47:48.000 050 33382.22 362.02 2289.29 32.39 2012-02-19 14:47:49.000 050 33382.22 362.06 2289.35 32.39 2012-02-19 14:47:49.000 050 33382.36 362.00 2289.27 32.39 2012-02-19 14:47:51.000 050 33382.31 361.98 2289.21 32.39 2012-02-19 14:47:52.000 050 33382.39 362.01 2289.32 32.39 2012-02-19 14:47:53.000 050 33382.44 361.99 2289.31 32.39 2012-02-19 14:47:54.000 050 33382.38 361.95 2289.27 32.39 2012-02-19 14:47:55.000 050 33382.41 361.94 2289.23 32.39 2012-02-19 14:47:56.000 050 33382.44 361.94 2289.25 32.39 2012-02-19 14:47:57.000 050 33382.46 361.95 2289.20 32.39 2012-02-19 14:47:58.000 050 33382.42 361.93 2289.24 32.39 2012-02-19 14:47:59.000 050 33382.43 361.91 2289.16 32.39 2012-02-19 14:48:00.000 050 33382.60 361.91 2289.24 32.39 2012-02-19 14:48:01.000 050 33382.47 361.91 2289.22 32.39 2012-02-19 14:48:02.000 050 33382.48 361.89 2289.16 32.39 2012-02-19 14:48:03.000 050 33382.53 361.88 2289.15 32.39 2012-02-19 14:48:04.000 050 33382.50 361.89 2289.11 32.39 2012-02-19 14:48:05.000 050 33382.56 361.94 2289.18 32.39 2012-02-19 14:48:06.000 050 33382.64 361.87 2289.14 32.39 2012-02-19 14:48:07.000 050 33382.50 361.84 2289.18 32.39 2012-02-19 14:48:08.000 050 33382.55 361.88 2289.17 32.39 2012-02-19 14:48:09.000 050 33382.55 361.87 2289.07 32.39 2012-02-19 14:48:10.000 050 33382.55 361.86 2289.22 32.39 2012-02-19 14:48:11.000 050 33382.56 361.83 2289.11 32.39 2012-02-19 14:48:12.000 050 33382.63 361.85 2289.11 32.39 2012-02-19 14:48:13.000 050 33382.48 361.82 2289.12 32.39 2012-02-19 14:48:14.000 050 33382.56 361.84 2289.08 32.39 2012-02-19 14:48:15.000 050 33382.62 361.88 2289.10 32.39 2012-02-19 14:48:16.000 050 33382.54 361.79 2289.09 32.39 2012-02-19 14:48:17.000 050 33382.64 361.87 2289.11 32.39 2012-02-19 14:48:18.000 050 33382.69 361.85 2289.09 32.39 2012-02-19 14:48:19.000 050 33382.71 361.82 2289.05 32.39 2012-02-19 14:48:20.000 050 33382.66 361.83 2289.11 32.39 2012-02-19 14:48:21.000 050 33382.81 361.85 2289.06 32.39 2012-02-19 14:48:22.000 050 33382.71 361.83 2289.09 32.39 2012-02-19 14:48:23.000 050 33382.72 361.80 2288.98 32.39 2012-02-19 14:48:24.000 050 33382.81 361.82 2289.07 32.39 2012-02-19 14:48:25.000 050 33382.74 361.78 2289.03 32.39 2012-02-19 14:48:26.000 050 33382.77 361.77 2289.03 32.39 2012-02-19 14:48:27.000 050 33382.78 361.77 2288.97 32.39 2012-02-19 14:48:28.000 050 33382.79 361.76 2289.00 32.39 2012-02-19 14:48:29.000 050 33382.84 361.76 2288.98 32.39 2012-02-19 14:48:30.000 050 33382.87 361.75 2288.94 32.39 2012-02-19 14:48:30.000 050 33382.89 361.77 2289.00 32.39 2012-02-19 14:48:32.000 050 33382.90 361.76 2289.03 32.39 2012-02-19 14:48:33.000 050 33382.93 361.77 2289.01 32.39 2012-02-19 14:48:34.000 050 33382.94 361.73 2288.94 32.39 2012-02-19 14:48:35.000 050 33382.79 361.73 2288.97 32.39 2012-02-19 14:48:36.000 050 33382.99 361.73 2289.00 32.39 2012-02-19 14:48:37.000 050 33382.83 361.70 2288.97 32.39 2012-02-19 14:48:38.000 050 33383.00 361.70 2289.01 32.39 2012-02-19 14:48:39.000 050 33382.96 361.68 2289.00 32.39 2012-02-19 14:48:40.000 050 33382.97 361.64 2288.96 32.39 2012-02-19 14:48:41.000 050 33382.94 361.67 2288.94 32.39 2012-02-19 14:48:42.000 050 33382.99 361.68 2288.88 32.39 2012-02-19 14:48:43.000 050 33383.04 361.63 2288.87 32.39 2012-02-19 14:48:43.000 050 33382.98 361.63 2288.91 32.39 2012-02-19 14:48:45.000 050 33383.10 361.65 2288.96 32.39 2012-02-19 14:48:46.000 050 33383.04 361.60 2288.95 32.39 2012-02-19 14:48:47.000 050 33383.06 361.62 2288.94 32.39 2012-02-19 14:48:48.000 050 33383.21 361.60 2288.88 32.39 2012-02-19 14:48:49.000 050 33383.09 361.60 2288.90 32.39 2012-02-19 14:48:50.000 050 33383.07 361.59 2288.90 32.39 2012-02-19 14:48:51.000 050 33383.10 361.55 2288.86 32.39 2012-02-19 14:48:52.000 050 33382.99 361.59 2288.93 32.39 2012-02-19 14:48:53.000 050 33383.14 361.53 2288.90 32.39 2012-02-19 14:48:54.000 050 33383.09 361.57 2288.84 32.39 2012-02-19 14:48:55.000 050 33383.09 361.54 2288.90 32.39 2012-02-19 14:48:56.000 050 33383.22 361.51 2288.84 32.39 2012-02-19 14:48:57.000 050 33383.21 361.53 2288.83 32.39 2012-02-19 14:48:58.000 050 33383.08 361.52 2288.92 32.39 2012-02-19 14:48:59.000 050 33383.21 361.57 2288.81 32.39 2012-02-19 14:49:00.000 050 33383.16 361.55 2288.86 32.39 2012-02-19 14:49:01.000 050 33383.13 361.55 2288.87 32.39 2012-02-19 14:49:02.000 050 33383.21 361.52 2288.87 32.39 2012-02-19 14:49:03.000 050 33383.16 361.55 2288.82 32.39 2012-02-19 14:49:04.000 050 33383.16 361.53 2288.78 32.39 2012-02-19 14:49:05.000 050 33383.22 361.57 2288.78 32.39 2012-02-19 14:49:06.000 050 33383.20 361.58 2288.76 32.39 2012-02-19 14:49:07.000 050 33383.18 361.58 2288.80 32.39 2012-02-19 14:49:08.000 050 33383.15 361.54 2288.84 32.39 2012-02-19 14:49:09.000 050 33383.19 361.54 2288.84 32.39 2012-02-19 14:49:10.000 050 33383.15 361.49 2288.87 32.39 2012-02-19 14:49:11.000 050 33383.24 361.52 2288.81 32.39 2012-02-19 14:49:12.000 050 33383.15 361.51 2288.71 32.39 2012-02-19 14:49:13.000 050 33383.19 361.50 2288.79 32.39 2012-02-19 14:49:14.000 050 33383.28 361.50 2288.88 32.39 2012-02-19 14:49:15.000 050 33383.25 361.47 2288.80 32.39 2012-02-19 14:49:16.000 050 33383.25 361.50 2288.81 32.39 2012-02-19 14:49:17.000 050 33383.21 361.52 2288.78 32.39 2012-02-19 14:49:18.000 050 33383.37 361.52 2288.82 32.39 2012-02-19 14:49:19.000 050 33383.30 361.46 2288.78 32.39 2012-02-19 14:49:20.000 050 33383.34 361.46 2288.82 32.39 2012-02-19 14:49:21.000 050 33383.30 361.46 2288.80 32.39 2012-02-19 14:49:22.000 050 33383.29 361.44 2288.84 32.39 2012-02-19 14:49:23.000 050 33383.31 361.42 2288.80 32.39 2012-02-19 14:49:24.000 050 33383.14 361.46 2288.84 32.39 2012-02-19 14:49:24.000 050 33383.34 361.47 2288.79 32.39 2012-02-19 14:49:26.000 050 33383.19 361.42 2288.78 32.39 2012-02-19 14:49:27.000 050 33383.37 361.42 2288.75 32.39 2012-02-19 14:49:28.000 050 33383.37 361.41 2288.76 32.39 2012-02-19 14:49:29.000 050 33383.34 361.40 2288.79 32.39 2012-02-19 14:49:30.000 050 33383.28 361.39 2288.78 32.39 2012-02-19 14:49:31.000 050 33383.44 361.40 2288.78 32.39 2012-02-19 14:49:32.000 050 33383.32 361.37 2288.81 32.39 2012-02-19 14:49:33.000 050 33383.32 361.35 2288.78 32.39 2012-02-19 14:49:34.000 050 33383.31 361.35 2288.76 32.39 2012-02-19 14:49:35.000 050 33383.35 361.32 2288.79 32.39 2012-02-19 14:49:36.000 050 33383.34 361.32 2288.70 32.39 2012-02-19 14:49:37.000 050 33383.34 361.33 2288.81 32.39 2012-02-19 14:49:37.000 050 33383.28 361.31 2288.77 32.39 2012-02-19 14:49:39.000 050 33383.26 361.34 2288.83 32.39 2012-02-19 14:49:40.000 050 33383.31 361.31 2288.71 32.39 2012-02-19 14:49:41.000 050 33383.34 361.32 2288.78 32.39 2012-02-19 14:49:42.000 050 33383.26 361.28 2288.60 32.39 2012-02-19 14:49:43.000 050 33383.43 361.35 2288.77 32.39 2012-02-19 14:49:44.000 050 33383.40 361.32 2288.65 32.39 2012-02-19 14:49:45.000 050 33383.40 361.36 2288.66 32.39 2012-02-19 14:49:46.000 050 33383.42 361.32 2288.72 32.39 2012-02-19 14:49:47.000 050 33383.40 361.32 2288.74 32.39 2012-02-19 14:49:48.000 050 33383.39 361.31 2288.60 32.39 2012-02-19 14:49:49.000 050 33383.50 361.26 2288.75 32.39 2012-02-19 14:49:50.000 050 33383.40 361.30 2288.71 32.39 2012-02-19 14:49:51.000 050 33383.40 361.33 2288.73 32.39 2012-02-19 14:49:52.000 050 33383.43 361.26 2288.68 32.39 2012-02-19 14:49:53.000 050 33383.40 361.30 2288.73 32.39 2012-02-19 14:49:54.000 050 33383.43 361.26 2288.66 32.39 2012-02-19 14:49:55.000 050 33383.43 361.22 2288.78 32.39 2012-02-19 14:49:56.000 050 33383.40 361.26 2288.75 32.39 2012-02-19 14:49:57.000 050 33383.49 361.32 2288.70 32.39 2012-02-19 14:49:58.000 050 33383.41 361.29 2288.74 32.39 2012-02-19 14:49:59.000 050 33383.40 361.30 2288.75 32.39 2012-02-19 14:50:00.000 050 33383.46 361.30 2288.72 32.39 2012-02-19 14:50:01.000 050 33383.41 361.30 2288.71 32.39 2012-02-19 14:50:02.000 050 33383.32 361.26 2288.66 32.39 2012-02-19 14:50:03.000 050 33383.44 361.30 2288.65 32.39 2012-02-19 14:50:04.000 050 33383.50 361.38 2288.68 32.39 2012-02-19 14:50:05.000 050 33383.45 361.30 2288.65 32.39 2012-02-19 14:50:06.000 050 33383.31 361.35 2288.69 32.39 2012-02-19 14:50:07.000 050 33383.41 361.38 2288.71 32.39 2012-02-19 14:50:08.000 050 33383.35 361.37 2288.69 32.39 2012-02-19 14:50:09.000 050 33383.40 361.37 2288.72 32.39 2012-02-19 14:50:10.000 050 33383.36 361.37 2288.72 32.39 2012-02-19 14:50:11.000 050 33383.41 361.35 2288.70 32.39 2012-02-19 14:50:12.000 050 33383.48 361.35 2288.74 32.39 2012-02-19 14:50:13.000 050 33383.49 361.34 2288.71 32.39 2012-02-19 14:50:14.000 050 33383.42 361.34 2288.69 32.39 2012-02-19 14:50:15.000 050 33383.34 361.34 2288.75 32.39 2012-02-19 14:50:16.000 050 33383.34 361.35 2288.75 32.39 2012-02-19 14:50:17.000 050 33383.34 361.36 2288.75 32.39 2012-02-19 14:50:18.000 050 33383.40 361.35 2288.70 32.39 2012-02-19 14:50:18.000 050 33383.43 361.36 2288.77 32.39 2012-02-19 14:50:20.000 050 33383.34 361.38 2288.66 32.39 2012-02-19 14:50:21.000 050 33383.37 361.39 2288.74 32.39 2012-02-19 14:50:22.000 050 33383.32 361.38 2288.76 32.39 2012-02-19 14:50:23.000 050 33383.34 361.38 2288.74 32.39 2012-02-19 14:50:24.000 050 33383.34 361.39 2288.74 32.39 2012-02-19 14:50:25.000 050 33383.28 361.34 2288.75 32.39 2012-02-19 14:50:26.000 050 33383.24 361.37 2288.75 32.39 2012-02-19 14:50:27.000 050 33383.22 361.38 2288.75 32.39 2012-02-19 14:50:28.000 050 33383.21 361.46 2288.80 32.39 2012-02-19 14:50:29.000 050 33383.26 361.41 2288.74 32.39 2012-02-19 14:50:30.000 050 33383.25 361.42 2288.72 32.39 2012-02-19 14:50:31.000 050 33383.19 361.44 2288.79 32.39 2012-02-19 14:50:31.000 050 33383.13 361.42 2288.74 32.39 2012-02-19 14:50:33.000 050 33383.16 361.44 2288.74 32.39 2012-02-19 14:50:34.000 050 33383.13 361.47 2288.83 32.39 2012-02-19 14:50:35.000 050 33383.13 361.42 2288.79 32.39 2012-02-19 14:50:36.000 050 33383.04 361.47 2288.88 32.39 2012-02-19 14:50:37.000 050 33383.04 361.51 2288.75 32.39 2012-02-19 14:50:38.000 050 33383.00 361.48 2288.81 32.39 2012-02-19 14:50:39.000 050 33383.09 361.49 2288.82 32.39 2012-02-19 14:50:40.000 050 33383.04 361.46 2288.80 32.39 2012-02-19 14:50:41.000 050 33383.08 361.48 2288.85 32.39 2012-02-19 14:50:42.000 050 33382.94 361.49 2288.87 32.39 2012-02-19 14:50:43.000 050 33383.06 361.52 2288.93 32.39 2012-02-19 14:50:44.000 050 33382.98 361.46 2288.93 32.39 2012-02-19 14:50:45.000 050 33382.96 361.52 2288.85 32.39 2012-02-19 14:50:46.000 050 33382.94 361.44 2288.89 32.39 2012-02-19 14:50:47.000 050 33382.92 361.53 2288.88 32.39 2012-02-19 14:50:48.000 050 33382.97 361.46 2288.87 32.39 2012-02-19 14:50:49.000 050 33382.94 361.51 2288.92 32.39 2012-02-19 14:50:50.000 050 33382.92 361.48 2288.96 32.39 2012-02-19 14:50:51.000 050 33382.82 361.47 2288.88 32.39 2012-02-19 14:50:52.000 050 33382.87 361.47 2288.96 32.39 2012-02-19 14:50:53.000 050 33382.74 361.48 2288.96 32.39 2012-02-19 14:50:54.000 050 33382.74 361.55 2289.02 32.39 2012-02-19 14:50:55.000 050 33382.76 361.55 2288.91 32.39 2012-02-19 14:50:56.000 050 33382.76 361.52 2288.94 32.39 2012-02-19 14:50:57.000 050 33382.82 361.50 2289.03 32.39 2012-02-19 14:50:58.000 050 33382.76 361.46 2288.93 32.39 2012-02-19 14:50:59.000 050 33382.81 361.48 2288.97 32.39 2012-02-19 14:51:00.000 050 33382.68 361.50 2289.01 32.39 2012-02-19 14:51:01.000 050 33382.66 361.45 2289.03 32.39 2012-02-19 14:51:02.000 050 33382.72 361.46 2289.01 32.39 2012-02-19 14:51:03.000 050 33382.69 361.54 2288.87 32.39 2012-02-19 14:51:04.000 050 33382.67 361.48 2288.97 32.39 2012-02-19 14:51:05.000 050 33382.69 361.47 2289.01 32.39 2012-02-19 14:51:06.000 050 33382.60 361.45 2289.07 32.39 2012-02-19 14:51:07.000 050 33382.63 361.44 2289.05 32.39 2012-02-19 14:51:08.000 050 33382.63 361.47 2289.08 32.39 2012-02-19 14:51:09.000 050 33382.64 361.46 2289.12 32.39 2012-02-19 14:51:10.000 050 33382.55 361.45 2289.00 32.39 2012-02-19 14:51:11.000 050 33382.65 361.43 2289.06 32.39 2012-02-19 14:51:12.000 050 33382.64 361.38 2289.17 32.39 2012-02-19 14:51:12.000 050 33382.61 361.46 2289.13 32.39 2012-02-19 14:51:14.000 050 33382.57 361.42 2289.12 32.39 2012-02-19 14:51:15.000 050 33382.54 361.42 2289.17 32.39 2012-02-19 14:51:16.000 050 33382.61 361.45 2289.14 32.39 2012-02-19 14:51:17.000 050 33382.59 361.44 2289.08 32.39 2012-02-19 14:51:18.000 050 33382.49 361.42 2289.13 32.39 2012-02-19 14:51:19.000 050 33382.50 361.42 2289.12 32.39 2012-02-19 14:51:20.000 050 33382.48 361.37 2289.12 32.39 2012-02-19 14:51:21.000 050 33382.47 361.39 2289.12 32.39 2012-02-19 14:51:22.000 050 33382.47 361.41 2289.18 32.39 2012-02-19 14:51:23.000 050 33382.52 361.38 2289.11 32.39 2012-02-19 14:51:24.000 050 33382.44 361.38 2289.18 32.39 2012-02-19 14:51:25.000 050 33382.48 361.43 2289.16 32.39 2012-02-19 14:51:25.000 050 33382.46 361.40 2289.19 32.39 2012-02-19 14:51:27.000 050 33382.45 361.38 2289.25 32.39 2012-02-19 14:51:28.000 050 33382.47 361.41 2289.15 32.39 2012-02-19 14:51:29.000 050 33382.44 361.42 2289.19 32.39 2012-02-19 14:51:30.000 050 33382.35 361.39 2289.17 32.39 2012-02-19 14:51:31.000 050 33382.45 361.41 2289.16 32.39 2012-02-19 14:51:32.000 050 33382.36 361.39 2289.19 32.39 2012-02-19 14:51:33.000 050 33382.42 361.40 2289.21 32.39 2012-02-19 14:51:34.000 050 33382.41 361.38 2289.25 32.39 2012-02-19 14:51:35.000 050 33382.29 361.42 2289.16 32.39 2012-02-19 14:51:36.000 050 33382.33 361.42 2289.23 32.39 2012-02-19 14:51:37.000 050 33382.44 361.42 2289.23 32.39 2012-02-19 14:51:38.000 050 33382.32 361.41 2289.28 32.39 2012-02-19 14:51:39.000 050 33382.31 361.36 2289.25 32.39 2012-02-19 14:51:40.000 050 33382.31 361.43 2289.25 32.39 2012-02-19 14:51:41.000 050 33382.24 361.39 2289.27 32.39 2012-02-19 14:51:42.000 050 33382.33 361.46 2289.30 32.39 2012-02-19 14:51:43.000 050 33382.33 361.40 2289.26 32.39 2012-02-19 14:51:44.000 050 33382.31 361.41 2289.18 32.39 2012-02-19 14:51:45.000 050 33382.29 361.37 2289.22 32.39 2012-02-19 14:51:46.000 050 33382.29 361.35 2289.31 32.39 2012-02-19 14:51:47.000 050 33382.32 361.35 2289.28 32.39 2012-02-19 14:51:48.000 050 33382.25 361.34 2289.29 32.39 2012-02-19 14:51:49.000 050 33382.31 361.33 2289.25 32.39 2012-02-19 14:51:50.000 050 33382.33 361.30 2289.27 32.39 2012-02-19 14:51:51.000 050 33382.30 361.33 2289.33 32.39 2012-02-19 14:51:52.000 050 33382.31 361.27 2289.23 32.39 2012-02-19 14:51:53.000 050 33382.35 361.26 2289.31 32.39 2012-02-19 14:51:54.000 050 33382.32 361.23 2289.28 32.39 2012-02-19 14:51:55.000 050 33382.40 361.25 2289.24 32.39 2012-02-19 14:51:56.000 050 33382.28 361.24 2289.22 32.39 2012-02-19 14:51:57.000 050 33382.36 361.23 2289.34 32.39 2012-02-19 14:51:58.000 050 33382.35 361.19 2289.36 32.39 2012-02-19 14:51:59.000 050 33382.41 361.19 2289.28 32.39 2012-02-19 14:52:00.000 050 33382.28 361.21 2289.25 32.39 2012-02-19 14:52:01.000 050 33382.35 361.18 2289.36 32.39 2012-02-19 14:52:02.000 050 33382.36 361.17 2289.37 32.39 2012-02-19 14:52:03.000 050 33382.30 361.18 2289.29 32.39 2012-02-19 14:52:04.000 050 33382.34 361.15 2289.37 32.39 2012-02-19 14:52:05.000 050 33382.48 361.18 2289.43 32.39 2012-02-19 14:52:06.000 050 33382.37 361.16 2289.27 32.39 2012-02-19 14:52:06.000 050 33382.35 361.15 2289.28 32.39 2012-02-19 14:52:08.000 050 33382.41 361.11 2289.22 32.39 2012-02-19 14:52:09.000 050 33382.36 361.18 2289.36 32.39 2012-02-19 14:52:10.000 050 33382.38 361.16 2289.28 32.39 2012-02-19 14:52:11.000 050 33382.44 361.16 2289.29 32.39 2012-02-19 14:52:12.000 050 33382.42 361.12 2289.31 32.39 2012-02-19 14:52:13.000 050 33382.36 361.17 2289.33 32.39 2012-02-19 14:52:14.000 050 33382.40 361.16 2289.28 32.39 2012-02-19 14:52:15.000 050 33382.49 361.17 2289.29 32.39 2012-02-19 14:52:16.000 050 33382.46 361.19 2289.31 32.39 2012-02-19 14:52:17.000 050 33382.36 361.16 2289.34 32.39 2012-02-19 14:52:18.000 050 33382.53 361.20 2289.28 32.39 2012-02-19 14:52:19.000 050 33382.41 361.20 2289.42 32.39 2012-02-19 14:52:19.000 050 33382.38 361.19 2289.29 32.39 2012-02-19 14:52:21.000 050 33382.33 361.19 2289.37 32.39 2012-02-19 14:52:22.000 050 33382.43 361.17 2289.34 32.39 2012-02-19 14:52:23.000 050 33382.34 361.16 2289.27 32.39 2012-02-19 14:52:24.000 050 33382.39 361.17 2289.31 32.39 2012-02-19 14:52:25.000 050 33382.32 361.15 2289.22 32.39 2012-02-19 14:52:26.000 050 33382.23 361.17 2289.24 32.39 2012-02-19 14:52:27.000 050 33382.27 361.14 2289.30 32.39 2012-02-19 14:52:28.000 050 33382.28 361.15 2289.24 32.39 2012-02-19 14:52:29.000 050 33382.23 361.19 2289.28 32.39 2012-02-19 14:52:30.000 050 33382.20 361.22 2289.35 32.39 2012-02-19 14:52:31.000 050 33382.21 361.15 2289.31 32.39 2012-02-19 14:52:32.000 050 33382.18 361.16 2289.30 32.39 2012-02-19 14:52:33.000 050 33382.22 361.20 2289.36 32.39 2012-02-19 14:52:34.000 050 33382.19 361.17 2289.23 32.39 2012-02-19 14:52:35.000 050 33382.09 361.23 2289.27 32.39 2012-02-19 14:52:36.000 050 33382.11 361.26 2289.32 32.39 2012-02-19 14:52:37.000 050 33381.91 361.25 2289.39 32.39 2012-02-19 14:52:38.000 050 33382.06 361.24 2289.32 32.39 2012-02-19 14:52:39.000 050 33382.00 361.26 2289.28 32.39 2012-02-19 14:52:40.000 050 33382.01 361.27 2289.37 32.39 2012-02-19 14:52:41.000 050 33382.08 361.29 2289.27 32.39 2012-02-19 14:52:42.000 050 33381.92 361.28 2289.28 32.39 2012-02-19 14:52:43.000 050 33382.01 361.27 2289.47 32.39 2012-02-19 14:52:44.000 050 33381.98 361.28 2289.45 32.39 2012-02-19 14:52:45.000 050 33381.82 361.32 2289.33 32.39 2012-02-19 14:52:46.000 050 33381.82 361.31 2289.25 32.39 2012-02-19 14:52:47.000 050 33381.83 361.32 2289.46 32.39 2012-02-19 14:52:48.000 050 33381.72 361.33 2289.36 32.39 2012-02-19 14:52:49.000 050 33381.81 361.38 2289.41 32.39 2012-02-19 14:52:50.000 050 33381.71 361.37 2289.45 32.39 2012-02-19 14:52:51.000 050 33381.71 361.33 2289.48 32.39 2012-02-19 14:52:52.000 050 33381.75 361.41 2289.43 32.39 2012-02-19 14:52:53.000 050 33381.70 361.38 2289.50 32.39 2012-02-19 14:52:54.000 050 33381.69 361.42 2289.39 32.39 2012-02-19 14:52:55.000 050 33381.60 361.44 2289.52 32.39 2012-02-19 14:52:56.000 050 33381.59 361.39 2289.54 32.39 2012-02-19 14:52:57.000 050 33381.60 361.43 2289.50 32.39 2012-02-19 14:52:58.000 050 33381.54 361.42 2289.58 32.39 2012-02-19 14:52:59.000 050 33381.57 361.44 2289.46 32.39 2012-02-19 14:53:00.000 050 33381.58 361.45 2289.56 32.39 2012-02-19 14:53:00.000 050 33381.43 361.46 2289.52 32.39 2012-02-19 14:53:02.000 050 33381.40 361.46 2289.52 32.39 2012-02-19 14:53:03.000 050 33381.44 361.44 2289.63 32.39 2012-02-19 14:53:04.000 050 33381.42 361.48 2289.60 32.39 2012-02-19 14:53:05.000 050 33381.34 361.49 2289.61 32.39 2012-02-19 14:53:06.000 050 33381.40 361.50 2289.67 32.39 2012-02-19 14:53:07.000 050 33381.39 361.42 2289.59 32.39 2012-02-19 14:53:08.000 050 33381.33 361.43 2289.61 32.39 2012-02-19 14:53:09.000 050 33381.32 361.46 2289.61 32.39 2012-02-19 14:53:10.000 050 33381.31 361.44 2289.56 32.39 2012-02-19 14:53:11.000 050 33381.32 361.44 2289.72 32.39 2012-02-19 14:53:12.000 050 33381.31 361.50 2289.78 32.39 2012-02-19 14:53:13.000 050 33381.39 361.41 2289.77 32.39 2012-02-19 14:53:13.000 050 33381.32 361.44 2289.72 32.39 2012-02-19 14:53:15.000 050 33381.34 361.39 2289.77 32.39 2012-02-19 14:53:16.000 050 33381.32 361.44 2289.70 32.39 2012-02-19 14:53:17.000 050 33381.31 361.38 2289.77 32.39 2012-02-19 14:53:18.000 050 33381.29 361.43 2289.80 32.39 2012-02-19 14:53:19.000 050 33381.36 361.41 2289.72 32.39 2012-02-19 14:53:20.000 050 33381.36 361.44 2289.71 32.39 2012-02-19 14:53:21.000 050 33381.28 361.41 2289.66 32.39 2012-02-19 14:53:22.000 050 33381.33 361.36 2289.80 32.39 2012-02-19 14:53:23.000 050 33381.21 361.38 2289.75 32.39 2012-02-19 14:53:24.000 050 33381.33 361.37 2289.78 32.39 2012-02-19 14:53:25.000 050 33381.39 361.36 2289.77 32.39 2012-02-19 14:53:26.000 050 33381.36 361.31 2289.80 32.39 2012-02-19 14:53:27.000 050 33381.29 361.31 2289.81 32.39 2012-02-19 14:53:28.000 050 33381.35 361.37 2289.74 32.39 2012-02-19 14:53:29.000 050 33381.24 361.30 2289.77 32.39 2012-02-19 14:53:30.000 050 33381.38 361.27 2289.75 32.39 2012-02-19 14:53:31.000 050 33381.39 361.31 2289.72 32.39 2012-02-19 14:53:32.000 050 33381.32 361.28 2289.73 32.39 2012-02-19 14:53:33.000 050 33381.37 361.29 2289.76 32.39 2012-02-19 14:53:34.000 050 33381.29 361.28 2289.72 32.39 2012-02-19 14:53:35.000 050 33381.28 361.25 2289.71 32.39 2012-02-19 14:53:36.000 050 33381.47 361.25 2289.69 32.39 2012-02-19 14:53:37.000 050 33381.41 361.25 2289.80 32.39 2012-02-19 14:53:38.000 050 33381.36 361.22 2289.81 32.39 2012-02-19 14:53:39.000 050 33381.32 361.21 2289.73 32.39 2012-02-19 14:53:40.000 050 33381.41 361.26 2289.76 32.39 2012-02-19 14:53:41.000 050 33381.39 361.22 2289.74 32.39 2012-02-19 14:53:42.000 050 33381.45 361.23 2289.80 32.39 2012-02-19 14:53:43.000 050 33381.41 361.20 2289.74 32.39 2012-02-19 14:53:44.000 050 33381.39 361.22 2289.76 32.39 2012-02-19 14:53:45.000 050 33381.45 361.19 2289.72 32.39 2012-02-19 14:53:46.000 050 33381.46 361.19 2289.74 32.39 2012-02-19 14:53:47.000 050 33381.41 361.20 2289.72 32.39 2012-02-19 14:53:48.000 050 33381.35 361.22 2289.73 32.39 2012-02-19 14:53:49.000 050 33381.49 361.21 2289.74 32.39 2012-02-19 14:53:50.000 050 33381.45 361.20 2289.72 32.39 2012-02-19 14:53:51.000 050 33381.40 361.19 2289.58 32.39 2012-02-19 14:53:52.000 050 33381.45 361.21 2289.71 32.39 2012-02-19 14:53:53.000 050 33381.57 361.24 2289.66 32.39 2012-02-19 14:53:54.000 050 33381.59 361.21 2289.70 32.39 2012-02-19 14:53:54.000 050 33381.40 361.25 2289.69 32.39 2012-02-19 14:53:56.000 050 33381.50 361.26 2289.65 32.39 2012-02-19 14:53:57.000 050 33381.53 361.26 2289.70 32.39 2012-02-19 14:53:58.000 050 33381.45 361.22 2289.70 32.39 2012-02-19 14:53:59.000 050 33381.51 361.28 2289.68 32.39 2012-02-19 14:54:00.000 050 33381.44 361.24 2289.69 32.39 2012-02-19 14:54:01.000 050 33381.45 361.21 2289.72 32.39 2012-02-19 14:54:02.000 050 33381.48 361.23 2289.64 32.39 2012-02-19 14:54:03.000 050 33381.46 361.26 2289.72 32.39 2012-02-19 14:54:04.000 050 33381.49 361.22 2289.67 32.39 2012-02-19 14:54:05.000 050 33381.49 361.24 2289.71 32.39 2012-02-19 14:54:06.000 050 33381.47 361.22 2289.69 32.39 2012-02-19 14:54:07.000 050 33381.44 361.23 2289.67 32.39 2012-02-19 14:54:07.000 050 33381.44 361.23 2289.64 32.39 2012-02-19 14:54:09.000 050 33381.39 361.25 2289.72 32.39 2012-02-19 14:54:10.000 050 33381.36 361.27 2289.72 32.39 2012-02-19 14:54:11.000 050 33381.38 361.28 2289.71 32.39 2012-02-19 14:54:12.000 050 33381.27 361.26 2289.68 32.39 2012-02-19 14:54:13.000 050 33381.41 361.30 2289.75 32.39 2012-02-19 14:54:14.000 050 33381.36 361.27 2289.71 32.39 2012-02-19 14:54:15.000 050 33381.38 361.24 2289.74 32.39 2012-02-19 14:54:16.000 050 33381.35 361.29 2289.78 32.39 2012-02-19 14:54:17.000 050 33381.36 361.31 2289.77 32.39 2012-02-19 14:54:18.000 050 33381.31 361.31 2289.68 32.39 2012-02-19 14:54:19.000 050 33381.38 361.32 2289.74 32.39 2012-02-19 14:54:20.000 050 33381.36 361.30 2289.79 32.39 2012-02-19 14:54:21.000 050 33381.35 361.32 2289.66 32.39 2012-02-19 14:54:22.000 050 33381.32 361.32 2289.71 32.39 2012-02-19 14:54:23.000 050 33381.27 361.32 2289.70 32.39 2012-02-19 14:54:24.000 050 33381.26 361.32 2289.78 32.39 2012-02-19 14:54:25.000 050 33381.27 361.33 2289.83 32.39 2012-02-19 14:54:26.000 050 33381.20 361.31 2289.78 32.39 2012-02-19 14:54:27.000 050 33381.26 361.37 2289.81 32.39 2012-02-19 14:54:28.000 050 33381.26 361.37 2289.73 32.39 2012-02-19 14:54:29.000 050 33381.21 361.34 2289.74 32.39 2012-02-19 14:54:30.000 050 33381.23 361.41 2289.77 32.39 2012-02-19 14:54:31.000 050 33381.28 361.36 2289.71 32.39 2012-02-19 14:54:32.000 050 33381.25 361.36 2289.74 32.39 2012-02-19 14:54:33.000 050 33381.21 361.40 2289.84 32.39 2012-02-19 14:54:34.000 050 33381.20 361.46 2289.79 32.39 2012-02-19 14:54:35.000 050 33381.20 361.38 2289.87 32.39 2012-02-19 14:54:36.000 050 33381.27 361.40 2289.81 32.39 2012-02-19 14:54:37.000 050 33381.10 361.42 2289.80 32.39 2012-02-19 14:54:38.000 050 33381.18 361.41 2289.82 32.39 2012-02-19 14:54:39.000 050 33381.22 361.38 2289.83 32.39 2012-02-19 14:54:40.000 050 33381.16 361.38 2289.74 32.39 2012-02-19 14:54:41.000 050 33381.14 361.42 2289.86 32.39 2012-02-19 14:54:42.000 050 33381.17 361.38 2289.77 32.39 2012-02-19 14:54:43.000 050 33381.21 361.38 2289.74 32.39 2012-02-19 14:54:44.000 050 33381.20 361.38 2289.77 32.39 2012-02-19 14:54:45.000 050 33381.17 361.40 2289.79 32.39 2012-02-19 14:54:46.000 050 33381.26 361.42 2289.90 32.39 2012-02-19 14:54:47.000 050 33381.21 361.40 2289.87 32.39 2012-02-19 14:54:48.000 050 33381.15 361.35 2289.79 32.39 2012-02-19 14:54:48.000 050 33381.24 361.40 2289.87 32.39 2012-02-19 14:54:50.000 050 33381.19 361.38 2289.89 32.39 2012-02-19 14:54:51.000 050 33381.26 361.34 2289.86 32.39 2012-02-19 14:54:52.000 050 33381.29 361.34 2289.82 32.39 2012-02-19 14:54:53.000 050 33381.12 361.35 2289.87 32.39 2012-02-19 14:54:54.000 050 33381.24 361.34 2289.86 32.39 2012-02-19 14:54:55.000 050 33381.26 361.33 2289.86 32.39 2012-02-19 14:54:56.000 050 33381.23 361.30 2289.89 32.39 2012-02-19 14:54:57.000 050 33381.25 361.32 2289.80 32.39 2012-02-19 14:54:58.000 050 33381.32 361.32 2289.87 32.39 2012-02-19 14:54:59.000 050 33381.28 361.27 2289.77 32.39 2012-02-19 14:55:00.000 050 33381.35 361.26 2289.90 32.39 2012-02-19 14:55:01.000 050 33381.33 361.26 2289.88 32.39 2012-02-19 14:55:01.000 050 33381.36 361.24 2289.85 32.39 2012-02-19 14:55:03.000 050 33381.35 361.22 2289.80 32.39 2012-02-19 14:55:04.000 050 33381.38 361.26 2289.86 32.39 2012-02-19 14:55:05.000 050 33381.31 361.23 2289.84 32.39 2012-02-19 14:55:06.000 050 33381.32 361.21 2289.86 32.39 2012-02-19 14:55:07.000 050 33381.32 361.24 2289.82 32.39 2012-02-19 14:55:08.000 050 33381.38 361.23 2289.83 32.39 2012-02-19 14:55:09.000 050 33381.36 361.22 2289.83 32.39 2012-02-19 14:55:10.000 050 33381.41 361.26 2289.81 32.39 2012-02-19 14:55:11.000 050 33381.30 361.23 2289.68 32.39 2012-02-19 14:55:12.000 050 33381.39 361.23 2289.76 32.39 2012-02-19 14:55:13.000 050 33381.41 361.20 2289.83 32.39 2012-02-19 14:55:14.000 050 33381.32 361.19 2289.76 32.39 2012-02-19 14:55:15.000 050 33381.35 361.25 2289.84 32.39 2012-02-19 14:55:16.000 050 33381.33 361.17 2289.73 32.39 2012-02-19 14:55:17.000 050 33381.44 361.15 2289.74 32.39 2012-02-19 14:55:18.000 050 33381.50 361.23 2289.84 32.39 2012-02-19 14:55:19.000 050 33381.23 361.22 2289.84 32.39 2012-02-19 14:55:20.000 050 33381.43 361.18 2289.82 32.39 2012-02-19 14:55:21.000 050 33381.41 361.18 2289.82 32.39 2012-02-19 14:55:22.000 050 33381.43 361.17 2289.81 32.39 2012-02-19 14:55:23.000 050 33381.39 361.16 2289.77 32.39 2012-02-19 14:55:24.000 050 33381.43 361.14 2289.74 32.39 2012-02-19 14:55:25.000 050 33381.44 361.11 2289.79 32.39 2012-02-19 14:55:26.000 050 33381.46 361.13 2289.80 32.39 2012-02-19 14:55:27.000 050 33381.51 361.11 2289.81 32.39 2012-02-19 14:55:28.000 050 33381.46 361.10 2289.75 32.39 2012-02-19 14:55:29.000 050 33381.45 361.12 2289.81 32.39 2012-02-19 14:55:30.000 050 33381.39 361.14 2289.82 32.39 2012-02-19 14:55:31.000 050 33381.42 361.13 2289.74 32.39 2012-02-19 14:55:32.000 050 33381.46 361.13 2289.68 32.39 2012-02-19 14:55:33.000 050 33381.48 361.16 2289.71 32.39 2012-02-19 14:55:34.000 050 33381.46 361.12 2289.71 32.39 2012-02-19 14:55:35.000 050 33381.50 361.09 2289.70 32.39 2012-02-19 14:55:36.000 050 33381.50 361.08 2289.75 32.39 2012-02-19 14:55:37.000 050 33381.50 361.09 2289.76 32.39 2012-02-19 14:55:38.000 050 33381.55 361.07 2289.81 32.39 2012-02-19 14:55:39.000 050 33381.53 361.09 2289.76 32.39 2012-02-19 14:55:40.000 050 33381.60 361.03 2289.71 32.40 2012-02-19 14:55:41.000 050 33381.48 361.01 2289.71 32.39 2012-02-19 14:55:42.000 050 33381.62 361.05 2289.74 32.39 2012-02-19 14:55:42.000 050 33381.57 361.06 2289.72 32.39 2012-02-19 14:55:44.000 050 33381.70 361.04 2289.77 32.39 2012-02-19 14:55:45.000 050 33381.61 361.03 2289.67 32.40 2012-02-19 14:55:46.000 050 33381.65 361.02 2289.71 32.40 2012-02-19 14:55:47.000 050 33381.57 361.05 2289.76 32.39 2012-02-19 14:55:48.000 050 33381.69 361.03 2289.72 32.39 2012-02-19 14:55:49.000 050 33381.70 361.02 2289.72 32.39 2012-02-19 14:55:50.000 050 33381.63 361.00 2289.68 32.39 2012-02-19 14:55:51.000 050 33381.73 361.03 2289.72 32.40 2012-02-19 14:55:52.000 050 33381.83 361.03 2289.69 32.40 2012-02-19 14:55:53.000 050 33381.80 360.99 2289.74 32.39 2012-02-19 14:55:54.000 050 33381.72 361.05 2289.65 32.39 2012-02-19 14:55:55.000 050 33381.88 361.01 2289.73 32.39 2012-02-19 14:55:55.000 050 33381.78 360.97 2289.71 32.39 2012-02-19 14:55:57.000 050 33381.79 360.99 2289.72 32.39 2012-02-19 14:55:58.000 050 33381.83 360.94 2289.70 32.39 2012-02-19 14:55:59.000 050 33381.85 361.03 2289.66 32.39 2012-02-19 14:56:00.000 050 33381.90 360.93 2289.67 32.40 2012-02-19 14:56:01.000 050 33381.95 360.93 2289.64 32.39 2012-02-19 14:56:02.000 050 33381.90 360.92 2289.58 32.40 2012-02-19 14:56:03.000 050 33381.94 360.95 2289.56 32.39 2012-02-19 14:56:04.000 050 33381.86 360.95 2289.60 32.39 2012-02-19 14:56:05.000 050 33381.95 360.92 2289.64 32.39 2012-02-19 14:56:06.000 050 33381.91 360.86 2289.56 32.39 2012-02-19 14:56:07.000 050 33381.97 360.89 2289.59 32.40 2012-02-19 14:56:08.000 050 33382.02 360.87 2289.58 32.39 2012-02-19 14:56:09.000 050 33382.08 360.87 2289.53 32.40 2012-02-19 14:56:10.000 050 33382.11 360.86 2289.51 32.39 2012-02-19 14:56:11.000 050 33382.07 360.88 2289.47 32.39 2012-02-19 14:56:12.000 050 33382.00 360.85 2289.50 32.39 2012-02-19 14:56:13.000 050 33382.17 360.90 2289.54 32.39 2012-02-19 14:56:14.000 050 33382.06 360.86 2289.56 32.39 2012-02-19 14:56:15.000 050 33382.17 360.85 2289.44 32.39 2012-02-19 14:56:16.000 050 33382.10 360.86 2289.53 32.39 2012-02-19 14:56:17.000 050 33382.12 360.84 2289.46 32.39 2012-02-19 14:56:18.000 050 33382.09 360.84 2289.52 32.39 2012-02-19 14:56:19.000 050 33382.15 360.79 2289.48 32.39 2012-02-19 14:56:20.000 050 33382.09 360.76 2289.50 32.40 2012-02-19 14:56:21.000 050 33382.14 360.80 2289.47 32.39 2012-02-19 14:56:22.000 050 33382.14 360.77 2289.42 32.39 2012-02-19 14:56:23.000 050 33382.26 360.79 2289.43 32.39 2012-02-19 14:56:24.000 050 33382.11 360.77 2289.37 32.39 2012-02-19 14:56:25.000 050 33382.20 360.76 2289.51 32.39 2012-02-19 14:56:26.000 050 33382.19 360.74 2289.47 32.39 2012-02-19 14:56:27.000 050 33382.19 360.83 2289.49 32.39 2012-02-19 14:56:28.000 050 33382.21 360.77 2289.51 32.39 2012-02-19 14:56:29.000 050 33382.24 360.78 2289.46 32.39 2012-02-19 14:56:30.000 050 33382.10 360.73 2289.56 32.39 2012-02-19 14:56:31.000 050 33382.27 360.79 2289.41 32.39 2012-02-19 14:56:32.000 050 33382.26 360.78 2289.39 32.40 2012-02-19 14:56:33.000 050 33382.28 360.74 2289.50 32.40 2012-02-19 14:56:34.000 050 33382.32 360.80 2289.41 32.39 2012-02-19 14:56:35.000 050 33382.19 360.74 2289.43 32.39 2012-02-19 14:56:36.000 050 33382.35 360.77 2289.43 32.39 2012-02-19 14:56:36.000 050 33382.27 360.76 2289.49 32.39 2012-02-19 14:56:38.000 050 33382.29 360.72 2289.43 32.40 2012-02-19 14:56:39.000 050 33382.29 360.71 2289.45 32.40 2012-02-19 14:56:40.000 050 33382.24 360.71 2289.45 32.40 2012-02-19 14:56:41.000 050 33382.21 360.71 2289.42 32.39 2012-02-19 14:56:42.000 050 33382.26 360.73 2289.40 32.39 2012-02-19 14:56:43.000 050 33382.29 360.70 2289.45 32.39 2012-02-19 14:56:44.000 050 33382.32 360.68 2289.39 32.39 2012-02-19 14:56:45.000 050 33382.29 360.72 2289.39 32.39 2012-02-19 14:56:46.000 050 33382.28 360.70 2289.40 32.39 2012-02-19 14:56:47.000 050 33382.35 360.70 2289.36 32.39 2012-02-19 14:56:48.000 050 33382.29 360.66 2289.34 32.39 2012-02-19 14:56:49.000 050 33382.35 360.71 2289.43 32.39 2012-02-19 14:56:49.000 050 33382.26 360.71 2289.46 32.39 2012-02-19 14:56:51.000 050 33382.23 360.67 2289.38 32.39 2012-02-19 14:56:52.000 050 33382.28 360.73 2289.33 32.40 2012-02-19 14:56:53.000 050 33382.13 360.65 2289.42 32.40 2012-02-19 14:56:54.000 050 33382.20 360.66 2289.39 32.39 2012-02-19 14:56:55.000 050 33382.36 360.68 2289.46 32.40 2012-02-19 14:56:56.000 050 33382.22 360.68 2289.43 32.40 2012-02-19 14:56:57.000 050 33382.20 360.67 2289.49 32.39 2012-02-19 14:56:58.000 050 33382.23 360.71 2289.42 32.40 2012-02-19 14:56:59.000 050 33382.22 360.66 2289.36 32.39 2012-02-19 14:57:00.000 050 33382.14 360.68 2289.36 32.40 2012-02-19 14:57:01.000 050 33382.16 360.71 2289.43 32.40 2012-02-19 14:57:02.000 050 33382.17 360.68 2289.43 32.40 2012-02-19 14:57:03.000 050 33382.23 360.69 2289.42 32.40 2012-02-19 14:57:04.000 050 33382.17 360.70 2289.43 32.40 2012-02-19 14:57:05.000 050 33382.16 360.70 2289.41 32.39 2012-02-19 14:57:06.000 050 33382.18 360.76 2289.46 32.40 2012-02-19 14:57:07.000 050 33382.19 360.70 2289.45 32.40 2012-02-19 14:57:08.000 050 33382.14 360.68 2289.41 32.40 2012-02-19 14:57:09.000 050 33382.19 360.72 2289.46 32.40 2012-02-19 14:57:10.000 050 33382.17 360.71 2289.41 32.40 2012-02-19 14:57:11.000 050 33382.10 360.73 2289.40 32.40 2012-02-19 14:57:12.000 050 33382.13 360.76 2289.47 32.40 2012-02-19 14:57:13.000 050 33382.09 360.74 2289.45 32.40 2012-02-19 14:57:14.000 050 33382.04 360.73 2289.44 32.40 2012-02-19 14:57:15.000 050 33382.08 360.75 2289.37 32.40 2012-02-19 14:57:16.000 050 33382.10 360.69 2289.43 32.40 2012-02-19 14:57:17.000 050 33382.03 360.68 2289.49 32.40 2012-02-19 14:57:18.000 050 33381.94 360.70 2289.51 32.40 2012-02-19 14:57:19.000 050 33382.14 360.70 2289.45 32.40 2012-02-19 14:57:20.000 050 33382.10 360.70 2289.47 32.40 2012-02-19 14:57:21.000 050 33382.02 360.71 2289.51 32.40 2012-02-19 14:57:22.000 050 33381.98 360.72 2289.45 32.40 2012-02-19 14:57:23.000 050 33382.05 360.72 2289.53 32.40 2012-02-19 14:57:24.000 050 33382.11 360.76 2289.56 32.40 2012-02-19 14:57:25.000 050 33382.08 360.68 2289.57 32.40 2012-02-19 14:57:26.000 050 33381.96 360.69 2289.56 32.40 2012-02-19 14:57:27.000 050 33382.03 360.67 2289.55 32.40 2012-02-19 14:57:28.000 050 33381.95 360.68 2289.47 32.40 2012-02-19 14:57:29.000 050 33381.91 360.70 2289.50 32.40 2012-02-19 14:57:30.000 050 33381.94 360.70 2289.57 32.40 2012-02-19 14:57:30.000 050 33381.89 360.69 2289.50 32.40 2012-02-19 14:57:32.000 050 33381.90 360.67 2289.52 32.40 2012-02-19 14:57:33.000 050 33381.94 360.68 2289.43 32.40 2012-02-19 14:57:34.000 050 33381.92 360.66 2289.53 32.40 2012-02-19 14:57:35.000 050 33381.89 360.69 2289.48 32.40 2012-02-19 14:57:36.000 050 33381.91 360.70 2289.50 32.40 2012-02-19 14:57:37.000 050 33381.85 360.66 2289.56 32.40 2012-02-19 14:57:38.000 050 33381.90 360.68 2289.58 32.40 2012-02-19 14:57:39.000 050 33381.92 360.70 2289.68 32.40 2012-02-19 14:57:40.000 050 33381.83 360.71 2289.56 32.40 2012-02-19 14:57:41.000 050 33381.86 360.67 2289.48 32.40 2012-02-19 14:57:42.000 050 33381.97 360.74 2289.48 32.40 2012-02-19 14:57:43.000 050 33381.83 360.70 2289.54 32.40 2012-02-19 14:57:43.000 050 33381.83 360.69 2289.62 32.40 2012-02-19 14:57:45.000 050 33381.83 360.70 2289.59 32.40 2012-02-19 14:57:46.000 050 33381.92 360.68 2289.45 32.40 2012-02-19 14:57:47.000 050 33381.82 360.73 2289.59 32.40 2012-02-19 14:57:48.000 050 33381.75 360.73 2289.68 32.40 2012-02-19 14:57:49.000 050 33381.72 360.74 2289.58 32.40 2012-02-19 14:57:50.000 050 33381.69 360.73 2289.61 32.40 2012-02-19 14:57:51.000 050 33381.71 360.72 2289.62 32.40 2012-02-19 14:57:52.000 050 33381.72 360.71 2289.66 32.40 2012-02-19 14:57:53.000 050 33381.81 360.73 2289.50 32.40 2012-02-19 14:57:54.000 050 33381.58 360.71 2289.65 32.40 2012-02-19 14:57:55.000 050 33381.72 360.73 2289.70 32.40 2012-02-19 14:57:56.000 050 33381.69 360.70 2289.65 32.40 2012-02-19 14:57:57.000 050 33381.62 360.73 2289.61 32.40 2012-02-19 14:57:58.000 050 33381.65 360.69 2289.69 32.40 2012-02-19 14:57:59.000 050 33381.66 360.74 2289.75 32.40 2012-02-19 14:58:00.000 050 33381.64 360.70 2289.67 32.40 2012-02-19 14:58:01.000 050 33381.58 360.75 2289.71 32.40 2012-02-19 14:58:02.000 050 33381.57 360.74 2289.69 32.40 2012-02-19 14:58:03.000 050 33381.56 360.73 2289.65 32.40 2012-02-19 14:58:04.000 050 33381.50 360.70 2289.65 32.40 2012-02-19 14:58:05.000 050 33381.51 360.71 2289.67 32.40 2012-02-19 14:58:06.000 050 33381.55 360.70 2289.72 32.40 2012-02-19 14:58:07.000 050 33381.46 360.70 2289.72 32.40 2012-02-19 14:58:08.000 050 33381.50 360.67 2289.72 32.40 2012-02-19 14:58:09.000 050 33381.53 360.70 2289.72 32.40 2012-02-19 14:58:10.000 050 33381.46 360.68 2289.83 32.40 2012-02-19 14:58:11.000 050 33381.44 360.68 2289.76 32.40 2012-02-19 14:58:12.000 050 33381.38 360.65 2289.73 32.40 2012-02-19 14:58:13.000 050 33381.52 360.67 2289.78 32.40 2012-02-19 14:58:14.000 050 33381.41 360.65 2289.75 32.40 2012-02-19 14:58:15.000 050 33381.53 360.68 2289.79 32.40 2012-02-19 14:58:16.000 050 33381.49 360.65 2289.75 32.40 2012-02-19 14:58:17.000 050 33381.48 360.62 2289.72 32.40 2012-02-19 14:58:18.000 050 33381.52 360.69 2289.78 32.40 2012-02-19 14:58:19.000 050 33381.45 360.64 2289.80 32.40 2012-02-19 14:58:20.000 050 33381.55 360.63 2289.82 32.40 2012-02-19 14:58:21.000 050 33381.51 360.68 2289.80 32.40 2012-02-19 14:58:22.000 050 33381.44 360.66 2289.77 32.40 2012-02-19 14:58:23.000 050 33381.46 360.66 2289.84 32.40 2012-02-19 14:58:24.000 050 33381.51 360.63 2289.89 32.40 2012-02-19 14:58:24.000 050 33381.41 360.63 2289.85 32.40 2012-02-19 14:58:26.000 050 33381.46 360.61 2289.91 32.40 2012-02-19 14:58:27.000 050 33381.53 360.65 2289.86 32.40 2012-02-19 14:58:28.000 050 33381.57 360.65 2289.84 32.40 2012-02-19 14:58:29.000 050 33381.42 360.59 2289.77 32.40 2012-02-19 14:58:30.000 050 33381.60 360.59 2289.80 32.40 2012-02-19 14:58:31.000 050 33381.56 360.62 2289.80 32.40 2012-02-19 14:58:32.000 050 33381.50 360.62 2289.78 32.39 2012-02-19 14:58:33.000 050 33381.45 360.62 2289.86 32.40 2012-02-19 14:58:34.000 050 33381.50 360.61 2289.93 32.40 2012-02-19 14:58:35.000 050 33381.46 360.60 2289.77 32.40 2012-02-19 14:58:36.000 050 33381.44 360.60 2289.79 32.40 2012-02-19 14:58:37.000 050 33381.49 360.59 2289.94 32.40 2012-02-19 14:58:37.000 050 33381.38 360.60 2289.86 32.40 2012-02-19 14:58:39.000 050 33381.49 360.60 2289.89 32.40 2012-02-19 14:58:40.000 050 33381.41 360.62 2289.81 32.40 2012-02-19 14:58:41.000 050 33381.43 360.59 2289.90 32.40 2012-02-19 14:58:42.000 050 33381.33 360.57 2289.90 32.40 2012-02-19 14:58:43.000 050 33381.32 360.61 2289.84 32.40 2012-02-19 14:58:44.000 050 33381.39 360.57 2289.90 32.40 2012-02-19 14:58:45.000 050 33381.37 360.58 2289.89 32.40 2012-02-19 14:58:46.000 050 33381.42 360.59 2289.93 32.40 2012-02-19 14:58:47.000 050 33381.52 360.62 2289.88 32.40 2012-02-19 14:58:48.000 050 33381.33 360.56 2289.87 32.40 2012-02-19 14:58:49.000 050 33381.38 360.60 2289.96 32.40 2012-02-19 14:58:50.000 050 33381.36 360.60 2289.95 32.40 2012-02-19 14:58:51.000 050 33381.35 360.61 2289.90 32.40 2012-02-19 14:58:52.000 050 33381.40 360.61 2289.89 32.40 2012-02-19 14:58:53.000 050 33381.32 360.60 2289.87 32.40 2012-02-19 14:58:54.000 050 33381.36 360.61 2289.98 32.40 2012-02-19 14:58:55.000 050 33381.31 360.61 2289.95 32.40 2012-02-19 14:58:56.000 050 33381.35 360.65 2289.96 32.40 2012-02-19 14:58:57.000 050 33381.27 360.66 2289.86 32.40 2012-02-19 14:58:58.000 050 33381.32 360.66 2289.90 32.40 2012-02-19 14:58:59.000 050 33381.28 360.64 2289.90 32.40 2012-02-19 14:59:00.000 050 33381.28 360.66 2289.90 32.40 2012-02-19 14:59:01.000 050 33381.32 360.65 2289.95 32.40 2012-02-19 14:59:02.000 050 33381.17 360.64 2289.89 32.40 2012-02-19 14:59:03.000 050 33381.30 360.66 2289.99 32.40 2012-02-19 14:59:04.000 050 33381.35 360.62 2289.99 32.40 2012-02-19 14:59:05.000 050 33381.30 360.63 2289.92 32.40 2012-02-19 14:59:06.000 050 33381.32 360.59 2289.98 32.40 2012-02-19 14:59:07.000 050 33381.33 360.63 2289.95 32.40 2012-02-19 14:59:08.000 050 33381.29 360.65 2289.95 32.40 2012-02-19 14:59:09.000 050 33381.35 360.60 2289.94 32.40 2012-02-19 14:59:10.000 050 33381.27 360.62 2290.03 32.40 2012-02-19 14:59:11.000 050 33381.28 360.57 2289.96 32.40 2012-02-19 14:59:12.000 050 33381.30 360.58 2289.97 32.40 2012-02-19 14:59:13.000 050 33381.33 360.56 2290.03 32.40 2012-02-19 14:59:14.000 050 33381.32 360.56 2290.11 32.40 2012-02-19 14:59:15.000 050 33381.31 360.60 2290.01 32.40 2012-02-19 14:59:16.000 050 33381.39 360.57 2289.89 32.40 2012-02-19 14:59:17.000 050 33381.36 360.56 2289.92 32.40 2012-02-19 14:59:18.000 050 33381.31 360.59 2289.97 32.40 2012-02-19 14:59:18.000 050 33381.38 360.56 2290.02 32.40 2012-02-19 14:59:20.000 050 33381.35 360.57 2289.97 32.40 2012-02-19 14:59:21.000 050 33381.35 360.54 2290.04 32.40 2012-02-19 14:59:22.000 050 33381.38 360.50 2289.93 32.40 2012-02-19 14:59:23.000 050 33381.36 360.54 2289.91 32.40 2012-02-19 14:59:24.000 050 33381.43 360.52 2290.06 32.40 2012-02-19 14:59:25.000 050 33381.38 360.49 2290.01 32.40 2012-02-19 14:59:26.000 050 33381.38 360.47 2290.01 32.40 2012-02-19 14:59:27.000 050 33381.39 360.50 2290.03 32.40 2012-02-19 14:59:28.000 050 33381.41 360.49 2290.00 32.40 2012-02-19 14:59:29.000 050 33381.41 360.46 2290.12 32.40 2012-02-19 14:59:30.000 050 33381.46 360.49 2290.00 32.40 2012-02-19 14:59:31.000 050 33381.39 360.49 2290.02 32.40 2012-02-19 14:59:31.000 050 33381.39 360.50 2290.03 32.40 2012-02-19 14:59:33.000 050 33381.37 360.49 2290.08 32.40 2012-02-19 14:59:34.000 050 33381.41 360.47 2290.00 32.40 2012-02-19 14:59:35.000 050 33381.41 360.50 2289.97 32.40 2012-02-19 14:59:36.000 050 33381.38 360.49 2290.10 32.40 2012-02-19 14:59:37.000 050 33381.30 360.53 2290.03 32.40 2012-02-19 14:59:38.000 050 33381.39 360.50 2289.96 32.40 2012-02-19 14:59:39.000 050 33381.34 360.51 2290.00 32.40 2012-02-19 14:59:40.000 050 33381.32 360.51 2289.97 32.40 2012-02-19 14:59:41.000 050 33381.40 360.50 2290.01 32.40 2012-02-19 14:59:42.000 050 33381.38 360.55 2289.95 32.40 2012-02-19 14:59:43.000 050 33381.33 360.49 2290.00 32.40 2012-02-19 14:59:44.000 050 33381.38 360.53 2290.01 32.40 2012-02-19 14:59:45.000 050 33381.41 360.52 2290.08 32.40 2012-02-19 14:59:46.000 050 33381.38 360.54 2290.05 32.40 2012-02-19 14:59:47.000 050 33381.33 360.54 2290.09 32.40 2012-02-19 14:59:48.000 050 33381.36 360.53 2290.00 32.40 2012-02-19 14:59:49.000 050 33381.39 360.56 2290.06 32.40 2012-02-19 14:59:50.000 050 33381.26 360.54 2289.93 32.40 2012-02-19 14:59:51.000 050 33381.32 360.49 2290.14 32.40 2012-02-19 14:59:52.000 050 33381.33 360.56 2290.08 32.40 2012-02-19 14:59:53.000 050 33381.41 360.53 2290.07 32.40 2012-02-19 14:59:54.000 050 33381.34 360.51 2290.09 32.40 2012-02-19 14:59:55.000 050 33381.21 360.50 2289.94 32.40 2012-02-19 14:59:56.000 050 33381.32 360.46 2289.99 32.40 2012-02-19 14:59:57.000 050 33381.38 360.51 2290.08 32.40 2012-02-19 14:59:58.000 050 33381.40 360.51 2290.04 32.40 2012-02-19 14:59:59.000 050 33381.36 360.52 2290.02 32.40 2012-02-19 15:00:00.000 050 33381.39 360.54 2290.11 32.40 2012-02-19 15:00:01.000 050 33381.29 360.51 2290.11 32.40 2012-02-19 15:00:02.000 050 33381.31 360.51 2290.08 32.40 2012-02-19 15:00:03.000 050 33381.32 360.54 2290.06 32.40 2012-02-19 15:00:04.000 050 33381.31 360.52 2290.13 32.40 2012-02-19 15:00:05.000 050 33381.34 360.54 2289.97 32.40 2012-02-19 15:00:06.000 050 33381.30 360.53 2290.07 32.40 2012-02-19 15:00:07.000 050 33381.43 360.50 2290.09 32.40 2012-02-19 15:00:08.000 050 33381.27 360.49 2290.06 32.40 2012-02-19 15:00:09.000 050 33381.28 360.53 2290.02 32.40 2012-02-19 15:00:10.000 050 33381.34 360.54 2290.08 32.40 2012-02-19 15:00:11.000 050 33381.32 360.57 2290.20 32.40 2012-02-19 15:00:12.000 050 33381.28 360.53 2290.06 32.40 2012-02-19 15:00:12.000 050 33381.35 360.57 2290.06 32.40 2012-02-19 15:00:14.000 050 33381.27 360.59 2290.08 32.40 2012-02-19 15:00:15.000 050 33381.27 360.57 2290.11 32.40 2012-02-19 15:00:16.000 050 33381.30 360.54 2290.00 32.40 2012-02-19 15:00:17.000 050 33381.38 360.55 2290.18 32.40 2012-02-19 15:00:18.000 050 33381.27 360.58 2290.11 32.40 2012-02-19 15:00:19.000 050 33381.25 360.56 2290.10 32.40 2012-02-19 15:00:20.000 050 33381.20 360.48 2290.08 32.40 2012-02-19 15:00:21.000 050 33381.31 360.54 2290.15 32.40 2012-02-19 15:00:22.000 050 33381.29 360.60 2290.09 32.40 2012-02-19 15:00:23.000 050 33381.32 360.56 2290.12 32.40 2012-02-19 15:00:24.000 050 33381.20 360.57 2290.05 32.40 2012-02-19 15:00:25.000 050 33381.54 360.52 2290.05 32.40 2012-02-19 15:00:25.000 050 33381.35 360.53 2290.07 32.40 2012-02-19 15:00:27.000 050 33381.33 360.52 2290.18 32.40 2012-02-19 15:00:28.000 050 33381.33 360.55 2290.10 32.40 2012-02-19 15:00:29.000 050 33381.24 360.52 2290.08 32.40 2012-02-19 15:00:30.000 050 33381.25 360.54 2290.12 32.40 2012-02-19 15:00:31.000 050 33381.41 360.58 2290.15 32.40 2012-02-19 15:00:32.000 050 33381.35 360.54 2290.17 32.40 2012-02-19 15:00:33.000 050 33381.35 360.56 2290.19 32.40 2012-02-19 15:00:34.000 050 33381.29 360.60 2290.16 32.40 2012-02-19 15:00:35.000 050 33381.33 360.53 2290.16 32.40 2012-02-19 15:00:36.000 050 33381.26 360.57 2290.20 32.40 2012-02-19 15:00:37.000 050 33381.23 360.57 2290.17 32.40 2012-02-19 15:00:38.000 050 33381.23 360.54 2290.22 32.40 2012-02-19 15:00:39.000 050 33381.33 360.58 2290.11 32.40 2012-02-19 15:00:40.000 050 33381.26 360.53 2290.12 32.40 2012-02-19 15:00:41.000 050 33381.23 360.54 2290.20 32.40 2012-02-19 15:00:42.000 050 33381.41 360.54 2290.11 32.40 2012-02-19 15:00:43.000 050 33381.31 360.51 2290.12 32.40 2012-02-19 15:00:44.000 050 33381.27 360.52 2290.08 32.40 2012-02-19 15:00:45.000 050 33381.32 360.55 2290.11 32.40 2012-02-19 15:00:46.000 050 33381.32 360.54 2290.13 32.40 2012-02-19 15:00:47.000 050 33381.29 360.53 2290.22 32.40 2012-02-19 15:00:48.000 050 33381.42 360.53 2290.20 32.40 2012-02-19 15:00:49.000 050 33381.29 360.52 2290.28 32.40 2012-02-19 15:00:50.000 050 33381.35 360.47 2290.18 32.40 2012-02-19 15:00:51.000 050 33381.33 360.54 2290.05 32.40 2012-02-19 15:00:52.000 050 33381.40 360.51 2290.20 32.40 2012-02-19 15:00:53.000 050 33381.32 360.53 2290.18 32.40 2012-02-19 15:00:54.000 050 33381.44 360.55 2290.18 32.40 2012-02-19 15:00:55.000 050 33381.33 360.52 2290.26 32.40 2012-02-19 15:00:56.000 050 33381.30 360.55 2290.27 32.40 2012-02-19 15:00:57.000 050 33381.30 360.54 2290.22 32.40 2012-02-19 15:00:58.000 050 33381.33 360.51 2290.21 32.40 2012-02-19 15:00:59.000 050 33381.26 360.51 2290.20 32.40 2012-02-19 15:01:00.000 050 33381.25 360.49 2290.17 32.40 2012-02-19 15:01:01.000 050 33381.25 360.47 2290.25 32.40 2012-02-19 15:01:02.000 050 33381.32 360.47 2290.23 32.40 2012-02-19 15:01:03.000 050 33381.37 360.49 2290.17 32.40 2012-02-19 15:01:04.000 050 33381.30 360.48 2290.17 32.40 2012-02-19 15:01:05.000 050 33381.38 360.50 2290.15 32.40 2012-02-19 15:01:06.000 050 33381.35 360.49 2290.12 32.40 2012-02-19 15:01:06.000 050 33381.28 360.47 2290.18 32.40 2012-02-19 15:01:08.000 050 33381.25 360.46 2290.16 32.40 2012-02-19 15:01:09.000 050 33381.30 360.51 2290.22 32.40 2012-02-19 15:01:10.000 050 33381.28 360.51 2290.23 32.40 2012-02-19 15:01:11.000 050 33381.25 360.51 2290.21 32.40 2012-02-19 15:01:12.000 050 33381.34 360.49 2290.25 32.40 2012-02-19 15:01:13.000 050 33381.27 360.47 2290.15 32.40 2012-02-19 15:01:14.000 050 33381.21 360.48 2290.25 32.40 2012-02-19 15:01:15.000 050 33381.28 360.52 2290.23 32.40 2012-02-19 15:01:16.000 050 33381.35 360.51 2290.21 32.40 2012-02-19 15:01:17.000 050 33381.41 360.52 2290.26 32.40 2012-02-19 15:01:18.000 050 33381.25 360.55 2290.21 32.40 2012-02-19 15:01:19.000 050 33381.26 360.52 2290.18 32.40 2012-02-19 15:01:19.000 050 33381.20 360.50 2290.21 32.40 2012-02-19 15:01:21.000 050 33381.28 360.54 2290.32 32.40 2012-02-19 15:01:22.000 050 33381.26 360.56 2290.20 32.40 2012-02-19 15:01:23.000 050 33381.30 360.54 2290.22 32.40 2012-02-19 15:01:24.000 050 33381.23 360.54 2290.17 32.40 2012-02-19 15:01:25.000 050 33381.34 360.49 2290.25 32.40 2012-02-19 15:01:26.000 050 33381.26 360.49 2290.26 32.40 2012-02-19 15:01:27.000 050 33381.21 360.55 2290.26 32.40 2012-02-19 15:01:28.000 050 33381.30 360.51 2290.28 32.40 2012-02-19 15:01:29.000 050 33381.35 360.58 2290.34 32.40 2012-02-19 15:01:30.000 050 33381.24 360.56 2290.31 32.40 2012-02-19 15:01:31.000 050 33381.32 360.56 2290.25 32.40 2012-02-19 15:01:32.000 050 33381.18 360.54 2290.18 32.40 2012-02-19 15:01:33.000 050 33381.35 360.50 2290.20 32.40 2012-02-19 15:01:34.000 050 33381.32 360.58 2290.30 32.40 2012-02-19 15:01:35.000 050 33381.27 360.53 2290.29 32.40 2012-02-19 15:01:36.000 050 33381.35 360.57 2290.22 32.40 2012-02-19 15:01:37.000 050 33381.37 360.57 2290.37 32.40 2012-02-19 15:01:38.000 050 33381.33 360.51 2290.31 32.40 2012-02-19 15:01:39.000 050 33381.29 360.58 2290.22 32.40 2012-02-19 15:01:40.000 050 33381.34 360.50 2290.34 32.40 2012-02-19 15:01:41.000 050 33381.23 360.55 2290.27 32.40 2012-02-19 15:01:42.000 050 33381.28 360.55 2290.28 32.40 2012-02-19 15:01:43.000 050 33381.35 360.55 2290.39 32.40 2012-02-19 15:01:44.000 050 33381.29 360.57 2290.39 32.40 2012-02-19 15:01:45.000 050 33381.23 360.59 2290.28 32.40 2012-02-19 15:01:46.000 050 33381.27 360.55 2290.28 32.40 2012-02-19 15:01:47.000 050 33381.30 360.59 2290.37 32.40 2012-02-19 15:01:48.000 050 33381.23 360.60 2290.28 32.40 2012-02-19 15:01:49.000 050 33381.36 360.58 2290.34 32.40 2012-02-19 15:01:50.000 050 33381.21 360.59 2290.38 32.40 2012-02-19 15:01:51.000 050 33381.26 360.60 2290.29 32.40 2012-02-19 15:01:52.000 050 33381.29 360.60 2290.31 32.40 2012-02-19 15:01:53.000 050 33381.27 360.53 2290.26 32.40 2012-02-19 15:01:54.000 050 33381.35 360.55 2290.32 32.40 2012-02-19 15:01:55.000 050 33381.33 360.59 2290.27 32.40 2012-02-19 15:01:56.000 050 33381.29 360.56 2290.24 32.40 2012-02-19 15:01:57.000 050 33381.29 360.59 2290.33 32.40 2012-02-19 15:01:58.000 050 33381.32 360.61 2290.30 32.40 2012-02-19 15:01:59.000 050 33381.24 360.57 2290.28 32.40 2012-02-19 15:02:00.000 050 33381.26 360.60 2290.33 32.40 2012-02-19 15:02:00.000 050 33381.28 360.62 2290.28 32.40 2012-02-19 15:02:02.000 050 33381.24 360.61 2290.31 32.40 2012-02-19 15:02:03.000 050 33381.26 360.57 2290.32 32.40 2012-02-19 15:02:04.000 050 33381.24 360.65 2290.39 32.40 2012-02-19 15:02:05.000 050 33381.26 360.62 2290.30 32.40 2012-02-19 15:02:06.000 050 33381.31 360.62 2290.27 32.40 2012-02-19 15:02:07.000 050 33381.22 360.62 2290.24 32.40 2012-02-19 15:02:08.000 050 33381.20 360.64 2290.31 32.40 2012-02-19 15:02:09.000 050 33381.22 360.63 2290.30 32.40 2012-02-19 15:02:10.000 050 33381.23 360.65 2290.35 32.40 2012-02-19 15:02:11.000 050 33381.25 360.63 2290.34 32.40 2012-02-19 15:02:12.000 050 33381.32 360.57 2290.34 32.40 2012-02-19 15:02:13.000 050 33381.27 360.64 2290.22 32.40 2012-02-19 15:02:13.000 050 33381.27 360.63 2290.32 32.40 2012-02-19 15:02:15.000 050 33381.27 360.62 2290.40 32.40 2012-02-19 15:02:16.000 050 33381.21 360.65 2290.40 32.40 2012-02-19 15:02:17.000 050 33381.20 360.60 2290.34 32.40 2012-02-19 15:02:18.000 050 33381.10 360.62 2290.32 32.40 2012-02-19 15:02:19.000 050 33381.25 360.61 2290.33 32.40 2012-02-19 15:02:20.000 050 33381.23 360.61 2290.31 32.40 2012-02-19 15:02:21.000 050 33381.27 360.62 2290.26 32.40 2012-02-19 15:02:22.000 050 33381.18 360.61 2290.39 32.40 2012-02-19 15:02:23.000 050 33381.22 360.58 2290.29 32.40 2012-02-19 15:02:24.000 050 33381.14 360.57 2290.33 32.40 2012-02-19 15:02:25.000 050 33381.11 360.63 2290.36 32.40 2012-02-19 15:02:26.000 050 33381.10 360.62 2290.32 32.40 2012-02-19 15:02:27.000 050 33381.10 360.58 2290.24 32.40 2012-02-19 15:02:28.000 050 33381.10 360.56 2290.37 32.40 2012-02-19 15:02:29.000 050 33381.15 360.59 2290.41 32.40 2012-02-19 15:02:30.000 050 33381.11 360.62 2290.39 32.40 2012-02-19 15:02:31.000 050 33381.00 360.62 2290.39 32.40 2012-02-19 15:02:32.000 050 33381.01 360.62 2290.48 32.40 2012-02-19 15:02:33.000 050 33381.08 360.57 2290.39 32.40 2012-02-19 15:02:34.000 050 33381.03 360.64 2290.39 32.40 2012-02-19 15:02:35.000 050 33380.96 360.64 2290.39 32.40 2012-02-19 15:02:36.000 050 33380.96 360.62 2290.42 32.40 2012-02-19 15:02:37.000 050 33380.96 360.65 2290.39 32.40 2012-02-19 15:02:38.000 050 33380.86 360.65 2290.33 32.40 2012-02-19 15:02:39.000 050 33380.95 360.62 2290.48 32.40 2012-02-19 15:02:40.000 050 33380.85 360.65 2290.47 32.40 2012-02-19 15:02:41.000 050 33380.88 360.63 2290.31 32.40 2012-02-19 15:02:42.000 050 33380.82 360.63 2290.40 32.40 2012-02-19 15:02:43.000 050 33380.88 360.66 2290.40 32.40 2012-02-19 15:02:44.000 050 33380.80 360.66 2290.40 32.40 2012-02-19 15:02:45.000 050 33380.80 360.68 2290.45 32.40 2012-02-19 15:02:46.000 050 33380.73 360.66 2290.40 32.40 2012-02-19 15:02:47.000 050 33380.69 360.70 2290.48 32.40 2012-02-19 15:02:48.000 050 33380.82 360.70 2290.37 32.40 2012-02-19 15:02:49.000 050 33380.66 360.70 2290.43 32.40 2012-02-19 15:02:50.000 050 33380.67 360.70 2290.43 32.40 2012-02-19 15:02:51.000 050 33380.75 360.65 2290.45 32.40 2012-02-19 15:02:52.000 050 33380.60 360.70 2290.51 32.40 2012-02-19 15:02:53.000 050 33380.58 360.69 2290.41 32.40 2012-02-19 15:02:54.000 050 33380.55 360.74 2290.52 32.40 2012-02-19 15:02:54.000 050 33380.57 360.70 2290.45 32.40 2012-02-19 15:02:56.000 050 33380.57 360.69 2290.46 32.40 2012-02-19 15:02:57.000 050 33380.65 360.71 2290.54 32.40 2012-02-19 15:02:58.000 050 33380.55 360.74 2290.53 32.40 2012-02-19 15:02:59.000 050 33380.46 360.68 2290.42 32.40 2012-02-19 15:03:00.000 050 33380.46 360.79 2290.46 32.40 2012-02-19 15:03:01.000 050 33380.54 360.70 2290.50 32.40 2012-02-19 15:03:02.000 050 33380.49 360.73 2290.56 32.40 2012-02-19 15:03:03.000 050 33380.40 360.72 2290.59 32.40 2012-02-19 15:03:04.000 050 33380.42 360.74 2290.51 32.40 2012-02-19 15:03:05.000 050 33380.36 360.73 2290.63 32.40 2012-02-19 15:03:06.000 050 33380.33 360.75 2290.57 32.40 2012-02-19 15:03:07.000 050 33380.46 360.75 2290.50 32.40 2012-02-19 15:03:07.000 050 33380.25 360.73 2290.55 32.40 2012-02-19 15:03:09.000 050 33380.30 360.74 2290.56 32.40 2012-02-19 15:03:10.000 050 33380.34 360.79 2290.62 32.40 2012-02-19 15:03:11.000 050 33380.25 360.76 2290.61 32.40 2012-02-19 15:03:12.000 050 33380.29 360.78 2290.57 32.40 2012-02-19 15:03:13.000 050 33380.18 360.79 2290.67 32.40 2012-02-19 15:03:14.000 050 33380.23 360.80 2290.51 32.40 2012-02-19 15:03:15.000 050 33380.18 360.83 2290.57 32.40 2012-02-19 15:03:16.000 050 33380.25 360.79 2290.62 32.40 2012-02-19 15:03:17.000 050 33380.19 360.84 2290.71 32.40 2012-02-19 15:03:18.000 050 33380.24 360.84 2290.60 32.40 2012-02-19 15:03:19.000 050 33380.05 360.79 2290.62 32.40 2012-02-19 15:03:20.000 050 33380.09 360.82 2290.72 32.40 2012-02-19 15:03:21.000 050 33380.15 360.81 2290.63 32.40 2012-02-19 15:03:22.000 050 33380.05 360.86 2290.61 32.40 2012-02-19 15:03:23.000 050 33380.07 360.81 2290.68 32.40 2012-02-19 15:03:24.000 050 33379.98 360.85 2290.70 32.40 2012-02-19 15:03:25.000 050 33379.99 360.88 2290.68 32.40 2012-02-19 15:03:26.000 050 33379.93 360.89 2290.62 32.40 2012-02-19 15:03:27.000 050 33379.92 360.88 2290.62 32.40 2012-02-19 15:03:28.000 050 33379.93 360.90 2290.67 32.40 2012-02-19 15:03:29.000 050 33379.83 360.91 2290.74 32.40 2012-02-19 15:03:30.000 050 33379.77 360.90 2290.74 32.40 2012-02-19 15:03:31.000 050 33379.89 360.88 2290.73 32.40 2012-02-19 15:03:32.000 050 33379.80 360.94 2290.79 32.40 2012-02-19 15:03:33.000 050 33379.78 360.90 2290.82 32.40 2012-02-19 15:03:34.000 050 33379.75 360.96 2290.77 32.40 2012-02-19 15:03:35.000 050 33379.78 360.95 2290.79 32.40 2012-02-19 15:03:36.000 050 33379.79 360.92 2290.83 32.40 2012-02-19 15:03:37.000 050 33379.70 360.93 2290.86 32.40 2012-02-19 15:03:38.000 050 33379.65 360.99 2290.84 32.40 2012-02-19 15:03:39.000 050 33379.61 360.98 2290.84 32.40 2012-02-19 15:03:40.000 050 33379.56 360.95 2290.79 32.40 2012-02-19 15:03:41.000 050 33379.67 361.01 2290.82 32.40 2012-02-19 15:03:42.000 050 33379.65 361.02 2290.88 32.40 2012-02-19 15:03:43.000 050 33379.56 361.03 2290.91 32.40 2012-02-19 15:03:44.000 050 33379.55 361.05 2290.90 32.40 2012-02-19 15:03:45.000 050 33379.39 361.08 2290.88 32.40 2012-02-19 15:03:46.000 050 33379.46 361.12 2290.98 32.40 2012-02-19 15:03:47.000 050 33379.37 361.11 2290.89 32.40 2012-02-19 15:03:48.000 050 33379.46 361.15 2290.93 32.40 2012-02-19 15:03:48.000 050 33379.38 361.10 2290.94 32.40 2012-02-19 15:03:50.000 050 33379.34 361.13 2290.97 32.40 2012-02-19 15:03:51.000 050 33379.30 361.14 2290.91 32.40 2012-02-19 15:03:52.000 050 33379.28 361.14 2290.98 32.40 2012-02-19 15:03:53.000 050 33379.28 361.17 2291.01 32.40 2012-02-19 15:03:54.000 050 33379.31 361.20 2290.97 32.40 2012-02-19 15:03:55.000 050 33379.32 361.21 2290.98 32.40 2012-02-19 15:03:56.000 050 33379.01 361.22 2291.05 32.40 2012-02-19 15:03:57.000 050 33379.15 361.23 2291.02 32.40 2012-02-19 15:03:58.000 050 33379.05 361.23 2291.07 32.40 2012-02-19 15:03:59.000 050 33379.09 361.25 2291.05 32.40 2012-02-19 15:04:00.000 050 33379.07 361.26 2291.14 32.40 2012-02-19 15:04:01.000 050 33378.94 361.32 2291.03 32.40 2012-02-19 15:04:01.000 050 33378.95 361.30 2291.12 32.40 2012-02-19 15:04:03.000 050 33378.96 361.29 2291.17 32.40 2012-02-19 15:04:04.000 050 33379.00 361.33 2291.17 32.40 2012-02-19 15:04:05.000 050 33378.89 361.34 2291.18 32.40 2012-02-19 15:04:06.000 050 33378.82 361.36 2291.10 32.40 2012-02-19 15:04:07.000 050 33378.83 361.35 2291.14 32.40 2012-02-19 15:04:08.000 050 33378.74 361.36 2291.16 32.40 2012-02-19 15:04:09.000 050 33378.79 361.38 2291.18 32.40 2012-02-19 15:04:10.000 050 33378.78 361.38 2291.20 32.40 2012-02-19 15:04:11.000 050 33378.70 361.41 2291.22 32.40 2012-02-19 15:04:12.000 050 33378.69 361.39 2291.22 32.40 2012-02-19 15:04:13.000 050 33378.72 361.39 2291.26 32.40 2012-02-19 15:04:14.000 050 33378.60 361.44 2291.27 32.40 2012-02-19 15:04:15.000 050 33378.65 361.43 2291.35 32.40 2012-02-19 15:04:16.000 050 33378.56 361.46 2291.22 32.40 2012-02-19 15:04:17.000 050 33378.59 361.50 2291.35 32.40 2012-02-19 15:04:18.000 050 33378.79 361.50 2291.32 32.40 2012-02-19 15:04:19.000 050 33378.53 361.51 2291.32 32.40 2012-02-19 15:04:20.000 050 33378.46 361.50 2291.30 32.40 2012-02-19 15:04:21.000 050 33378.55 361.50 2291.34 32.40 2012-02-19 15:04:22.000 050 33378.56 361.44 2291.38 32.40 2012-02-19 15:04:23.000 050 33378.46 361.53 2291.38 32.40 2012-02-19 15:04:24.000 050 33378.50 361.51 2291.36 32.40 2012-02-19 15:04:25.000 050 33378.41 361.49 2291.49 32.40 2012-02-19 15:04:26.000 050 33378.50 361.50 2291.47 32.40 2012-02-19 15:04:27.000 050 33378.44 361.53 2291.47 32.40 2012-02-19 15:04:28.000 050 33378.32 361.51 2291.52 32.40 2012-02-19 15:04:29.000 050 33378.37 361.52 2291.54 32.40 2012-02-19 15:04:30.000 050 33378.31 361.50 2291.48 32.40 2012-02-19 15:04:31.000 050 33378.34 361.51 2291.51 32.40 2012-02-19 15:04:32.000 050 33378.34 361.51 2291.61 32.40 2012-02-19 15:04:33.000 050 33378.27 361.52 2291.58 32.40 2012-02-19 15:04:34.000 050 33378.33 361.52 2291.50 32.40 2012-02-19 15:04:35.000 050 33378.25 361.57 2291.58 32.40 2012-02-19 15:04:36.000 050 33378.14 361.58 2291.60 32.40 2012-02-19 15:04:37.000 050 33378.29 361.56 2291.53 32.40 2012-02-19 15:04:38.000 050 33378.22 361.52 2291.61 32.40 2012-02-19 15:04:39.000 050 33378.21 361.57 2291.54 32.40 2012-02-19 15:04:40.000 050 33378.18 361.57 2291.69 32.40 2012-02-19 15:04:41.000 050 33378.18 361.57 2291.67 32.40 2012-02-19 15:04:42.000 050 33378.12 361.61 2291.63 32.40 2012-02-19 15:04:42.000 050 33378.05 361.64 2291.70 32.40 2012-02-19 15:04:44.000 050 33378.09 361.66 2291.69 32.40 2012-02-19 15:04:45.000 050 33378.12 361.61 2291.70 32.40 2012-02-19 15:04:46.000 050 33378.12 361.69 2291.72 32.40 2012-02-19 15:04:47.000 050 33378.01 361.62 2291.72 32.40 2012-02-19 15:04:48.000 050 33378.06 361.63 2291.73 32.40 2012-02-19 15:04:49.000 050 33378.01 361.68 2291.75 32.40 2012-02-19 15:04:50.000 050 33378.07 361.63 2291.73 32.40 2012-02-19 15:04:51.000 050 33378.06 361.61 2291.71 32.40 2012-02-19 15:04:52.000 050 33378.01 361.63 2291.82 32.40 2012-02-19 15:04:53.000 050 33378.01 361.65 2291.82 32.40 2012-02-19 15:04:54.000 050 33378.00 361.65 2291.78 32.40 2012-02-19 15:04:55.000 050 33377.97 361.70 2291.77 32.40 2012-02-19 15:04:55.000 050 33378.00 361.66 2291.78 32.40 2012-02-19 15:04:57.000 050 33377.91 361.68 2291.77 32.40 2012-02-19 15:04:58.000 050 33378.00 361.70 2291.82 32.40 2012-02-19 15:04:59.000 050 33377.91 361.65 2291.84 32.40 2012-02-19 15:05:00.000 050 33378.00 361.67 2291.79 32.40 2012-02-19 15:05:01.000 050 33377.91 361.66 2291.85 32.40 2012-02-19 15:05:02.000 050 33378.01 361.63 2291.81 32.40 2012-02-19 15:05:03.000 050 33377.95 361.63 2291.84 32.40 2012-02-19 15:05:04.000 050 33378.02 361.70 2291.81 32.40 2012-02-19 15:05:05.000 050 33377.86 361.70 2291.84 32.40 2012-02-19 15:05:06.000 050 33377.84 361.71 2291.89 32.40 2012-02-19 15:05:07.000 050 33377.88 361.69 2291.84 32.40 2012-02-19 15:05:08.000 050 33377.94 361.72 2291.95 32.40 2012-02-19 15:05:09.000 050 33377.83 361.70 2291.94 32.40 2012-02-19 15:05:10.000 050 33377.84 361.69 2291.87 32.40 2012-02-19 15:05:11.000 050 33377.88 361.73 2291.91 32.40 2012-02-19 15:05:12.000 050 33377.89 361.75 2291.88 32.40 2012-02-19 15:05:13.000 050 33377.86 361.77 2291.91 32.40 2012-02-19 15:05:14.000 050 33377.72 361.81 2291.96 32.40 2012-02-19 15:05:15.000 050 33377.74 361.80 2291.89 32.40 2012-02-19 15:05:16.000 050 33377.82 361.81 2291.91 32.40 2012-02-19 15:05:17.000 050 33377.88 361.78 2291.97 32.40 2012-02-19 15:05:18.000 050 33377.70 361.77 2291.94 32.40 2012-02-19 15:05:19.000 050 33377.82 361.77 2291.95 32.40 2012-02-19 15:05:20.000 050 33377.79 361.79 2291.96 32.40 2012-02-19 15:05:21.000 050 33377.73 361.77 2291.98 32.40 2012-02-19 15:05:22.000 050 33377.73 361.83 2291.97 32.40 2012-02-19 15:05:23.000 050 33377.72 361.81 2291.95 32.40 2012-02-19 15:05:24.000 050 33377.66 361.82 2291.93 32.40 2012-02-19 15:05:25.000 050 33377.75 361.86 2292.04 32.40 2012-02-19 15:05:26.000 050 33377.69 361.81 2292.03 32.40 2012-02-19 15:05:27.000 050 33377.73 361.80 2292.03 32.40 2012-02-19 15:05:28.000 050 33377.83 361.80 2292.11 32.40 2012-02-19 15:05:29.000 050 33377.76 361.78 2291.94 32.40 2012-02-19 15:05:30.000 050 33377.63 361.83 2291.91 32.40 2012-02-19 15:05:31.000 050 33377.75 361.80 2292.01 32.40 2012-02-19 15:05:32.000 050 33377.72 361.82 2292.05 32.40 2012-02-19 15:05:33.000 050 33377.72 361.78 2292.05 32.40 2012-02-19 15:05:34.000 050 33377.69 361.84 2292.07 32.40 2012-02-19 15:05:35.000 050 33377.67 361.88 2292.00 32.40 2012-02-19 15:05:36.000 050 33377.65 361.82 2292.11 32.40 2012-02-19 15:05:36.000 050 33377.61 361.82 2292.07 32.40 2012-02-19 15:05:38.000 050 33377.60 361.80 2292.07 32.40 2012-02-19 15:05:39.000 050 33377.66 361.81 2291.98 32.40 2012-02-19 15:05:40.000 050 33377.61 361.80 2292.13 32.40 2012-02-19 15:05:41.000 050 33377.65 361.86 2292.12 32.40 2012-02-19 15:05:42.000 050 33377.61 361.85 2292.09 32.40 2012-02-19 15:05:43.000 050 33377.68 361.85 2292.15 32.40 2012-02-19 15:05:44.000 050 33377.67 361.83 2292.13 32.40 2012-02-19 15:05:45.000 050 33377.61 361.84 2292.16 32.40 2012-02-19 15:05:46.000 050 33377.66 361.86 2292.05 32.40 2012-02-19 15:05:47.000 050 33377.73 361.86 2292.12 32.40 2012-02-19 15:05:48.000 050 33377.63 361.81 2292.10 32.40 2012-02-19 15:05:49.000 050 33377.63 361.86 2292.16 32.40 2012-02-19 15:05:49.000 050 33377.64 361.88 2292.08 32.40 2012-02-19 15:05:51.000 050 33377.58 361.86 2292.14 32.40 2012-02-19 15:05:52.000 050 33377.53 361.86 2292.17 32.40 2012-02-19 15:05:53.000 050 33377.60 361.86 2292.11 32.40 2012-02-19 15:05:54.000 050 33377.59 361.89 2292.19 32.40 2012-02-19 15:05:55.000 050 33377.54 361.87 2292.11 32.40 2012-02-19 15:05:56.000 050 33377.60 361.87 2292.14 32.40 2012-02-19 15:05:57.000 050 33377.61 361.87 2292.22 32.40 2012-02-19 15:05:58.000 050 33377.56 361.87 2292.20 32.40 2012-02-19 15:05:59.000 050 33377.51 361.87 2292.22 32.40 2012-02-19 15:06:00.000 050 33377.51 361.89 2292.25 32.40 2012-02-19 15:06:01.000 050 33377.51 361.93 2292.19 32.40 2012-02-19 15:06:02.000 050 33377.42 361.86 2292.20 32.40 2012-02-19 15:06:03.000 050 33377.55 361.88 2292.22 32.40 2012-02-19 15:06:04.000 050 33377.56 361.92 2292.23 32.40 2012-02-19 15:06:05.000 050 33377.53 361.92 2292.20 32.40 2012-02-19 15:06:06.000 050 33377.59 361.87 2292.32 32.40 2012-02-19 15:06:07.000 050 33377.54 361.88 2292.19 32.40 2012-02-19 15:06:08.000 050 33377.60 361.88 2292.25 32.40 2012-02-19 15:06:09.000 050 33377.52 361.88 2292.17 32.40 2012-02-19 15:06:10.000 050 33377.58 361.90 2292.23 32.40 2012-02-19 15:06:11.000 050 33377.47 361.86 2292.23 32.40 2012-02-19 15:06:12.000 050 33377.53 361.90 2292.28 32.40 2012-02-19 15:06:13.000 050 33377.42 361.92 2292.24 32.40 2012-02-19 15:06:14.000 050 33377.61 361.90 2292.30 32.40 2012-02-19 15:06:15.000 050 33377.51 361.92 2292.31 32.40 2012-02-19 15:06:16.000 050 33377.56 361.91 2292.27 32.40 2012-02-19 15:06:17.000 050 33377.58 361.94 2292.19 32.40 2012-02-19 15:06:18.000 050 33377.56 361.89 2292.28 32.40 2012-02-19 15:06:19.000 050 33377.57 361.91 2292.28 32.40 2012-02-19 15:06:20.000 050 33377.61 361.91 2292.29 32.40 2012-02-19 15:06:21.000 050 33377.50 361.88 2292.29 32.40 2012-02-19 15:06:22.000 050 33377.54 361.87 2292.43 32.40 2012-02-19 15:06:23.000 050 33377.60 361.89 2292.32 32.40 2012-02-19 15:06:24.000 050 33377.45 361.91 2292.30 32.40 2012-02-19 15:06:25.000 050 33377.56 361.87 2292.30 32.40 2012-02-19 15:06:26.000 050 33377.56 361.90 2292.29 32.40 2012-02-19 15:06:27.000 050 33377.63 361.91 2292.22 32.40 2012-02-19 15:06:28.000 050 33377.67 361.86 2292.34 32.40 2012-02-19 15:06:29.000 050 33377.64 361.91 2292.28 32.40 2012-02-19 15:06:30.000 050 33377.64 361.89 2292.26 32.40 2012-02-19 15:06:30.000 050 33377.60 361.92 2292.31 32.40 2012-02-19 15:06:32.000 050 33377.70 361.94 2292.32 32.40 2012-02-19 15:06:33.000 050 33377.61 361.95 2292.32 32.40 2012-02-19 15:06:34.000 050 33377.72 361.87 2292.30 32.40 2012-02-19 15:06:35.000 050 33377.61 361.88 2292.25 32.40 2012-02-19 15:06:36.000 050 33377.57 361.86 2292.27 32.40 2012-02-19 15:06:37.000 050 33377.79 361.91 2292.24 32.40 2012-02-19 15:06:38.000 050 33377.60 361.85 2292.32 32.40 2012-02-19 15:06:39.000 050 33377.74 361.79 2292.30 32.40 2012-02-19 15:06:40.000 050 33377.70 361.81 2292.35 32.40 2012-02-19 15:06:41.000 050 33377.72 361.85 2292.33 32.40 2012-02-19 15:06:42.000 050 33377.69 361.81 2292.21 32.40 2012-02-19 15:06:43.000 050 33377.73 361.82 2292.31 32.40 2012-02-19 15:06:43.000 050 33377.85 361.81 2292.27 32.40 2012-02-19 15:06:45.000 050 33377.86 361.84 2292.28 32.40 2012-02-19 15:06:46.000 050 33377.81 361.79 2292.31 32.40 2012-02-19 15:06:47.000 050 33377.78 361.79 2292.36 32.40 2012-02-19 15:06:48.000 050 33377.88 361.84 2292.32 32.40 2012-02-19 15:06:49.000 050 33377.90 361.80 2292.28 32.40 2012-02-19 15:06:50.000 050 33377.88 361.79 2292.27 32.40 2012-02-19 15:06:51.000 050 33377.86 361.78 2292.29 32.40 2012-02-19 15:06:52.000 050 33377.97 361.75 2292.23 32.40 2012-02-19 15:06:53.000 050 33377.93 361.75 2292.32 32.40 2012-02-19 15:06:54.000 050 33377.95 361.71 2292.28 32.40 2012-02-19 15:06:55.000 050 33377.93 361.74 2292.20 32.40 2012-02-19 15:06:56.000 050 33378.00 361.70 2292.20 32.40 2012-02-19 15:06:57.000 050 33377.98 361.71 2292.24 32.40 2012-02-19 15:06:58.000 050 33378.03 361.71 2292.25 32.40 2012-02-19 15:06:59.000 050 33377.99 361.69 2292.22 32.40 2012-02-19 15:07:00.000 050 33377.99 361.71 2292.16 32.40 2012-02-19 15:07:01.000 050 33377.99 361.67 2292.29 32.40 2012-02-19 15:07:02.000 050 33378.12 361.63 2292.21 32.40 2012-02-19 15:07:03.000 050 33378.18 361.64 2292.19 32.40 2012-02-19 15:07:04.000 050 33378.21 361.64 2292.25 32.40 2012-02-19 15:07:05.000 050 33378.16 361.63 2292.22 32.40 2012-02-19 15:07:06.000 050 33378.16 361.57 2292.17 32.40 2012-02-19 15:07:07.000 050 33378.22 361.58 2292.22 32.40 2012-02-19 15:07:08.000 050 33378.40 361.63 2292.11 32.40 2012-02-19 15:07:09.000 050 33378.27 361.62 2292.13 32.40 2012-02-19 15:07:10.000 050 33378.33 361.56 2292.04 32.40 2012-02-19 15:07:11.000 050 33378.32 361.63 2292.19 32.40 2012-02-19 15:07:12.000 050 33378.40 361.55 2292.08 32.40 2012-02-19 15:07:13.000 050 33378.30 361.53 2292.12 32.40 2012-02-19 15:07:14.000 050 33378.48 361.50 2292.03 32.40 2012-02-19 15:07:15.000 050 33378.37 361.48 2292.09 32.40 2012-02-19 15:07:16.000 050 33378.46 361.54 2292.07 32.40 2012-02-19 15:07:17.000 050 33378.45 361.53 2292.16 32.40 2012-02-19 15:07:18.000 050 33378.51 361.50 2292.09 32.40 2012-02-19 15:07:19.000 050 33378.40 361.48 2292.11 32.40 2012-02-19 15:07:20.000 050 33378.56 361.45 2292.02 32.40 2012-02-19 15:07:21.000 050 33378.57 361.44 2292.09 32.40 2012-02-19 15:07:22.000 050 33378.56 361.40 2292.02 32.40 2012-02-19 15:07:23.000 050 33378.56 361.44 2292.05 32.40 2012-02-19 15:07:24.000 050 33378.51 361.46 2292.04 32.40 2012-02-19 15:07:24.000 050 33378.59 361.45 2292.07 32.40 2012-02-19 15:07:26.000 050 33378.60 361.43 2291.89 32.40 2012-02-19 15:07:27.000 050 33378.65 361.41 2291.95 32.40 2012-02-19 15:07:28.000 050 33378.76 361.36 2291.99 32.40 2012-02-19 15:07:29.000 050 33378.70 361.38 2292.01 32.40 2012-02-19 15:07:30.000 050 33378.71 361.40 2291.99 32.40 2012-02-19 15:07:31.000 050 33378.72 361.37 2291.91 32.40 2012-02-19 15:07:32.000 050 33378.84 361.38 2291.89 32.40 2012-02-19 15:07:33.000 050 33378.78 361.36 2291.88 32.40 2012-02-19 15:07:34.000 050 33378.85 361.38 2291.89 32.40 2012-02-19 15:07:35.000 050 33378.94 361.35 2291.93 32.40 2012-02-19 15:07:36.000 050 33378.94 361.33 2291.82 32.40 2012-02-19 15:07:37.000 050 33378.90 361.35 2291.90 32.40 2012-02-19 15:07:37.000 050 33378.94 361.35 2291.84 32.40 2012-02-19 15:07:39.000 050 33378.96 361.33 2291.81 32.40 2012-02-19 15:07:40.000 050 33379.06 361.26 2291.82 32.40 2012-02-19 15:07:41.000 050 33379.00 361.38 2291.95 32.40 2012-02-19 15:07:42.000 050 33379.18 361.31 2291.82 32.40 2012-02-19 15:07:43.000 050 33379.00 361.28 2291.78 32.40 2012-02-19 15:07:44.000 050 33379.17 361.34 2291.72 32.40 2012-02-19 15:07:45.000 050 33379.06 361.31 2291.67 32.40 2012-02-19 15:07:46.000 050 33379.10 361.28 2291.81 32.40 2012-02-19 15:07:47.000 050 33379.15 361.30 2291.71 32.40 2012-02-19 15:07:48.000 050 33379.18 361.30 2291.77 32.40 2012-02-19 15:07:49.000 050 33379.17 361.33 2291.72 32.40 2012-02-19 15:07:50.000 050 33379.14 361.36 2291.70 32.40 2012-02-19 15:07:51.000 050 33379.13 361.34 2291.70 32.40 2012-02-19 15:07:52.000 050 33379.21 361.34 2291.72 32.40 2012-02-19 15:07:53.000 050 33379.17 361.29 2291.68 32.40 2012-02-19 15:07:54.000 050 33379.28 361.27 2291.65 32.40 2012-02-19 15:07:55.000 050 33379.25 361.30 2291.73 32.40 2012-02-19 15:07:56.000 050 33379.13 361.30 2291.63 32.40 2012-02-19 15:07:57.000 050 33379.22 361.26 2291.67 32.40 2012-02-19 15:07:58.000 050 33379.33 361.32 2291.66 32.40 2012-02-19 15:07:59.000 050 33379.28 361.30 2291.66 32.40 2012-02-19 15:08:00.000 050 33379.28 361.28 2291.67 32.40 2012-02-19 15:08:01.000 050 33379.31 361.25 2291.55 32.40 2012-02-19 15:08:02.000 050 33379.37 361.25 2291.61 32.40 2012-02-19 15:08:03.000 050 33379.34 361.25 2291.61 32.40 2012-02-19 15:08:04.000 050 33379.45 361.30 2291.62 32.40 2012-02-19 15:08:05.000 050 33379.31 361.25 2291.58 32.40 2012-02-19 15:08:06.000 050 33379.25 361.30 2291.57 32.40 2012-02-19 15:08:07.000 050 33379.37 361.27 2291.59 32.40 2012-02-19 15:08:08.000 050 33379.44 361.27 2291.62 32.40 2012-02-19 15:08:09.000 050 33379.38 361.26 2291.66 32.40 2012-02-19 15:08:10.000 050 33379.43 361.27 2291.63 32.40 2012-02-19 15:08:11.000 050 33379.49 361.24 2291.58 32.40 2012-02-19 15:08:12.000 050 33379.50 361.28 2291.49 32.40 2012-02-19 15:08:13.000 050 33379.35 361.26 2291.46 32.40 2012-02-19 15:08:14.000 050 33379.53 361.26 2291.49 32.40 2012-02-19 15:08:15.000 050 33379.46 361.26 2291.48 32.40 2012-02-19 15:08:16.000 050 33379.47 361.26 2291.49 32.40 2012-02-19 15:08:17.000 050 33379.51 361.26 2291.54 32.40 2012-02-19 15:08:18.000 050 33379.44 361.24 2291.43 32.40 2012-02-19 15:08:18.000 050 33379.56 361.27 2291.51 32.40 2012-02-19 15:08:20.000 050 33379.42 361.25 2291.55 32.40 2012-02-19 15:08:21.000 050 33379.54 361.23 2291.45 32.40 2012-02-19 15:08:22.000 050 33379.57 361.23 2291.51 32.40 2012-02-19 15:08:23.000 050 33379.51 361.26 2291.48 32.40 2012-02-19 15:08:24.000 050 33379.50 361.25 2291.53 32.40 2012-02-19 15:08:25.000 050 33379.47 361.21 2291.47 32.40 2012-02-19 15:08:26.000 050 33379.49 361.23 2291.43 32.40 2012-02-19 15:08:27.000 050 33379.54 361.21 2291.51 32.40 2012-02-19 15:08:28.000 050 33379.59 361.24 2291.39 32.40 2012-02-19 15:08:29.000 050 33379.57 361.21 2291.51 32.40 2012-02-19 15:08:30.000 050 33379.58 361.22 2291.50 32.40 2012-02-19 15:08:31.000 050 33379.69 361.23 2291.50 32.40 2012-02-19 15:08:31.000 050 33379.65 361.22 2291.39 32.40 2012-02-19 15:08:33.000 050 33379.60 361.24 2291.40 32.40 2012-02-19 15:08:34.000 050 33379.65 361.21 2291.52 32.40 2012-02-19 15:08:35.000 050 33379.63 361.24 2291.30 32.40 2012-02-19 15:08:36.000 050 33379.57 361.19 2291.47 32.40 2012-02-19 15:08:37.000 050 33379.66 361.20 2291.29 32.40 2012-02-19 15:08:38.000 050 33379.58 361.25 2291.43 32.40 2012-02-19 15:08:39.000 050 33379.71 361.23 2291.39 32.40 2012-02-19 15:08:40.000 050 33379.65 361.19 2291.43 32.40 2012-02-19 15:08:41.000 050 33379.62 361.21 2291.38 32.40 2012-02-19 15:08:42.000 050 33379.60 361.21 2291.38 32.40 2012-02-19 15:08:43.000 050 33379.55 361.19 2291.39 32.40 2012-02-19 15:08:44.000 050 33379.67 361.21 2291.31 32.40 2012-02-19 15:08:45.000 050 33379.60 361.22 2291.37 32.40 2012-02-19 15:08:46.000 050 33379.65 361.23 2291.33 32.40 2012-02-19 15:08:47.000 050 33379.66 361.22 2291.38 32.40 2012-02-19 15:08:48.000 050 33379.66 361.21 2291.33 32.40 2012-02-19 15:08:49.000 050 33379.64 361.20 2291.35 32.40 2012-02-19 15:08:50.000 050 33379.71 361.19 2291.29 32.40 2012-02-19 15:08:51.000 050 33379.67 361.21 2291.26 32.40 2012-02-19 15:08:52.000 050 33379.70 361.20 2291.32 32.40 2012-02-19 15:08:53.000 050 33379.74 361.22 2291.33 32.40 2012-02-19 15:08:54.000 050 33379.79 361.18 2291.35 32.40 2012-02-19 15:08:55.000 050 33379.74 361.22 2291.27 32.40 2012-02-19 15:08:56.000 050 33379.90 361.13 2291.27 32.40 2012-02-19 15:08:57.000 050 33379.77 361.13 2291.29 32.40 2012-02-19 15:08:58.000 050 33379.86 361.13 2291.33 32.40 2012-02-19 15:08:59.000 050 33379.78 361.19 2291.32 32.40 2012-02-19 15:09:00.000 050 33379.77 361.17 2291.29 32.40 2012-02-19 15:09:01.000 050 33379.80 361.12 2291.35 32.40 2012-02-19 15:09:02.000 050 33379.85 361.12 2291.38 32.40 2012-02-19 15:09:03.000 050 33379.89 361.10 2291.40 32.40 2012-02-19 15:09:04.000 050 33379.90 361.13 2291.27 32.40 2012-02-19 15:09:05.000 050 33379.79 361.10 2291.26 32.40 2012-02-19 15:09:06.000 050 33379.84 361.12 2291.34 32.40 2012-02-19 15:09:07.000 050 33379.92 361.12 2291.24 32.40 2012-02-19 15:09:08.000 050 33379.92 361.11 2291.24 32.40 2012-02-19 15:09:09.000 050 33379.96 361.10 2291.21 32.40 2012-02-19 15:09:10.000 050 33379.96 361.11 2291.29 32.40 2012-02-19 15:09:11.000 050 33379.97 361.09 2291.38 32.40 2012-02-19 15:09:12.000 050 33380.07 361.09 2291.32 32.40 2012-02-19 15:09:12.000 050 33379.99 361.09 2291.21 32.40 2012-02-19 15:09:14.000 050 33380.02 361.08 2291.26 32.40 2012-02-19 15:09:15.000 050 33380.02 361.11 2291.28 32.40 2012-02-19 15:09:16.000 050 33380.08 361.11 2291.24 32.40 2012-02-19 15:09:17.000 050 33379.99 361.12 2291.17 32.40 2012-02-19 15:09:18.000 050 33380.05 361.12 2291.20 32.40 2012-02-19 15:09:19.000 050 33380.15 361.08 2291.27 32.40 2012-02-19 15:09:20.000 050 33380.01 361.10 2291.27 32.40 2012-02-19 15:09:21.000 050 33380.05 361.10 2291.27 32.40 2012-02-19 15:09:22.000 050 33380.04 361.10 2291.26 32.40 2012-02-19 15:09:23.000 050 33380.00 361.10 2291.26 32.40 2012-02-19 15:09:24.000 050 33380.04 361.08 2291.26 32.40 2012-02-19 15:09:25.000 050 33380.20 361.11 2291.31 32.40 2012-02-19 15:09:25.000 050 33380.06 361.06 2291.22 32.40 2012-02-19 15:09:27.000 050 33380.08 361.06 2291.17 32.40 2012-02-19 15:09:28.000 050 33380.14 361.08 2291.22 32.40 2012-02-19 15:09:29.000 050 33380.02 361.08 2291.23 32.40 2012-02-19 15:09:30.000 050 33380.08 361.11 2291.20 32.40 2012-02-19 15:09:31.000 050 33380.15 361.06 2291.22 32.40 2012-02-19 15:09:32.000 050 33380.23 361.06 2291.13 32.40 2012-02-19 15:09:33.000 050 33380.11 361.07 2291.11 32.40 2012-02-19 15:09:34.000 050 33380.23 361.04 2291.24 32.40 2012-02-19 15:09:35.000 050 33380.14 361.07 2291.20 32.40 2012-02-19 15:09:36.000 050 33380.20 361.05 2291.23 32.40 2012-02-19 15:09:37.000 050 33380.04 361.05 2291.22 32.40 2012-02-19 15:09:38.000 050 33380.08 361.06 2291.25 32.40 2012-02-19 15:09:39.000 050 33380.09 361.08 2291.22 32.40 2012-02-19 15:09:40.000 050 33380.12 361.03 2291.21 32.40 2012-02-19 15:09:41.000 050 33380.19 361.07 2291.24 32.40 2012-02-19 15:09:42.000 050 33380.12 361.06 2291.19 32.40 2012-02-19 15:09:43.000 050 33380.08 361.08 2291.22 32.40 2012-02-19 15:09:44.000 050 33380.19 361.07 2291.17 32.40 2012-02-19 15:09:45.000 050 33380.14 361.07 2291.18 32.40 2012-02-19 15:09:46.000 050 33380.14 361.09 2291.19 32.40 2012-02-19 15:09:47.000 050 33380.12 361.05 2291.24 32.40 2012-02-19 15:09:48.000 050 33380.15 361.12 2291.23 32.40 2012-02-19 15:09:49.000 050 33380.13 361.07 2291.27 32.40 2012-02-19 15:09:50.000 050 33380.17 361.09 2291.18 32.40 2012-02-19 15:09:51.000 050 33380.12 361.06 2291.21 32.40 2012-02-19 15:09:52.000 050 33380.17 361.12 2291.27 32.40 2012-02-19 15:09:53.000 050 33380.22 361.10 2291.18 32.40 2012-02-19 15:09:54.000 050 33380.22 361.10 2291.19 32.40 2012-02-19 15:09:55.000 050 33380.16 361.06 2291.28 32.40 2012-02-19 15:09:56.000 050 33380.20 361.13 2291.28 32.40 2012-02-19 15:09:57.000 050 33380.17 361.13 2291.20 32.40 2012-02-19 15:09:58.000 050 33380.13 361.10 2291.20 32.40 2012-02-19 15:09:59.000 050 33380.14 361.07 2291.21 32.40 2012-02-19 15:10:00.000 050 33380.12 361.12 2291.23 32.40 2012-02-19 15:10:01.000 050 33380.12 361.11 2291.24 32.40 2012-02-19 15:10:02.000 050 33380.24 361.10 2291.24 32.40 2012-02-19 15:10:03.000 050 33380.20 361.10 2291.29 32.40 2012-02-19 15:10:04.000 050 33380.18 361.12 2291.24 32.40 2012-02-19 15:10:05.000 050 33380.11 361.12 2291.22 32.40 2012-02-19 15:10:06.000 050 33380.15 361.13 2291.32 32.40 2012-02-19 15:10:06.000 050 33380.07 361.13 2291.22 32.40 2012-02-19 15:10:08.000 050 33380.07 361.12 2291.29 32.40 2012-02-19 15:10:09.000 050 33380.10 361.13 2291.22 32.40 2012-02-19 15:10:10.000 050 33380.09 361.16 2291.27 32.40 2012-02-19 15:10:11.000 050 33380.10 361.17 2291.28 32.40 2012-02-19 15:10:12.000 050 33380.12 361.16 2291.30 32.40 2012-02-19 15:10:13.000 050 33380.07 361.13 2291.33 32.40 2012-02-19 15:10:14.000 050 33380.10 361.17 2291.26 32.40 2012-02-19 15:10:15.000 050 33380.04 361.19 2291.30 32.40 2012-02-19 15:10:16.000 050 33380.07 361.17 2291.33 32.40 2012-02-19 15:10:17.000 050 33380.04 361.19 2291.27 32.40 2012-02-19 15:10:18.000 050 33380.00 361.21 2291.22 32.40 2012-02-19 15:10:19.000 050 33380.08 361.11 2291.37 32.40 2012-02-19 15:10:19.000 050 33380.05 361.18 2291.26 32.40 2012-02-19 15:10:21.000 050 33380.01 361.16 2291.27 32.40 2012-02-19 15:10:22.000 050 33380.05 361.19 2291.35 32.40 2012-02-19 15:10:23.000 050 33380.06 361.15 2291.34 32.40 2012-02-19 15:10:24.000 050 33379.96 361.20 2291.33 32.40 2012-02-19 15:10:25.000 050 33379.97 361.25 2291.32 32.40 2012-02-19 15:10:26.000 050 33379.97 361.22 2291.33 32.40 2012-02-19 15:10:27.000 050 33379.99 361.19 2291.30 32.40 2012-02-19 15:10:28.000 050 33380.02 361.24 2291.33 32.40 2012-02-19 15:10:29.000 050 33380.03 361.21 2291.41 32.40 2012-02-19 15:10:30.000 050 33380.00 361.22 2291.35 32.40 2012-02-19 15:10:31.000 050 33379.93 361.18 2291.29 32.40 2012-02-19 15:10:32.000 050 33380.05 361.22 2291.38 32.40 2012-02-19 15:10:33.000 050 33380.00 361.21 2291.35 32.40 2012-02-19 15:10:34.000 050 33380.00 361.18 2291.38 32.40 2012-02-19 15:10:35.000 050 33379.98 361.24 2291.35 32.40 2012-02-19 15:10:36.000 050 33379.93 361.18 2291.51 32.40 2012-02-19 15:10:37.000 050 33380.17 361.21 2291.38 32.40 2012-02-19 15:10:38.000 050 33379.90 361.18 2291.42 32.40 2012-02-19 15:10:39.000 050 33380.04 361.15 2291.47 32.40 2012-02-19 15:10:40.000 050 33380.05 361.20 2291.37 32.40 2012-02-19 15:10:41.000 050 33380.04 361.21 2291.29 32.40 2012-02-19 15:10:42.000 050 33380.02 361.25 2291.45 32.40 2012-02-19 15:10:43.000 050 33380.00 361.20 2291.41 32.40 2012-02-19 15:10:44.000 050 33380.05 361.21 2291.49 32.40 2012-02-19 15:10:45.000 050 33380.03 361.22 2291.47 32.40 2012-02-19 15:10:46.000 050 33380.00 361.19 2291.45 32.40 2012-02-19 15:10:47.000 050 33380.03 361.21 2291.47 32.40 2012-02-19 15:10:48.000 050 33380.09 361.17 2291.43 32.40 2012-02-19 15:10:49.000 050 33379.90 361.15 2291.40 32.40 2012-02-19 15:10:50.000 050 33380.00 361.16 2291.45 32.40 2012-02-19 15:10:51.000 050 33379.97 361.16 2291.45 32.40 2012-02-19 15:10:52.000 050 33380.03 361.16 2291.48 32.40 2012-02-19 15:10:53.000 050 33379.91 361.16 2291.39 32.40 2012-02-19 15:10:54.000 050 33379.93 361.21 2291.44 32.40 2012-02-19 15:10:55.000 050 33379.88 361.20 2291.42 32.40 2012-02-19 15:10:56.000 050 33379.95 361.21 2291.41 32.40 2012-02-19 15:10:57.000 050 33379.91 361.21 2291.39 32.40 2012-02-19 15:10:58.000 050 33379.91 361.18 2291.46 32.40 2012-02-19 15:10:59.000 050 33379.96 361.23 2291.38 32.40 2012-02-19 15:11:00.000 050 33379.86 361.24 2291.45 32.40 2012-02-19 15:11:00.000 050 33380.08 361.20 2291.47 32.40 2012-02-19 15:11:02.000 050 33379.85 361.19 2291.35 32.40 2012-02-19 15:11:03.000 050 33379.90 361.18 2291.37 32.40 2012-02-19 15:11:04.000 050 33379.91 361.23 2291.42 32.40 2012-02-19 15:11:05.000 050 33379.90 361.24 2291.40 32.40 2012-02-19 15:11:06.000 050 33379.89 361.25 2291.51 32.40 2012-02-19 15:11:07.000 050 33379.90 361.25 2291.48 32.40 2012-02-19 15:11:08.000 050 33379.86 361.25 2291.45 32.40 2012-02-19 15:11:09.000 050 33379.87 361.21 2291.45 32.40 2012-02-19 15:11:10.000 050 33379.92 361.25 2291.47 32.40 2012-02-19 15:11:11.000 050 33379.89 361.25 2291.51 32.40 2012-02-19 15:11:12.000 050 33379.96 361.25 2291.48 32.40 2012-02-19 15:11:13.000 050 33379.84 361.29 2291.52 32.40 2012-02-19 15:11:13.000 050 33379.99 361.29 2291.55 32.40 2012-02-19 15:11:15.000 050 33379.96 361.26 2291.60 32.40 2012-02-19 15:11:16.000 050 33379.97 361.24 2291.43 32.40 2012-02-19 15:11:17.000 050 33379.93 361.32 2291.53 32.40 2012-02-19 15:11:18.000 050 33379.97 361.26 2291.51 32.40 2012-02-19 15:11:19.000 050 33379.87 361.27 2291.48 32.40 2012-02-19 15:11:20.000 050 33379.80 361.25 2291.51 32.40 2012-02-19 15:11:21.000 050 33379.89 361.24 2291.57 32.40 2012-02-19 15:11:22.000 050 33379.83 361.29 2291.53 32.40 2012-02-19 15:11:23.000 050 33379.88 361.27 2291.58 32.40 2012-02-19 15:11:24.000 050 33379.86 361.24 2291.53 32.40 2012-02-19 15:11:25.000 050 33379.87 361.26 2291.56 32.40 2012-02-19 15:11:26.000 050 33379.97 361.21 2291.64 32.40 2012-02-19 15:11:27.000 050 33379.88 361.25 2291.49 32.40 2012-02-19 15:11:28.000 050 33379.85 361.25 2291.58 32.40 2012-02-19 15:11:29.000 050 33379.89 361.22 2291.54 32.40 2012-02-19 15:11:30.000 050 33379.89 361.24 2291.55 32.40 2012-02-19 15:11:31.000 050 33379.90 361.25 2291.53 32.40 2012-02-19 15:11:32.000 050 33379.99 361.23 2291.60 32.40 2012-02-19 15:11:33.000 050 33379.92 361.26 2291.62 32.40 2012-02-19 15:11:34.000 050 33379.90 361.27 2291.64 32.40 2012-02-19 15:11:35.000 050 33379.90 361.21 2291.57 32.40 2012-02-19 15:11:36.000 050 33379.92 361.21 2291.67 32.40 2012-02-19 15:11:37.000 050 33379.87 361.19 2291.63 32.40 2012-02-19 15:11:38.000 050 33379.96 361.24 2291.62 32.40 2012-02-19 15:11:39.000 050 33379.93 361.24 2291.70 32.40 2012-02-19 15:11:40.000 050 33379.90 361.24 2291.61 32.40 2012-02-19 15:11:41.000 050 33379.86 361.26 2291.57 32.40 2012-02-19 15:11:42.000 050 33379.89 361.25 2291.64 32.40 2012-02-19 15:11:43.000 050 33379.87 361.25 2291.65 32.40 2012-02-19 15:11:44.000 050 33379.92 361.25 2291.75 32.40 2012-02-19 15:11:45.000 050 33379.84 361.22 2291.72 32.40 2012-02-19 15:11:46.000 050 33379.89 361.28 2291.65 32.40 2012-02-19 15:11:47.000 050 33379.93 361.28 2291.74 32.40 2012-02-19 15:11:48.000 050 33379.90 361.26 2291.63 32.40 2012-02-19 15:11:49.000 050 33379.87 361.23 2291.66 32.40 2012-02-19 15:11:50.000 050 33380.01 361.27 2291.63 32.40 2012-02-19 15:11:51.000 050 33379.97 361.30 2291.61 32.40 2012-02-19 15:11:52.000 050 33379.81 361.23 2291.64 32.40 2012-02-19 15:11:53.000 050 33379.86 361.31 2291.73 32.40 2012-02-19 15:11:54.000 050 33379.85 361.25 2291.61 32.40 2012-02-19 15:11:54.000 050 33379.88 361.27 2291.64 32.40 2012-02-19 15:11:56.000 050 33379.95 361.25 2291.73 32.40 2012-02-19 15:11:57.000 050 33379.84 361.30 2291.69 32.40 2012-02-19 15:11:58.000 050 33379.96 361.30 2291.66 32.40 2012-02-19 15:11:59.000 050 33379.94 361.26 2291.73 32.40 2012-02-19 15:12:00.000 050 33379.89 361.31 2291.64 32.40 2012-02-19 15:12:01.000 050 33379.87 361.23 2291.68 32.40 2012-02-19 15:12:02.000 050 33379.81 361.27 2291.73 32.40 2012-02-19 15:12:03.000 050 33379.86 361.31 2291.72 32.40 2012-02-19 15:12:04.000 050 33379.81 361.27 2291.69 32.40 2012-02-19 15:12:05.000 050 33379.86 361.30 2291.75 32.40 2012-02-19 15:12:06.000 050 33379.81 361.30 2291.73 32.40 2012-02-19 15:12:07.000 050 33379.87 361.36 2291.79 32.40 2012-02-19 15:12:07.000 050 33379.80 361.30 2291.83 32.40 2012-02-19 15:12:09.000 050 33379.80 361.32 2291.81 32.40 2012-02-19 15:12:10.000 050 33379.75 361.33 2291.70 32.40 2012-02-19 15:12:11.000 050 33379.83 361.34 2291.80 32.40 2012-02-19 15:12:12.000 050 33379.81 361.33 2291.85 32.40 2012-02-19 15:12:13.000 050 33379.77 361.30 2291.74 32.40 2012-02-19 15:12:14.000 050 33379.80 361.32 2291.81 32.40 2012-02-19 15:12:15.000 050 33379.77 361.31 2291.79 32.40 2012-02-19 15:12:16.000 050 33379.75 361.32 2291.82 32.40 2012-02-19 15:12:17.000 050 33379.78 361.28 2291.76 32.40 2012-02-19 15:12:18.000 050 33379.69 361.30 2291.80 32.40 2012-02-19 15:12:19.000 050 33379.76 361.31 2291.82 32.40 2012-02-19 15:12:20.000 050 33379.72 361.29 2291.84 32.40 2012-02-19 15:12:21.000 050 33379.71 361.30 2291.86 32.40 2012-02-19 15:12:22.000 050 33379.76 361.28 2291.84 32.40 2012-02-19 15:12:23.000 050 33379.76 361.29 2291.88 32.40 2012-02-19 15:12:24.000 050 33379.60 361.27 2291.84 32.40 2012-02-19 15:12:25.000 050 33379.69 361.31 2291.80 32.40 2012-02-19 15:12:26.000 050 33379.72 361.28 2291.85 32.40 2012-02-19 15:12:27.000 050 33379.72 361.30 2291.88 32.40 2012-02-19 15:12:28.000 050 33379.75 361.30 2291.85 32.40 2012-02-19 15:12:29.000 050 33379.73 361.22 2291.78 32.40 2012-02-19 15:12:30.000 050 33379.69 361.25 2291.97 32.40 2012-02-19 15:12:31.000 050 33379.78 361.29 2291.86 32.40 2012-02-19 15:12:32.000 050 33379.91 361.27 2291.92 32.40 2012-02-19 15:12:33.000 050 33379.74 361.22 2291.89 32.40 2012-02-19 15:12:34.000 050 33379.80 361.26 2291.86 32.40 2012-02-19 15:12:35.000 050 33379.81 361.24 2291.87 32.40 2012-02-19 15:12:36.000 050 33379.81 361.18 2291.91 32.40 2012-02-19 15:12:37.000 050 33379.83 361.25 2291.86 32.40 2012-02-19 15:12:38.000 050 33379.81 361.25 2291.89 32.40 2012-02-19 15:12:39.000 050 33379.75 361.22 2291.89 32.40 2012-02-19 15:12:40.000 050 33379.83 361.21 2291.88 32.40 2012-02-19 15:12:41.000 050 33379.74 361.19 2291.89 32.40 2012-02-19 15:12:42.000 050 33379.83 361.19 2291.79 32.40 2012-02-19 15:12:43.000 050 33379.88 361.19 2291.88 32.40 2012-02-19 15:12:44.000 050 33379.76 361.16 2291.88 32.40 2012-02-19 15:12:45.000 050 33379.80 361.17 2291.87 32.40 2012-02-19 15:12:46.000 050 33379.78 361.17 2291.89 32.40 2012-02-19 15:12:47.000 050 33379.84 361.16 2291.91 32.40 2012-02-19 15:12:48.000 050 33379.81 361.15 2291.82 32.40 2012-02-19 15:12:48.000 050 33379.92 361.12 2291.87 32.40 2012-02-19 15:12:50.000 050 33379.86 361.11 2291.88 32.40 2012-02-19 15:12:51.000 050 33379.83 361.10 2291.82 32.40 2012-02-19 15:12:52.000 050 33379.84 361.17 2291.90 32.40 2012-02-19 15:12:53.000 050 33379.87 361.12 2291.83 32.40 2012-02-19 15:12:54.000 050 33379.86 361.11 2291.88 32.40 2012-02-19 15:12:55.000 050 33379.82 361.15 2291.92 32.40 2012-02-19 15:12:56.000 050 33379.95 361.13 2291.92 32.40 2012-02-19 15:12:57.000 050 33379.93 361.09 2291.92 32.40 2012-02-19 15:12:58.000 050 33379.88 361.13 2291.77 32.40 2012-02-19 15:12:59.000 050 33379.97 361.11 2291.86 32.40 2012-02-19 15:13:00.000 050 33379.87 361.12 2291.86 32.40 2012-02-19 15:13:01.000 050 33379.92 361.09 2291.88 32.40 2012-02-19 15:13:01.000 050 33379.87 361.07 2291.76 32.40 2012-02-19 15:13:03.000 050 33379.96 361.07 2291.79 32.40 2012-02-19 15:13:04.000 050 33379.92 361.07 2291.87 32.40 2012-02-19 15:13:05.000 050 33380.02 361.06 2291.87 32.40 2012-02-19 15:13:06.000 050 33379.92 361.05 2291.84 32.40 2012-02-19 15:13:07.000 050 33379.99 361.01 2291.91 32.40 2012-02-19 15:13:08.000 050 33379.99 361.07 2291.85 32.40 2012-02-19 15:13:09.000 050 33379.90 361.08 2291.88 32.40 2012-02-19 15:13:10.000 050 33380.02 361.02 2291.82 32.40 2012-02-19 15:13:11.000 050 33380.02 361.07 2291.78 32.40 2012-02-19 15:13:12.000 050 33380.08 361.08 2291.92 32.40 2012-02-19 15:13:13.000 050 33379.90 361.01 2291.82 32.40 2012-02-19 15:13:14.000 050 33379.90 361.05 2291.95 32.40 2012-02-19 15:13:15.000 050 33379.93 361.04 2291.90 32.40 2012-02-19 15:13:16.000 050 33379.93 361.05 2291.85 32.40 2012-02-19 15:13:17.000 050 33379.99 361.01 2291.94 32.40 2012-02-19 15:13:18.000 050 33379.99 361.06 2291.89 32.40 2012-02-19 15:13:19.000 050 33379.93 361.06 2291.84 32.40 2012-02-19 15:13:20.000 050 33379.93 361.05 2291.88 32.40 2012-02-19 15:13:21.000 050 33380.03 361.03 2291.89 32.40 2012-02-19 15:13:22.000 050 33379.97 361.07 2291.82 32.40 2012-02-19 15:13:23.000 050 33379.97 361.01 2291.91 32.40 2012-02-19 15:13:24.000 050 33380.05 361.01 2291.84 32.40 2012-02-19 15:13:25.000 050 33379.88 361.05 2291.81 32.40 2012-02-19 15:13:26.000 050 33379.97 361.06 2291.90 32.40 2012-02-19 15:13:27.000 050 33379.90 361.06 2291.85 32.40 2012-02-19 15:13:28.000 050 33379.94 361.01 2291.82 32.40 2012-02-19 15:13:29.000 050 33379.90 361.02 2291.90 32.40 2012-02-19 15:13:30.000 050 33379.86 361.00 2291.91 32.40 2012-02-19 15:13:31.000 050 33379.86 361.00 2291.84 32.40 2012-02-19 15:13:32.000 050 33379.96 361.03 2291.85 32.40 2012-02-19 15:13:33.000 050 33379.93 361.03 2291.91 32.40 2012-02-19 15:13:34.000 050 33379.96 361.03 2291.88 32.40 2012-02-19 15:13:35.000 050 33379.97 361.04 2291.85 32.40 2012-02-19 15:13:36.000 050 33379.83 361.00 2291.85 32.40 2012-02-19 15:13:37.000 050 33380.11 361.04 2291.95 32.40 2012-02-19 15:13:38.000 050 33379.97 361.02 2291.89 32.40 2012-02-19 15:13:39.000 050 33379.94 361.01 2291.82 32.40 2012-02-19 15:13:40.000 050 33380.07 361.02 2291.93 32.40 2012-02-19 15:13:41.000 050 33379.98 361.02 2291.89 32.40 2012-02-19 15:13:42.000 050 33380.01 361.00 2291.91 32.40 2012-02-19 15:13:42.000 050 33380.02 360.99 2291.87 32.40 2012-02-19 15:13:44.000 050 33380.11 361.01 2291.89 32.40 2012-02-19 15:13:45.000 050 33380.09 361.00 2291.89 32.40 2012-02-19 15:13:46.000 050 33380.09 361.03 2291.88 32.40 2012-02-19 15:13:47.000 050 33380.12 360.98 2291.86 32.40 2012-02-19 15:13:48.000 050 33380.01 360.92 2291.82 32.40 2012-02-19 15:13:49.000 050 33380.11 360.94 2291.91 32.40 2012-02-19 15:13:50.000 050 33380.23 360.93 2291.83 32.40 2012-02-19 15:13:51.000 050 33380.18 360.93 2291.89 32.40 2012-02-19 15:13:52.000 050 33380.14 360.90 2291.90 32.40 2012-02-19 15:13:53.000 050 33380.23 360.95 2291.89 32.40 2012-02-19 15:13:54.000 050 33380.12 360.90 2291.88 32.40 2012-02-19 15:13:55.000 050 33380.32 360.89 2291.85 32.40 2012-02-19 15:13:55.000 050 33380.19 360.89 2291.85 32.40 2012-02-19 15:13:57.000 050 33380.20 360.90 2291.80 32.40 2012-02-19 15:13:58.000 050 33380.25 360.85 2291.82 32.40 2012-02-19 15:13:59.000 050 33380.18 360.87 2291.88 32.40 2012-02-19 15:14:00.000 050 33380.17 360.87 2291.77 32.40 2012-02-19 15:14:01.000 050 33380.33 360.85 2291.85 32.40 2012-02-19 15:14:02.000 050 33380.17 360.87 2291.94 32.40 2012-02-19 15:14:03.000 050 33380.32 360.86 2291.85 32.40 2012-02-19 15:14:04.000 050 33380.25 360.80 2291.88 32.40 2012-02-19 15:14:05.000 050 33380.29 360.82 2291.85 32.40 2012-02-19 15:14:06.000 050 33380.23 360.81 2291.94 32.40 2012-02-19 15:14:07.000 050 33380.27 360.84 2291.84 32.40 2012-02-19 15:14:08.000 050 33380.39 360.77 2291.87 32.40 2012-02-19 15:14:09.000 050 33380.34 360.79 2291.88 32.40 2012-02-19 15:14:10.000 050 33380.38 360.79 2291.85 32.40 2012-02-19 15:14:11.000 050 33380.36 360.74 2291.78 32.40 2012-02-19 15:14:12.000 050 33380.30 360.74 2291.85 32.40 2012-02-19 15:14:13.000 050 33380.44 360.76 2291.80 32.40 2012-02-19 15:14:14.000 050 33380.39 360.74 2291.85 32.40 2012-02-19 15:14:15.000 050 33380.38 360.73 2291.84 32.40 2012-02-19 15:14:16.000 050 33380.39 360.75 2291.78 32.40 2012-02-19 15:14:17.000 050 33380.45 360.72 2291.81 32.40 2012-02-19 15:14:18.000 050 33380.43 360.73 2291.84 32.40 2012-02-19 15:14:19.000 050 33380.46 360.69 2291.72 32.40 2012-02-19 15:14:20.000 050 33380.48 360.68 2291.78 32.40 2012-02-19 15:14:21.000 050 33380.43 360.66 2291.74 32.40 2012-02-19 15:14:22.000 050 33380.48 360.73 2291.81 32.40 2012-02-19 15:14:23.000 050 33380.61 360.68 2291.78 32.40 2012-02-19 15:14:24.000 050 33380.53 360.71 2291.68 32.40 2012-02-19 15:14:25.000 050 33380.48 360.67 2291.79 32.40 2012-02-19 15:14:26.000 050 33380.47 360.63 2291.78 32.40 2012-02-19 15:14:27.000 050 33380.49 360.65 2291.72 32.40 2012-02-19 15:14:28.000 050 33380.57 360.68 2291.75 32.40 2012-02-19 15:14:29.000 050 33380.63 360.65 2291.81 32.40 2012-02-19 15:14:30.000 050 33380.54 360.62 2291.76 32.40 2012-02-19 15:14:31.000 050 33380.68 360.67 2291.74 32.40 2012-02-19 15:14:32.000 050 33380.58 360.69 2291.77 32.40 2012-02-19 15:14:33.000 050 33380.51 360.65 2291.77 32.40 2012-02-19 15:14:34.000 050 33380.55 360.67 2291.77 32.40 2012-02-19 15:14:35.000 050 33380.68 360.65 2291.71 32.40 2012-02-19 15:14:36.000 050 33380.57 360.68 2291.70 32.40 2012-02-19 15:14:36.000 050 33380.69 360.63 2291.85 32.40 2012-02-19 15:14:38.000 050 33380.70 360.63 2291.75 32.40 2012-02-19 15:14:39.000 050 33380.64 360.59 2291.69 32.40 2012-02-19 15:14:40.000 050 33380.67 360.64 2291.79 32.40 2012-02-19 15:14:41.000 050 33380.64 360.62 2291.70 32.40 2012-02-19 15:14:42.000 050 33380.70 360.58 2291.70 32.40 2012-02-19 15:14:43.000 050 33380.62 360.64 2291.78 32.40 2012-02-19 15:14:44.000 050 33380.71 360.62 2291.70 32.40 2012-02-19 15:14:45.000 050 33380.70 360.59 2291.74 32.40 2012-02-19 15:14:46.000 050 33380.70 360.61 2291.73 32.40 2012-02-19 15:14:47.000 050 33380.66 360.62 2291.74 32.40 2012-02-19 15:14:48.000 050 33380.66 360.60 2291.64 32.40 2012-02-19 15:14:49.000 050 33380.73 360.59 2291.79 32.40 2012-02-19 15:14:49.000 050 33380.80 360.62 2291.73 32.40 2012-02-19 15:14:51.000 050 33380.68 360.61 2291.76 32.40 2012-02-19 15:14:52.000 050 33380.70 360.61 2291.72 32.40 2012-02-19 15:14:53.000 050 33380.74 360.59 2291.70 32.40 2012-02-19 15:14:54.000 050 33380.81 360.59 2291.65 32.40 2012-02-19 15:14:55.000 050 33380.68 360.60 2291.69 32.40 2012-02-19 15:14:56.000 050 33380.90 360.57 2291.69 32.40 2012-02-19 15:14:57.000 050 33380.84 360.57 2291.63 32.40 2012-02-19 15:14:58.000 050 33380.72 360.58 2291.67 32.40 2012-02-19 15:14:59.000 050 33380.73 360.61 2291.70 32.40 2012-02-19 15:15:00.000 050 33380.73 360.60 2291.66 32.40 2012-02-19 15:15:01.000 050 33380.80 360.57 2291.70 32.40 2012-02-19 15:15:02.000 050 33380.70 360.56 2291.78 32.40 2012-02-19 15:15:03.000 050 33380.71 360.53 2291.73 32.40 2012-02-19 15:15:04.000 050 33380.73 360.54 2291.55 32.40 2012-02-19 15:15:05.000 050 33380.84 360.58 2291.63 32.40 2012-02-19 15:15:06.000 050 33380.76 360.53 2291.75 32.40 2012-02-19 15:15:07.000 050 33380.82 360.53 2291.66 32.40 2012-02-19 15:15:08.000 050 33380.73 360.55 2291.69 32.40 2012-02-19 15:15:09.000 050 33380.71 360.54 2291.69 32.40 2012-02-19 15:15:10.000 050 33380.79 360.50 2291.70 32.40 2012-02-19 15:15:11.000 050 33380.85 360.50 2291.60 32.40 2012-02-19 15:15:12.000 050 33380.90 360.44 2291.62 32.40 2012-02-19 15:15:13.000 050 33380.82 360.53 2291.66 32.40 2012-02-19 15:15:14.000 050 33380.88 360.50 2291.73 32.40 2012-02-19 15:15:15.000 050 33380.76 360.51 2291.72 32.40 2012-02-19 15:15:16.000 050 33380.70 360.48 2291.72 32.40 2012-02-19 15:15:17.000 050 33380.85 360.50 2291.69 32.40 2012-02-19 15:15:18.000 050 33380.86 360.47 2291.58 32.40 2012-02-19 15:15:19.000 050 33380.80 360.48 2291.63 32.40 2012-02-19 15:15:20.000 050 33380.80 360.48 2291.71 32.40 2012-02-19 15:15:21.000 050 33380.70 360.47 2291.62 32.40 2012-02-19 15:15:22.000 050 33380.79 360.45 2291.73 32.40 2012-02-19 15:15:23.000 050 33380.85 360.45 2291.68 32.40 2012-02-19 15:15:24.000 050 33380.73 360.49 2291.67 32.40 2012-02-19 15:15:25.000 050 33380.84 360.46 2291.65 32.40 2012-02-19 15:15:26.000 050 33380.81 360.49 2291.66 32.40 2012-02-19 15:15:27.000 050 33380.76 360.48 2291.63 32.40 2012-02-19 15:15:28.000 050 33380.80 360.49 2291.74 32.40 2012-02-19 15:15:29.000 050 33380.84 360.49 2291.70 32.40 2012-02-19 15:15:30.000 050 33380.81 360.51 2291.69 32.40 2012-02-19 15:15:30.000 050 33380.85 360.47 2291.69 32.40 2012-02-19 15:15:32.000 050 33380.77 360.49 2291.72 32.40 2012-02-19 15:15:33.000 050 33380.76 360.48 2291.73 32.40 2012-02-19 15:15:34.000 050 33380.73 360.47 2291.74 32.40 2012-02-19 15:15:35.000 050 33380.73 360.49 2291.72 32.40 2012-02-19 15:15:36.000 050 33380.76 360.49 2291.69 32.40 2012-02-19 15:15:37.000 050 33380.77 360.47 2291.70 32.40 2012-02-19 15:15:38.000 050 33380.75 360.47 2291.70 32.40 2012-02-19 15:15:39.000 050 33380.74 360.45 2291.72 32.40 2012-02-19 15:15:40.000 050 33380.80 360.46 2291.82 32.40 2012-02-19 15:15:41.000 050 33380.74 360.49 2291.62 32.40 2012-02-19 15:15:42.000 050 33380.74 360.49 2291.63 32.40 2012-02-19 15:15:43.000 050 33380.77 360.46 2291.76 32.40 2012-02-19 15:15:43.000 050 33380.74 360.49 2291.71 32.40 2012-02-19 15:15:45.000 050 33380.65 360.49 2291.64 32.40 2012-02-19 15:15:46.000 050 33380.68 360.54 2291.71 32.40 2012-02-19 15:15:47.000 050 33380.76 360.48 2291.68 32.40 2012-02-19 15:15:48.000 050 33380.71 360.46 2291.76 32.40 2012-02-19 15:15:49.000 050 33380.71 360.49 2291.74 32.40 2012-02-19 15:15:50.000 050 33380.65 360.50 2291.76 32.40 2012-02-19 15:15:51.000 050 33380.60 360.50 2291.68 32.40 2012-02-19 15:15:52.000 050 33380.65 360.52 2291.75 32.40 2012-02-19 15:15:53.000 050 33380.69 360.48 2291.75 32.40 2012-02-19 15:15:54.000 050 33380.60 360.48 2291.85 32.40 2012-02-19 15:15:55.000 050 33380.70 360.47 2291.78 32.40 2012-02-19 15:15:56.000 050 33380.62 360.49 2291.77 32.40 2012-02-19 15:15:57.000 050 33380.58 360.49 2291.81 32.40 2012-02-19 15:15:58.000 050 33380.67 360.44 2291.79 32.40 2012-02-19 15:15:59.000 050 33380.58 360.51 2291.83 32.40 2012-02-19 15:16:00.000 050 33380.54 360.48 2291.88 32.40 2012-02-19 15:16:01.000 050 33380.74 360.53 2291.85 32.40 2012-02-19 15:16:02.000 050 33380.58 360.49 2291.82 32.40 2012-02-19 15:16:03.000 050 33380.56 360.50 2291.86 32.40 2012-02-19 15:16:04.000 050 33380.55 360.50 2291.87 32.40 2012-02-19 15:16:05.000 050 33380.51 360.52 2291.79 32.40 2012-02-19 15:16:06.000 050 33380.55 360.50 2291.88 32.40 2012-02-19 15:16:07.000 050 33380.60 360.54 2291.85 32.40 2012-02-19 15:16:08.000 050 33380.49 360.49 2291.84 32.40 2012-02-19 15:16:09.000 050 33380.47 360.50 2291.88 32.40 2012-02-19 15:16:10.000 050 33380.58 360.51 2291.85 32.40 2012-02-19 15:16:11.000 050 33380.46 360.50 2291.89 32.40 2012-02-19 15:16:12.000 050 33380.48 360.57 2291.95 32.40 2012-02-19 15:16:13.000 050 33380.50 360.54 2291.98 32.40 2012-02-19 15:16:14.000 050 33380.46 360.56 2291.87 32.40 2012-02-19 15:16:15.000 050 33380.43 360.53 2291.84 32.40 2012-02-19 15:16:16.000 050 33380.49 360.56 2291.85 32.40 2012-02-19 15:16:17.000 050 33380.40 360.54 2291.91 32.40 2012-02-19 15:16:18.000 050 33380.47 360.57 2291.96 32.40 2012-02-19 15:16:19.000 050 33380.46 360.52 2291.92 32.40 2012-02-19 15:16:20.000 050 33380.50 360.50 2291.98 32.40 2012-02-19 15:16:21.000 050 33380.43 360.48 2292.02 32.40 2012-02-19 15:16:22.000 050 33380.43 360.53 2291.90 32.40 2012-02-19 15:16:23.000 050 33380.47 360.51 2291.88 32.40 2012-02-19 15:16:24.000 050 33380.42 360.57 2291.96 32.40 2012-02-19 15:16:24.000 050 33380.44 360.55 2292.01 32.40 2012-02-19 15:16:26.000 050 33380.48 360.53 2291.97 32.40 2012-02-19 15:16:27.000 050 33380.45 360.54 2292.02 32.40 2012-02-19 15:16:28.000 050 33380.50 360.53 2291.94 32.40 2012-02-19 15:16:29.000 050 33380.46 360.52 2291.94 32.40 2012-02-19 15:16:30.000 050 33380.48 360.54 2291.97 32.40 2012-02-19 15:16:31.000 050 33380.54 360.56 2291.98 32.40 2012-02-19 15:16:32.000 050 33380.41 360.51 2292.06 32.40 2012-02-19 15:16:33.000 050 33380.41 360.51 2292.05 32.40 2012-02-19 15:16:34.000 050 33380.44 360.50 2292.01 32.40 2012-02-19 15:16:35.000 050 33380.52 360.54 2291.99 32.40 2012-02-19 15:16:36.000 050 33380.45 360.51 2292.07 32.40 2012-02-19 15:16:37.000 050 33380.39 360.53 2292.03 32.40 2012-02-19 15:16:37.000 050 33380.51 360.55 2292.08 32.40 2012-02-19 15:16:39.000 050 33380.36 360.53 2292.04 32.40 2012-02-19 15:16:40.000 050 33380.45 360.50 2292.10 32.40 2012-02-19 15:16:41.000 050 33380.43 360.54 2292.01 32.40 2012-02-19 15:16:42.000 050 33380.49 360.55 2292.11 32.40 2012-02-19 15:16:43.000 050 33380.39 360.51 2292.05 32.40 2012-02-19 15:16:44.000 050 33380.40 360.49 2292.09 32.40 2012-02-19 15:16:45.000 050 33380.35 360.51 2292.02 32.40 2012-02-19 15:16:46.000 050 33380.34 360.50 2292.01 32.40 2012-02-19 15:16:47.000 050 33380.32 360.54 2292.04 32.40 2012-02-19 15:16:48.000 050 33380.29 360.54 2292.05 32.40 2012-02-19 15:16:49.000 050 33380.31 360.54 2292.09 32.40 2012-02-19 15:16:50.000 050 33380.29 360.56 2292.15 32.40 2012-02-19 15:16:51.000 050 33380.29 360.57 2292.03 32.40 2012-02-19 15:16:52.000 050 33380.25 360.56 2292.07 32.40 2012-02-19 15:16:53.000 050 33380.24 360.56 2292.09 32.40 2012-02-19 15:16:54.000 050 33380.30 360.55 2292.08 32.40 2012-02-19 15:16:55.000 050 33380.31 360.59 2292.12 32.40 2012-02-19 15:16:56.000 050 33380.14 360.58 2292.09 32.40 2012-02-19 15:16:57.000 050 33380.33 360.54 2292.21 32.40 2012-02-19 15:16:58.000 050 33380.29 360.54 2292.20 32.40 2012-02-19 15:16:59.000 050 33380.24 360.56 2292.10 32.40 2012-02-19 15:17:00.000 050 33380.31 360.59 2292.17 32.40 2012-02-19 15:17:01.000 050 33380.17 360.54 2292.23 32.40 2012-02-19 15:17:02.000 050 33380.10 360.54 2292.17 32.40 2012-02-19 15:17:03.000 050 33380.22 360.60 2292.26 32.40 2012-02-19 15:17:04.000 050 33380.09 360.56 2292.30 32.40 2012-02-19 15:17:05.000 050 33380.19 360.54 2292.19 32.40 2012-02-19 15:17:06.000 050 33380.16 360.55 2292.20 32.40 2012-02-19 15:17:07.000 050 33380.18 360.57 2292.19 32.40 2012-02-19 15:17:08.000 050 33380.09 360.51 2292.25 32.40 2012-02-19 15:17:09.000 050 33380.18 360.54 2292.25 32.40 2012-02-19 15:17:10.000 050 33380.20 360.52 2292.19 32.40 2012-02-19 15:17:11.000 050 33380.12 360.54 2292.26 32.40 2012-02-19 15:17:12.000 050 33380.19 360.48 2292.25 32.40 2012-02-19 15:17:13.000 050 33380.17 360.56 2292.21 32.40 2012-02-19 15:17:14.000 050 33380.20 360.50 2292.26 32.40 2012-02-19 15:17:15.000 050 33380.02 360.50 2292.28 32.40 2012-02-19 15:17:16.000 050 33380.12 360.49 2292.29 32.40 2012-02-19 15:17:17.000 050 33380.16 360.55 2292.30 32.40 2012-02-19 15:17:18.000 050 33380.14 360.49 2292.26 32.40 2012-02-19 15:17:18.000 050 33380.08 360.51 2292.22 32.40 2012-02-19 15:17:20.000 050 33380.10 360.51 2292.34 32.40 2012-02-19 15:17:21.000 050 33380.15 360.45 2292.28 32.40 2012-02-19 15:17:22.000 050 33380.11 360.49 2292.27 32.40 2012-02-19 15:17:23.000 050 33380.12 360.54 2292.29 32.40 2012-02-19 15:17:24.000 050 33380.16 360.53 2292.22 32.40 2012-02-19 15:17:25.000 050 33380.16 360.51 2292.25 32.40 2012-02-19 15:17:26.000 050 33380.15 360.49 2292.28 32.40 2012-02-19 15:17:27.000 050 33380.23 360.49 2292.37 32.40 2012-02-19 15:17:28.000 050 33380.16 360.47 2292.35 32.40 2012-02-19 15:17:29.000 050 33380.19 360.51 2292.28 32.40 2012-02-19 15:17:30.000 050 33380.15 360.50 2292.34 32.40 2012-02-19 15:17:31.000 050 33380.00 360.48 2292.38 32.40 2012-02-19 15:17:31.000 050 33380.14 360.50 2292.35 32.40 2012-02-19 15:17:33.000 050 33380.12 360.48 2292.35 32.40 2012-02-19 15:17:34.000 050 33380.14 360.49 2292.31 32.40 2012-02-19 15:17:35.000 050 33380.13 360.49 2292.32 32.40 2012-02-19 15:17:36.000 050 33380.10 360.53 2292.39 32.40 2012-02-19 15:17:37.000 050 33380.19 360.50 2292.39 32.40 2012-02-19 15:17:38.000 050 33380.13 360.47 2292.38 32.40 2012-02-19 15:17:39.000 050 33380.11 360.47 2292.38 32.40 2012-02-19 15:17:40.000 050 33380.15 360.50 2292.38 32.40 2012-02-19 15:17:41.000 050 33380.12 360.46 2292.41 32.40 2012-02-19 15:17:42.000 050 33380.16 360.48 2292.39 32.40 2012-02-19 15:17:43.000 050 33380.05 360.49 2292.41 32.40 2012-02-19 15:17:44.000 050 33380.14 360.49 2292.33 32.40 2012-02-19 15:17:45.000 050 33380.16 360.45 2292.47 32.40 2012-02-19 15:17:46.000 050 33380.19 360.46 2292.39 32.40 2012-02-19 15:17:47.000 050 33380.11 360.43 2292.39 32.40 2012-02-19 15:17:48.000 050 33380.19 360.48 2292.36 32.40 2012-02-19 15:17:49.000 050 33380.15 360.48 2292.47 32.40 2012-02-19 15:17:50.000 050 33380.22 360.49 2292.41 32.40 2012-02-19 15:17:51.000 050 33380.17 360.48 2292.37 32.40 2012-02-19 15:17:52.000 050 33380.12 360.46 2292.40 32.40 2012-02-19 15:17:53.000 050 33380.20 360.45 2292.39 32.40 2012-02-19 15:17:54.000 050 33380.21 360.44 2292.45 32.40 2012-02-19 15:17:55.000 050 33380.31 360.41 2292.40 32.40 2012-02-19 15:17:56.000 050 33380.18 360.46 2292.30 32.40 2012-02-19 15:17:57.000 050 33380.05 360.41 2292.45 32.40 2012-02-19 15:17:58.000 050 33380.18 360.41 2292.35 32.40 2012-02-19 15:17:59.000 050 33380.19 360.42 2292.42 32.40 2012-02-19 15:18:00.000 050 33380.17 360.46 2292.43 32.40 2012-02-19 15:18:01.000 050 33380.23 360.42 2292.48 32.40 2012-02-19 15:18:02.000 050 33380.17 360.43 2292.47 32.40 2012-02-19 15:18:03.000 050 33380.19 360.39 2292.35 32.40 2012-02-19 15:18:04.000 050 33380.21 360.38 2292.36 32.40 2012-02-19 15:18:05.000 050 33380.19 360.45 2292.41 32.40 2012-02-19 15:18:06.000 050 33380.15 360.41 2292.53 32.40 2012-02-19 15:18:07.000 050 33380.15 360.43 2292.47 32.40 2012-02-19 15:18:08.000 050 33380.27 360.41 2292.53 32.40 2012-02-19 15:18:09.000 050 33380.23 360.45 2292.27 32.40 2012-02-19 15:18:10.000 050 33380.14 360.44 2292.39 32.40 2012-02-19 15:18:11.000 050 33380.14 360.40 2292.38 32.40 2012-02-19 15:18:12.000 050 33380.18 360.42 2292.43 32.40 2012-02-19 15:18:12.000 050 33380.16 360.40 2292.51 32.40 2012-02-19 15:18:14.000 050 33380.15 360.44 2292.39 32.40 2012-02-19 15:18:15.000 050 33380.12 360.44 2292.50 32.40 2012-02-19 15:18:16.000 050 33380.18 360.39 2292.52 32.40 2012-02-19 15:18:17.000 050 33380.23 360.38 2292.47 32.40 2012-02-19 15:18:18.000 050 33380.22 360.38 2292.51 32.40 2012-02-19 15:18:19.000 050 33380.15 360.35 2292.45 32.40 2012-02-19 15:18:20.000 050 33380.27 360.42 2292.59 32.40 2012-02-19 15:18:21.000 050 33380.23 360.39 2292.46 32.40 2012-02-19 15:18:22.000 050 33380.21 360.38 2292.51 32.40 2012-02-19 15:18:23.000 050 33380.15 360.37 2292.57 32.40 2012-02-19 15:18:24.000 050 33380.12 360.40 2292.49 32.40 2012-02-19 15:18:25.000 050 33380.27 360.40 2292.49 32.40 2012-02-19 15:18:25.000 050 33380.29 360.40 2292.50 32.40 2012-02-19 15:18:27.000 050 33380.08 360.42 2292.49 32.40 2012-02-19 15:18:28.000 050 33380.20 360.38 2292.49 32.40 2012-02-19 15:18:29.000 050 33380.19 360.34 2292.50 32.40 2012-02-19 15:18:30.000 050 33380.25 360.33 2292.52 32.40 2012-02-19 15:18:31.000 050 33380.23 360.37 2292.55 32.40 2012-02-19 15:18:32.000 050 33380.30 360.34 2292.56 32.40 2012-02-19 15:18:33.000 050 33380.18 360.34 2292.44 32.40 2012-02-19 15:18:34.000 050 33380.21 360.34 2292.45 32.40 2012-02-19 15:18:35.000 050 33380.33 360.31 2292.61 32.40 2012-02-19 15:18:36.000 050 33380.30 360.36 2292.50 32.40 2012-02-19 15:18:37.000 050 33380.29 360.32 2292.52 32.40 2012-02-19 15:18:38.000 050 33380.31 360.39 2292.49 32.40 2012-02-19 15:18:39.000 050 33380.36 360.38 2292.62 32.40 2012-02-19 15:18:40.000 050 33380.27 360.39 2292.51 32.40 2012-02-19 15:18:41.000 050 33380.30 360.33 2292.60 32.40 2012-02-19 15:18:42.000 050 33380.30 360.33 2292.54 32.40 2012-02-19 15:18:43.000 050 33380.32 360.32 2292.56 32.40 2012-02-19 15:18:44.000 050 33380.25 360.31 2292.58 32.40 2012-02-19 15:18:45.000 050 33380.35 360.29 2292.60 32.40 2012-02-19 15:18:46.000 050 33380.33 360.32 2292.59 32.40 2012-02-19 15:18:47.000 050 33380.38 360.28 2292.53 32.40 2012-02-19 15:18:48.000 050 33380.42 360.28 2292.54 32.40 2012-02-19 15:18:49.000 050 33380.42 360.31 2292.59 32.40 2012-02-19 15:18:50.000 050 33380.32 360.29 2292.56 32.40 2012-02-19 15:18:51.000 050 33380.42 360.23 2292.53 32.40 2012-02-19 15:18:52.000 050 33380.39 360.29 2292.50 32.40 2012-02-19 15:18:53.000 050 33380.42 360.29 2292.51 32.40 2012-02-19 15:18:54.000 050 33380.44 360.28 2292.52 32.40 2012-02-19 15:18:55.000 050 33380.36 360.27 2292.49 32.40 2012-02-19 15:18:56.000 050 33380.46 360.22 2292.51 32.40 2012-02-19 15:18:57.000 050 33380.56 360.27 2292.53 32.40 2012-02-19 15:18:58.000 050 33380.44 360.28 2292.55 32.40 2012-02-19 15:18:59.000 050 33380.48 360.28 2292.52 32.40 2012-02-19 15:19:00.000 050 33380.37 360.24 2292.51 32.40 2012-02-19 15:19:01.000 050 33380.52 360.24 2292.57 32.40 2012-02-19 15:19:02.000 050 33380.46 360.25 2292.45 32.40 2012-02-19 15:19:03.000 050 33380.37 360.25 2292.47 32.40 2012-02-19 15:19:04.000 050 33380.45 360.24 2292.48 32.40 2012-02-19 15:19:05.000 050 33380.45 360.24 2292.52 32.40 2012-02-19 15:19:06.000 050 33380.49 360.27 2292.58 32.40 2012-02-19 15:19:06.000 050 33380.55 360.24 2292.59 32.40 2012-02-19 15:19:08.000 050 33380.49 360.27 2292.47 32.40 2012-02-19 15:19:09.000 050 33380.65 360.22 2292.55 32.40 2012-02-19 15:19:10.000 050 33380.58 360.23 2292.55 32.40 2012-02-19 15:19:11.000 050 33380.50 360.27 2292.58 32.40 2012-02-19 15:19:12.000 050 33380.57 360.21 2292.55 32.40 2012-02-19 15:19:13.000 050 33380.48 360.22 2292.51 32.40 2012-02-19 15:19:14.000 050 33380.55 360.20 2292.52 32.40 2012-02-19 15:19:15.000 050 33380.58 360.24 2292.50 32.40 2012-02-19 15:19:16.000 050 33380.59 360.26 2292.50 32.40 2012-02-19 15:19:17.000 050 33380.55 360.25 2292.54 32.40 2012-02-19 15:19:18.000 050 33380.53 360.20 2292.42 32.40 2012-02-19 15:19:19.000 050 33380.58 360.22 2292.48 32.40 2012-02-19 15:19:19.000 050 33380.55 360.26 2292.57 32.40 2012-02-19 15:19:21.000 050 33380.51 360.28 2292.56 32.40 2012-02-19 15:19:22.000 050 33380.58 360.24 2292.57 32.40 2012-02-19 15:19:23.000 050 33380.56 360.21 2292.53 32.40 2012-02-19 15:19:24.000 050 33380.60 360.24 2292.52 32.40 2012-02-19 15:19:25.000 050 33380.49 360.23 2292.59 32.40 2012-02-19 15:19:26.000 050 33380.59 360.20 2292.55 32.40 2012-02-19 15:19:27.000 050 33380.47 360.22 2292.61 32.40 2012-02-19 15:19:28.000 050 33380.58 360.22 2292.57 32.40 2012-02-19 15:19:29.000 050 33380.58 360.20 2292.58 32.40 2012-02-19 15:19:30.000 050 33380.52 360.27 2292.55 32.40 2012-02-19 15:19:31.000 050 33380.61 360.22 2292.57 32.40 2012-02-19 15:19:32.000 050 33380.63 360.22 2292.60 32.40 2012-02-19 15:19:33.000 050 33380.52 360.23 2292.55 32.40 2012-02-19 15:19:34.000 050 33380.59 360.20 2292.53 32.40 2012-02-19 15:19:35.000 050 33380.55 360.23 2292.57 32.40 2012-02-19 15:19:36.000 050 33380.58 360.25 2292.56 32.40 2012-02-19 15:19:37.000 050 33380.57 360.23 2292.59 32.40 2012-02-19 15:19:38.000 050 33380.60 360.23 2292.67 32.40 2012-02-19 15:19:39.000 050 33380.61 360.21 2292.59 32.40 2012-02-19 15:19:40.000 050 33380.57 360.24 2292.58 32.40 2012-02-19 15:19:41.000 050 33380.63 360.23 2292.50 32.40 2012-02-19 15:19:42.000 050 33380.60 360.16 2292.53 32.40 2012-02-19 15:19:43.000 050 33380.56 360.20 2292.62 32.40 2012-02-19 15:19:44.000 050 33380.60 360.18 2292.59 32.40 2012-02-19 15:19:45.000 050 33380.68 360.18 2292.53 32.40 2012-02-19 15:19:46.000 050 33380.63 360.19 2292.56 32.40 2012-02-19 15:19:47.000 050 33380.71 360.18 2292.56 32.40 2012-02-19 15:19:48.000 050 33380.67 360.18 2292.58 32.40 2012-02-19 15:19:49.000 050 33380.64 360.18 2292.70 32.40 2012-02-19 15:19:50.000 050 33380.71 360.16 2292.66 32.40 2012-02-19 15:19:51.000 050 33380.64 360.18 2292.54 32.40 2012-02-19 15:19:52.000 050 33380.62 360.18 2292.67 32.40 2012-02-19 15:19:53.000 050 33380.68 360.21 2292.60 32.41 2012-02-19 15:19:54.000 050 33380.74 360.16 2292.63 32.40 2012-02-19 15:19:55.000 050 33380.71 360.19 2292.53 32.40 2012-02-19 15:19:56.000 050 33380.71 360.18 2292.66 32.40 2012-02-19 15:19:57.000 050 33380.75 360.20 2292.58 32.40 2012-02-19 15:19:58.000 050 33380.79 360.21 2292.60 32.40 2012-02-19 15:19:59.000 050 33380.74 360.21 2292.64 32.40 2012-02-19 15:20:00.000 050 33380.71 360.23 2292.62 32.40 2012-02-19 15:20:00.000 050 33380.67 360.19 2292.60 32.40 2012-02-19 15:20:02.000 050 33380.71 360.15 2292.57 32.40 2012-02-19 15:20:03.000 050 33380.69 360.17 2292.57 32.40 2012-02-19 15:20:04.000 050 33380.68 360.18 2292.60 32.40 2012-02-19 15:20:05.000 050 33380.78 360.18 2292.68 32.40 2012-02-19 15:20:06.000 050 33380.74 360.17 2292.63 32.40 2012-02-19 15:20:07.000 050 33380.82 360.15 2292.63 32.40 2012-02-19 15:20:08.000 050 33380.73 360.18 2292.67 32.41 2012-02-19 15:20:09.000 050 33380.73 360.18 2292.66 32.41 2012-02-19 15:20:10.000 050 33380.72 360.16 2292.73 32.41 2012-02-19 15:20:11.000 050 33380.77 360.15 2292.60 32.41 2012-02-19 15:20:12.000 050 33380.69 360.16 2292.63 32.40 2012-02-19 15:20:13.000 050 33380.79 360.18 2292.61 32.40 2012-02-19 15:20:13.000 050 33380.74 360.22 2292.67 32.41 2012-02-19 15:20:15.000 050 33380.71 360.19 2292.63 32.40 2012-02-19 15:20:16.000 050 33380.69 360.19 2292.68 32.41 2012-02-19 15:20:17.000 050 33380.71 360.18 2292.79 32.40 2012-02-19 15:20:18.000 050 33380.64 360.20 2292.70 32.40 2012-02-19 15:20:19.000 050 33380.75 360.20 2292.72 32.40 2012-02-19 15:20:20.000 050 33380.62 360.13 2292.76 32.40 2012-02-19 15:20:21.000 050 33380.62 360.15 2292.68 32.40 2012-02-19 15:20:22.000 050 33380.66 360.20 2292.69 32.40 2012-02-19 15:20:23.000 050 33380.77 360.17 2292.71 32.40 2012-02-19 15:20:24.000 050 33380.73 360.17 2292.76 32.40 2012-02-19 15:20:25.000 050 33380.73 360.13 2292.79 32.41 2012-02-19 15:20:26.000 050 33380.75 360.15 2292.76 32.40 2012-02-19 15:20:27.000 050 33380.86 360.19 2292.71 32.40 2012-02-19 15:20:28.000 050 33380.79 360.15 2292.71 32.40 2012-02-19 15:20:29.000 050 33380.76 360.18 2292.73 32.40 2012-02-19 15:20:30.000 050 33380.79 360.17 2292.78 32.40 2012-02-19 15:20:31.000 050 33380.89 360.12 2292.75 32.40 2012-02-19 15:20:32.000 050 33380.75 360.11 2292.78 32.40 2012-02-19 15:20:33.000 050 33380.76 360.17 2292.74 32.40 2012-02-19 15:20:34.000 050 33380.77 360.14 2292.72 32.40 2012-02-19 15:20:35.000 050 33380.80 360.13 2292.74 32.40 2012-02-19 15:20:36.000 050 33380.90 360.17 2292.74 32.41 2012-02-19 15:20:37.000 050 33380.81 360.12 2292.78 32.41 2012-02-19 15:20:38.000 050 33380.82 360.15 2292.74 32.40 2012-02-19 15:20:39.000 050 33380.80 360.12 2292.70 32.41 2012-02-19 15:20:40.000 050 33380.85 360.14 2292.70 32.41 2012-02-19 15:20:41.000 050 33380.79 360.15 2292.84 32.41 2012-02-19 15:20:42.000 050 33380.86 360.14 2292.76 32.40 2012-02-19 15:20:43.000 050 33380.91 360.14 2292.80 32.41 2012-02-19 15:20:44.000 050 33380.76 360.12 2292.80 32.41 2012-02-19 15:20:45.000 050 33380.92 360.14 2292.76 32.40 2012-02-19 15:20:46.000 050 33380.85 360.14 2292.71 32.41 2012-02-19 15:20:47.000 050 33380.87 360.18 2292.75 32.41 2012-02-19 15:20:48.000 050 33380.91 360.12 2292.77 32.41 2012-02-19 15:20:49.000 050 33380.91 360.13 2292.78 32.40 2012-02-19 15:20:50.000 050 33380.82 360.14 2292.83 32.40 2012-02-19 15:20:51.000 050 33380.79 360.13 2292.82 32.41 2012-02-19 15:20:52.000 050 33380.88 360.10 2292.79 32.40 2012-02-19 15:20:53.000 050 33380.92 360.13 2292.87 32.41 2012-02-19 15:20:54.000 050 33380.93 360.10 2292.91 32.40 2012-02-19 15:20:54.000 050 33380.95 360.09 2292.78 32.41 2012-02-19 15:20:56.000 050 33380.87 360.16 2292.79 32.40 2012-02-19 15:20:57.000 050 33380.82 360.15 2292.88 32.41 2012-02-19 15:20:58.000 050 33380.85 360.14 2292.88 32.41 2012-02-19 15:20:59.000 050 33380.85 360.14 2292.78 32.41 2012-02-19 15:21:00.000 050 33380.92 360.18 2292.94 32.41 2012-02-19 15:21:01.000 050 33380.85 360.10 2292.93 32.41 2012-02-19 15:21:02.000 050 33380.86 360.09 2292.97 32.40 2012-02-19 15:21:03.000 050 33380.92 360.14 2292.86 32.40 2012-02-19 15:21:04.000 050 33380.88 360.14 2292.84 32.40 2012-02-19 15:21:05.000 050 33380.96 360.15 2292.89 32.41 2012-02-19 15:21:06.000 050 33380.94 360.12 2292.90 32.41 2012-02-19 15:21:07.000 050 33381.00 360.14 2292.85 32.41 2012-02-19 15:21:07.000 050 33380.95 360.13 2292.87 32.41 2012-02-19 15:21:09.000 050 33380.91 360.12 2292.95 32.40 2012-02-19 15:21:10.000 050 33380.90 360.10 2292.91 32.41 2012-02-19 15:21:11.000 050 33380.97 360.14 2292.93 32.40 2012-02-19 15:21:12.000 050 33380.85 360.15 2292.91 32.41 2012-02-19 15:21:13.000 050 33380.90 360.13 2293.00 32.40 2012-02-19 15:21:14.000 050 33380.90 360.17 2292.97 32.40 2012-02-19 15:21:15.000 050 33380.91 360.16 2292.93 32.41 2012-02-19 15:21:16.000 050 33380.95 360.16 2292.90 32.40 2012-02-19 15:21:17.000 050 33380.98 360.14 2292.97 32.41 2012-02-19 15:21:18.000 050 33380.93 360.18 2293.04 32.40 2012-02-19 15:21:19.000 050 33380.91 360.16 2293.00 32.41 2012-02-19 15:21:20.000 050 33380.96 360.16 2292.97 32.40 2012-02-19 15:21:21.000 050 33380.87 360.18 2292.90 32.41 2012-02-19 15:21:22.000 050 33380.88 360.14 2292.95 32.40 2012-02-19 15:21:23.000 050 33380.89 360.13 2292.95 32.41 2012-02-19 15:21:24.000 050 33381.01 360.19 2292.91 32.41 2012-02-19 15:21:25.000 050 33380.85 360.17 2292.99 32.41 2012-02-19 15:21:26.000 050 33380.96 360.13 2293.04 32.41 2012-02-19 15:21:27.000 050 33380.92 360.20 2293.07 32.41 2012-02-19 15:21:28.000 050 33380.89 360.17 2293.04 32.41 2012-02-19 15:21:29.000 050 33380.93 360.18 2293.03 32.41 2012-02-19 15:21:30.000 050 33380.97 360.19 2292.98 32.41 2012-02-19 15:21:31.000 050 33380.89 360.20 2293.01 32.41 2012-02-19 15:21:32.000 050 33381.07 360.18 2293.07 32.41 2012-02-19 15:21:33.000 050 33380.98 360.20 2292.99 32.41 2012-02-19 15:21:34.000 050 33380.95 360.17 2292.97 32.41 2012-02-19 15:21:35.000 050 33380.97 360.13 2293.07 32.41 2012-02-19 15:21:36.000 050 33380.92 360.17 2293.07 32.41 2012-02-19 15:21:37.000 050 33380.88 360.14 2293.13 32.41 2012-02-19 15:21:38.000 050 33381.06 360.15 2293.12 32.41 2012-02-19 15:21:39.000 050 33380.88 360.13 2293.10 32.41 2012-02-19 15:21:40.000 050 33380.97 360.12 2293.12 32.41 2012-02-19 15:21:41.000 050 33381.01 360.10 2293.16 32.41 2012-02-19 15:21:42.000 050 33380.98 360.13 2293.11 32.41 2012-02-19 15:21:43.000 050 33381.02 360.13 2293.00 32.41 2012-02-19 15:21:44.000 050 33381.04 360.17 2293.04 32.41 2012-02-19 15:21:45.000 050 33380.90 360.12 2293.13 32.41 2012-02-19 15:21:46.000 050 33380.96 360.13 2293.14 32.41 2012-02-19 15:21:47.000 050 33381.02 360.08 2293.03 32.41 2012-02-19 15:21:48.000 050 33380.99 360.08 2293.12 32.41 2012-02-19 15:21:48.000 050 33381.05 360.04 2293.18 32.41 2012-02-19 15:21:50.000 050 33381.04 360.09 2293.17 32.41 2012-02-19 15:21:51.000 050 33381.04 360.04 2293.06 32.41 2012-02-19 15:21:52.000 050 33381.11 360.01 2293.12 32.41 2012-02-19 15:21:53.000 050 33381.09 360.05 2293.09 32.41 2012-02-19 15:21:54.000 050 33381.05 360.06 2293.13 32.41 2012-02-19 15:21:55.000 050 33381.06 360.01 2293.18 32.40 2012-02-19 15:21:56.000 050 33381.11 360.07 2293.19 32.41 2012-02-19 15:21:57.000 050 33381.06 360.05 2293.23 32.41 2012-02-19 15:21:58.000 050 33381.06 360.04 2293.18 32.41 2012-02-19 15:21:59.000 050 33381.14 360.04 2293.24 32.41 2012-02-19 15:22:00.000 050 33381.16 360.02 2293.14 32.41 2012-02-19 15:22:01.000 050 33381.07 360.05 2293.11 32.41 2012-02-19 15:22:01.000 050 33381.12 360.04 2293.15 32.41 2012-02-19 15:22:03.000 050 33381.17 360.02 2293.09 32.41 2012-02-19 15:22:04.000 050 33381.11 360.05 2293.07 32.41 2012-02-19 15:22:05.000 050 33381.24 359.97 2293.11 32.41 2012-02-19 15:22:06.000 050 33381.27 360.01 2293.15 32.41 2012-02-19 15:22:07.000 050 33381.18 359.98 2293.07 32.41 2012-02-19 15:22:08.000 050 33381.25 359.94 2293.22 32.41 2012-02-19 15:22:09.000 050 33381.14 359.97 2293.20 32.41 2012-02-19 15:22:10.000 050 33381.17 359.94 2293.23 32.41 2012-02-19 15:22:11.000 050 33381.23 359.92 2293.10 32.41 2012-02-19 15:22:12.000 050 33381.30 359.94 2293.13 32.41 2012-02-19 15:22:13.000 050 33381.31 359.90 2293.20 32.40 2012-02-19 15:22:14.000 050 33381.26 359.91 2293.16 32.41 2012-02-19 15:22:15.000 050 33381.36 359.89 2293.21 32.41 2012-02-19 15:22:16.000 050 33381.36 359.89 2293.16 32.41 2012-02-19 15:22:17.000 050 33381.36 359.92 2293.18 32.41 2012-02-19 15:22:18.000 050 33381.38 359.86 2293.15 32.41 2012-02-19 15:22:19.000 050 33381.42 359.88 2293.12 32.41 2012-02-19 15:22:20.000 050 33381.38 359.85 2293.24 32.41 2012-02-19 15:22:21.000 050 33381.42 359.88 2293.19 32.41 2012-02-19 15:22:22.000 050 33381.39 359.87 2293.16 32.41 2012-02-19 15:22:23.000 050 33381.43 359.85 2293.14 32.41 2012-02-19 15:22:24.000 050 33381.43 359.85 2293.18 32.41 2012-02-19 15:22:25.000 050 33381.52 359.83 2293.07 32.41 2012-02-19 15:22:26.000 050 33381.39 359.80 2293.05 32.41 2012-02-19 15:22:27.000 050 33381.51 359.87 2293.15 32.41 2012-02-19 15:22:28.000 050 33381.51 359.83 2293.09 32.41 2012-02-19 15:22:29.000 050 33381.54 359.79 2293.16 32.41 2012-02-19 15:22:30.000 050 33381.51 359.85 2293.12 32.41 2012-02-19 15:22:31.000 050 33381.48 359.81 2293.19 32.41 2012-02-19 15:22:32.000 050 33381.56 359.76 2293.15 32.41 2012-02-19 15:22:33.000 050 33381.46 359.78 2293.17 32.41 2012-02-19 15:22:34.000 050 33381.55 359.76 2293.12 32.41 2012-02-19 15:22:35.000 050 33381.62 359.77 2293.14 32.41 2012-02-19 15:22:36.000 050 33381.62 359.81 2293.12 32.41 2012-02-19 15:22:37.000 050 33381.57 359.80 2293.07 32.41 2012-02-19 15:22:38.000 050 33381.56 359.78 2293.15 32.41 2012-02-19 15:22:39.000 050 33381.61 359.77 2293.20 32.41 2012-02-19 15:22:40.000 050 33381.56 359.74 2293.13 32.41 2012-02-19 15:22:41.000 050 33381.60 359.74 2293.15 32.41 2012-02-19 15:22:42.000 050 33381.60 359.74 2293.22 32.41 2012-02-19 15:22:42.000 050 33381.63 359.78 2293.27 32.41 2012-02-19 15:22:44.000 050 33381.73 359.68 2293.14 32.41 2012-02-19 15:22:45.000 050 33381.71 359.72 2293.14 32.41 2012-02-19 15:22:46.000 050 33381.65 359.72 2293.15 32.41 2012-02-19 15:22:47.000 050 33381.73 359.72 2293.15 32.41 2012-02-19 15:22:48.000 050 33381.69 359.70 2293.20 32.41 2012-02-19 15:22:49.000 050 33381.67 359.65 2293.12 32.41 2012-02-19 15:22:50.000 050 33381.83 359.73 2293.13 32.41 2012-02-19 15:22:51.000 050 33381.79 359.69 2293.16 32.41 2012-02-19 15:22:52.000 050 33381.72 359.71 2293.17 32.41 2012-02-19 15:22:53.000 050 33381.86 359.66 2293.10 32.41 2012-02-19 15:22:54.000 050 33381.74 359.65 2293.13 32.41 2012-02-19 15:22:55.000 050 33381.86 359.67 2293.06 32.41 2012-02-19 15:22:55.000 050 33381.70 359.66 2293.13 32.41 2012-02-19 15:22:57.000 050 33381.94 359.66 2293.09 32.41 2012-02-19 15:22:58.000 050 33381.76 359.62 2293.05 32.41 2012-02-19 15:22:59.000 050 33381.89 359.64 2293.16 32.41 2012-02-19 15:23:00.000 050 33381.89 359.65 2293.12 32.41 2012-02-19 15:23:01.000 050 33381.98 359.67 2293.19 32.41 2012-02-19 15:23:02.000 050 33381.97 359.66 2293.10 32.41 2012-02-19 15:23:03.000 050 33381.88 359.58 2293.14 32.41 2012-02-19 15:23:04.000 050 33381.90 359.60 2293.13 32.41 2012-02-19 15:23:05.000 050 33381.91 359.60 2293.14 32.41 2012-02-19 15:23:06.000 050 33381.90 359.60 2293.19 32.41 2012-02-19 15:23:07.000 050 33381.86 359.62 2293.01 32.41 2012-02-19 15:23:08.000 050 33381.89 359.63 2293.12 32.41 2012-02-19 15:23:09.000 050 33381.99 359.62 2293.14 32.41 2012-02-19 15:23:10.000 050 33381.92 359.64 2293.13 32.41 2012-02-19 15:23:11.000 050 33382.04 359.58 2293.09 32.41 2012-02-19 15:23:12.000 050 33381.93 359.62 2293.19 32.41 2012-02-19 15:23:13.000 050 33381.97 359.60 2293.12 32.41 2012-02-19 15:23:14.000 050 33381.99 359.64 2293.16 32.41 2012-02-19 15:23:15.000 050 33381.91 359.58 2293.16 32.41 2012-02-19 15:23:16.000 050 33381.97 359.55 2293.18 32.41 2012-02-19 15:23:17.000 050 33381.96 359.59 2293.13 32.41 2012-02-19 15:23:18.000 050 33382.03 359.57 2293.15 32.41 2012-02-19 15:23:19.000 050 33381.97 359.60 2293.24 32.41 2012-02-19 15:23:20.000 050 33381.94 359.57 2293.13 32.41 2012-02-19 15:23:21.000 050 33382.09 359.56 2293.16 32.41 2012-02-19 15:23:22.000 050 33382.04 359.57 2293.17 32.41 2012-02-19 15:23:23.000 050 33381.97 359.59 2293.23 32.41 2012-02-19 15:23:24.000 050 33381.99 359.58 2293.18 32.41 2012-02-19 15:23:25.000 050 33381.91 359.59 2293.15 32.41 2012-02-19 15:23:26.000 050 33382.01 359.54 2293.22 32.41 2012-02-19 15:23:27.000 050 33381.95 359.56 2293.16 32.41 2012-02-19 15:23:28.000 050 33381.98 359.55 2293.20 32.41 2012-02-19 15:23:29.000 050 33382.03 359.58 2293.26 32.41 2012-02-19 15:23:30.000 050 33381.97 359.53 2293.20 32.41 2012-02-19 15:23:31.000 050 33382.01 359.53 2293.24 32.41 2012-02-19 15:23:32.000 050 33382.03 359.55 2293.22 32.41 2012-02-19 15:23:33.000 050 33382.03 359.56 2293.20 32.41 2012-02-19 15:23:34.000 050 33381.98 359.58 2293.28 32.41 2012-02-19 15:23:35.000 050 33382.03 359.59 2293.28 32.41 2012-02-19 15:23:36.000 050 33382.00 359.54 2293.26 32.41 2012-02-19 15:23:36.000 050 33381.90 359.57 2293.25 32.41 2012-02-19 15:23:38.000 050 33382.03 359.57 2293.25 32.41 2012-02-19 15:23:39.000 050 33381.96 359.55 2293.26 32.41 2012-02-19 15:23:40.000 050 33382.03 359.56 2293.22 32.41 2012-02-19 15:23:41.000 050 33381.96 359.55 2293.18 32.41 2012-02-19 15:23:42.000 050 33381.94 359.52 2293.22 32.41 2012-02-19 15:23:43.000 050 33381.96 359.55 2293.15 32.41 2012-02-19 15:23:44.000 050 33382.00 359.54 2293.22 32.41 2012-02-19 15:23:45.000 050 33381.93 359.60 2293.25 32.41 2012-02-19 15:23:46.000 050 33381.96 359.58 2293.29 32.41 2012-02-19 15:23:47.000 050 33381.97 359.55 2293.25 32.41 2012-02-19 15:23:48.000 050 33381.97 359.58 2293.29 32.41 2012-02-19 15:23:49.000 050 33381.99 359.54 2293.25 32.41 2012-02-19 15:23:49.000 050 33381.81 359.57 2293.33 32.41 2012-02-19 15:23:51.000 050 33381.97 359.59 2293.23 32.41 2012-02-19 15:23:52.000 050 33381.92 359.56 2293.30 32.41 2012-02-19 15:23:53.000 050 33381.85 359.56 2293.25 32.41 2012-02-19 15:23:54.000 050 33381.91 359.58 2293.29 32.41 2012-02-19 15:23:55.000 050 33382.01 359.53 2293.40 32.41 2012-02-19 15:23:56.000 050 33381.86 359.57 2293.28 32.41 2012-02-19 15:23:57.000 050 33381.93 359.56 2293.36 32.41 2012-02-19 15:23:58.000 050 33381.83 359.56 2293.39 32.41 2012-02-19 15:23:59.000 050 33381.90 359.57 2293.34 32.41 2012-02-19 15:24:00.000 050 33381.86 359.56 2293.33 32.41 2012-02-19 15:24:01.000 050 33381.85 359.56 2293.37 32.41 2012-02-19 15:24:02.000 050 33381.80 359.55 2293.38 32.41 2012-02-19 15:24:03.000 050 33381.98 359.62 2293.34 32.41 2012-02-19 15:24:04.000 050 33381.94 359.58 2293.33 32.41 2012-02-19 15:24:05.000 050 33381.82 359.61 2293.35 32.41 2012-02-19 15:24:06.000 050 33381.83 359.60 2293.47 32.41 2012-02-19 15:24:07.000 050 33381.80 359.57 2293.31 32.41 2012-02-19 15:24:08.000 050 33381.81 359.61 2293.43 32.41 2012-02-19 15:24:09.000 050 33381.86 359.57 2293.49 32.41 2012-02-19 15:24:10.000 050 33381.88 359.56 2293.43 32.41 2012-02-19 15:24:11.000 050 33381.78 359.57 2293.47 32.41 2012-02-19 15:24:12.000 050 33381.77 359.58 2293.42 32.41 2012-02-19 15:24:13.000 050 33381.81 359.57 2293.43 32.41 2012-02-19 15:24:14.000 050 33381.79 359.61 2293.49 32.41 2012-02-19 15:24:15.000 050 33381.83 359.65 2293.35 32.41 2012-02-19 15:24:16.000 050 33381.75 359.62 2293.37 32.41 2012-02-19 15:24:17.000 050 33381.81 359.58 2293.36 32.41 2012-02-19 15:24:18.000 050 33381.83 359.54 2293.50 32.41 2012-02-19 15:24:19.000 050 33381.80 359.60 2293.55 32.41 2012-02-19 15:24:20.000 050 33381.86 359.58 2293.55 32.41 2012-02-19 15:24:21.000 050 33381.72 359.57 2293.61 32.41 2012-02-19 15:24:22.000 050 33381.75 359.61 2293.58 32.41 2012-02-19 15:24:23.000 050 33381.75 359.58 2293.47 32.41 2012-02-19 15:24:24.000 050 33381.79 359.57 2293.55 32.41 2012-02-19 15:24:25.000 050 33381.73 359.56 2293.48 32.41 2012-02-19 15:24:26.000 050 33381.75 359.56 2293.53 32.41 2012-02-19 15:24:27.000 050 33381.72 359.63 2293.59 32.41 2012-02-19 15:24:28.000 050 33381.72 359.61 2293.53 32.41 2012-02-19 15:24:29.000 050 33381.72 359.61 2293.56 32.41 2012-02-19 15:24:30.000 050 33381.70 359.61 2293.62 32.41 2012-02-19 15:24:30.000 050 33381.74 359.61 2293.62 32.41 2012-02-19 15:24:32.000 050 33381.61 359.61 2293.53 32.41 2012-02-19 15:24:33.000 050 33381.78 359.58 2293.62 32.41 2012-02-19 15:24:34.000 050 33381.75 359.58 2293.58 32.41 2012-02-19 15:24:35.000 050 33381.82 359.58 2293.56 32.41 2012-02-19 15:24:36.000 050 33381.81 359.58 2293.61 32.41 2012-02-19 15:24:37.000 050 33381.70 359.56 2293.56 32.41 2012-02-19 15:24:38.000 050 33381.79 359.58 2293.64 32.41 2012-02-19 15:24:39.000 050 33381.72 359.53 2293.67 32.41 2012-02-19 15:24:40.000 050 33381.64 359.56 2293.69 32.41 2012-02-19 15:24:41.000 050 33381.77 359.61 2293.62 32.41 2012-02-19 15:24:42.000 050 33381.80 359.58 2293.56 32.41 2012-02-19 15:24:43.000 050 33381.72 359.61 2293.70 32.41 2012-02-19 15:24:43.000 050 33381.69 359.61 2293.66 32.41 2012-02-19 15:24:45.000 050 33381.68 359.60 2293.68 32.41 2012-02-19 15:24:46.000 050 33381.70 359.58 2293.69 32.41 2012-02-19 15:24:47.000 050 33381.66 359.55 2293.77 32.41 2012-02-19 15:24:48.000 050 33381.60 359.58 2293.66 32.41 2012-02-19 15:24:49.000 050 33381.64 359.58 2293.78 32.41 2012-02-19 15:24:50.000 050 33381.72 359.56 2293.75 32.41 2012-02-19 15:24:51.000 050 33381.64 359.67 2293.76 32.41 2012-02-19 15:24:52.000 050 33381.62 359.63 2293.72 32.41 2012-02-19 15:24:53.000 050 33381.65 359.56 2293.69 32.41 2012-02-19 15:24:54.000 050 33381.58 359.62 2293.81 32.41 2012-02-19 15:24:55.000 050 33381.70 359.62 2293.77 32.41 2012-02-19 15:24:56.000 050 33381.59 359.59 2293.75 32.41 2012-02-19 15:24:57.000 050 33381.55 359.64 2293.77 32.41 2012-02-19 15:24:58.000 050 33381.57 359.64 2293.79 32.41 2012-02-19 15:24:59.000 050 33381.59 359.67 2293.81 32.41 2012-02-19 15:25:00.000 050 33381.53 359.65 2293.83 32.41 2012-02-19 15:25:01.000 050 33381.46 359.66 2293.83 32.41 2012-02-19 15:25:02.000 050 33381.54 359.62 2293.93 32.41 2012-02-19 15:25:03.000 050 33381.55 359.68 2293.89 32.41 2012-02-19 15:25:04.000 050 33381.53 359.70 2293.86 32.41 2012-02-19 15:25:05.000 050 33381.59 359.66 2293.99 32.41 2012-02-19 15:25:06.000 050 33381.53 359.68 2293.93 32.41 2012-02-19 15:25:07.000 050 33381.49 359.65 2293.91 32.41 2012-02-19 15:25:08.000 050 33381.41 359.64 2293.89 32.41 2012-02-19 15:25:09.000 050 33381.66 359.66 2293.94 32.41 2012-02-19 15:25:10.000 050 33381.50 359.63 2293.93 32.41 2012-02-19 15:25:11.000 050 33381.51 359.69 2293.93 32.41 2012-02-19 15:25:12.000 050 33381.46 359.65 2294.00 32.41 2012-02-19 15:25:13.000 050 33381.51 359.67 2293.97 32.41 2012-02-19 15:25:14.000 050 33381.50 359.64 2294.04 32.41 2012-02-19 15:25:15.000 050 33381.56 359.65 2293.88 32.41 2012-02-19 15:25:16.000 050 33381.48 359.64 2293.88 32.41 2012-02-19 15:25:17.000 050 33381.42 359.64 2293.94 32.41 2012-02-19 15:25:18.000 050 33381.47 359.71 2293.93 32.41 2012-02-19 15:25:19.000 050 33381.48 359.62 2293.91 32.41 2012-02-19 15:25:20.000 050 33381.53 359.65 2294.00 32.41 2012-02-19 15:25:21.000 050 33381.46 359.67 2293.99 32.41 2012-02-19 15:25:22.000 050 33381.51 359.67 2294.06 32.41 2012-02-19 15:25:23.000 050 33381.51 359.66 2294.02 32.41 2012-02-19 15:25:24.000 050 33381.50 359.67 2294.02 32.41 2012-02-19 15:25:24.000 050 33381.41 359.64 2294.09 32.41 2012-02-19 15:25:26.000 050 33381.49 359.64 2294.11 32.41 2012-02-19 15:25:27.000 050 33381.51 359.61 2294.05 32.41 2012-02-19 15:25:28.000 050 33381.47 359.61 2293.97 32.41 2012-02-19 15:25:29.000 050 33381.51 359.65 2294.10 32.41 2012-02-19 15:25:30.000 050 33381.53 359.60 2293.96 32.41 2012-02-19 15:25:31.000 050 33381.53 359.61 2294.08 32.41 2012-02-19 15:25:32.000 050 33381.46 359.58 2294.10 32.41 2012-02-19 15:25:33.000 050 33381.41 359.58 2294.05 32.41 2012-02-19 15:25:34.000 050 33381.48 359.61 2294.08 32.41 2012-02-19 15:25:35.000 050 33381.53 359.61 2294.11 32.41 2012-02-19 15:25:36.000 050 33381.43 359.60 2294.20 32.41 2012-02-19 15:25:37.000 050 33381.44 359.57 2294.12 32.41 2012-02-19 15:25:37.000 050 33381.47 359.62 2294.10 32.41 2012-02-19 15:25:39.000 050 33381.40 359.64 2294.12 32.41 2012-02-19 15:25:40.000 050 33381.42 359.65 2294.13 32.41 2012-02-19 15:25:41.000 050 33381.46 359.59 2294.11 32.41 2012-02-19 15:25:42.000 050 33381.51 359.58 2294.14 32.41 2012-02-19 15:25:43.000 050 33381.35 359.58 2294.17 32.41 2012-02-19 15:25:44.000 050 33381.43 359.61 2294.18 32.41 2012-02-19 15:25:45.000 050 33381.56 359.61 2294.14 32.41 2012-02-19 15:25:46.000 050 33381.39 359.63 2294.15 32.41 2012-02-19 15:25:47.000 050 33381.46 359.61 2294.25 32.41 2012-02-19 15:25:48.000 050 33381.46 359.60 2294.24 32.41 2012-02-19 15:25:49.000 050 33381.31 359.62 2294.20 32.41 2012-02-19 15:25:50.000 050 33381.54 359.59 2294.17 32.41 2012-02-19 15:25:51.000 050 33381.48 359.63 2294.18 32.41 2012-02-19 15:25:52.000 050 33381.39 359.58 2294.16 32.41 2012-02-19 15:25:53.000 050 33381.42 359.59 2294.26 32.41 2012-02-19 15:25:54.000 050 33381.39 359.63 2294.21 32.41 2012-02-19 15:25:55.000 050 33381.40 359.60 2294.18 32.41 2012-02-19 15:25:56.000 050 33381.39 359.57 2294.28 32.41 2012-02-19 15:25:57.000 050 33381.36 359.61 2294.22 32.41 2012-02-19 15:25:58.000 050 33381.46 359.58 2294.22 32.41 2012-02-19 15:25:59.000 050 33381.28 359.57 2294.24 32.41 2012-02-19 15:26:00.000 050 33381.41 359.56 2294.24 32.41 2012-02-19 15:26:01.000 050 33381.40 359.60 2294.28 32.41 2012-02-19 15:26:02.000 050 33381.41 359.59 2294.22 32.41 2012-02-19 15:26:03.000 050 33381.43 359.54 2294.30 32.41 2012-02-19 15:26:04.000 050 33381.38 359.56 2294.27 32.41 2012-02-19 15:26:05.000 050 33381.36 359.59 2294.33 32.41 2012-02-19 15:26:06.000 050 33381.33 359.60 2294.25 32.41 2012-02-19 15:26:07.000 050 33381.29 359.59 2294.30 32.41 2012-02-19 15:26:08.000 050 33381.29 359.61 2294.33 32.41 2012-02-19 15:26:09.000 050 33381.33 359.58 2294.33 32.41 2012-02-19 15:26:10.000 050 33381.37 359.56 2294.38 32.41 2012-02-19 15:26:11.000 050 33381.31 359.61 2294.37 32.41 2012-02-19 15:26:12.000 050 33381.35 359.59 2294.33 32.41 2012-02-19 15:26:13.000 050 33381.33 359.58 2294.36 32.41 2012-02-19 15:26:14.000 050 33381.25 359.54 2294.36 32.41 2012-02-19 15:26:15.000 050 33381.22 359.49 2294.45 32.41 2012-02-19 15:26:16.000 050 33381.29 359.53 2294.45 32.41 2012-02-19 15:26:17.000 050 33381.20 359.55 2294.41 32.41 2012-02-19 15:26:18.000 050 33381.27 359.58 2294.40 32.41 2012-02-19 15:26:18.000 050 33381.30 359.54 2294.39 32.41 2012-02-19 15:26:20.000 050 33381.24 359.57 2294.46 32.41 2012-02-19 15:26:21.000 050 33381.23 359.53 2294.37 32.41 2012-02-19 15:26:22.000 050 33381.22 359.52 2294.41 32.41 2012-02-19 15:26:23.000 050 33381.19 359.56 2294.51 32.41 2012-02-19 15:26:24.000 050 33381.17 359.52 2294.41 32.41 2012-02-19 15:26:25.000 050 33381.20 359.54 2294.52 32.41 2012-02-19 15:26:26.000 050 33381.25 359.53 2294.49 32.41 2012-02-19 15:26:27.000 050 33381.24 359.57 2294.40 32.41 2012-02-19 15:26:28.000 050 33381.20 359.55 2294.46 32.41 2012-02-19 15:26:29.000 050 33381.20 359.58 2294.53 32.41 2012-02-19 15:26:30.000 050 33381.09 359.58 2294.56 32.41 2012-02-19 15:26:31.000 050 33381.08 359.55 2294.45 32.41 2012-02-19 15:26:31.000 050 33381.10 359.60 2294.52 32.41 2012-02-19 15:26:33.000 050 33381.21 359.58 2294.59 32.41 2012-02-19 15:26:34.000 050 33381.12 359.56 2294.55 32.41 2012-02-19 15:26:35.000 050 33381.10 359.60 2294.55 32.41 2012-02-19 15:26:36.000 050 33381.09 359.57 2294.52 32.41 2012-02-19 15:26:37.000 050 33381.19 359.58 2294.57 32.41 2012-02-19 15:26:38.000 050 33381.20 359.52 2294.50 32.41 2012-02-19 15:26:39.000 050 33381.15 359.58 2294.55 32.41 2012-02-19 15:26:40.000 050 33381.17 359.57 2294.56 32.41 2012-02-19 15:26:41.000 050 33381.15 359.52 2294.60 32.41 2012-02-19 15:26:42.000 050 33381.10 359.51 2294.55 32.41 2012-02-19 15:26:43.000 050 33381.10 359.52 2294.62 32.41 2012-02-19 15:26:44.000 050 33381.15 359.48 2294.61 32.41 2012-02-19 15:26:45.000 050 33381.17 359.53 2294.64 32.41 2012-02-19 15:26:46.000 050 33381.14 359.52 2294.56 32.41 2012-02-19 15:26:47.000 050 33381.11 359.51 2294.61 32.41 2012-02-19 15:26:48.000 050 33381.11 359.52 2294.63 32.41 2012-02-19 15:26:49.000 050 33381.11 359.48 2294.55 32.41 2012-02-19 15:26:50.000 050 33381.12 359.50 2294.58 32.41 2012-02-19 15:26:51.000 050 33381.12 359.50 2294.61 32.41 2012-02-19 15:26:52.000 050 33381.05 359.53 2294.65 32.41 2012-02-19 15:26:53.000 050 33381.06 359.50 2294.68 32.41 2012-02-19 15:26:54.000 050 33381.15 359.48 2294.58 32.41 2012-02-19 15:26:55.000 050 33381.08 359.47 2294.68 32.41 2012-02-19 15:26:56.000 050 33381.11 359.48 2294.64 32.41 2012-02-19 15:26:57.000 050 33381.10 359.46 2294.61 32.41 2012-02-19 15:26:58.000 050 33381.11 359.47 2294.67 32.41 2012-02-19 15:26:59.000 050 33381.11 359.49 2294.76 32.41 2012-02-19 15:27:00.000 050 33381.08 359.52 2294.66 32.41 2012-02-19 15:27:01.000 050 33381.11 359.45 2294.66 32.41 2012-02-19 15:27:02.000 050 33381.02 359.52 2294.68 32.41 2012-02-19 15:27:03.000 050 33381.17 359.45 2294.80 32.41 2012-02-19 15:27:04.000 050 33381.11 359.47 2294.70 32.41 2012-02-19 15:27:05.000 050 33381.14 359.50 2294.68 32.41 2012-02-19 15:27:06.000 050 33381.12 359.45 2294.76 32.41 2012-02-19 15:27:07.000 050 33380.96 359.49 2294.72 32.41 2012-02-19 15:27:08.000 050 33381.05 359.48 2294.76 32.41 2012-02-19 15:27:09.000 050 33381.13 359.51 2294.77 32.41 2012-02-19 15:27:10.000 050 33381.07 359.45 2294.74 32.41 2012-02-19 15:27:11.000 050 33381.11 359.50 2294.78 32.41 2012-02-19 15:27:12.000 050 33381.05 359.46 2294.71 32.41 2012-02-19 15:27:12.000 050 33381.07 359.47 2294.66 32.41 2012-02-19 15:27:14.000 050 33381.09 359.48 2294.76 32.41 2012-02-19 15:27:15.000 050 33381.12 359.41 2294.76 32.41 2012-02-19 15:27:16.000 050 33381.14 359.40 2294.75 32.41 2012-02-19 15:27:17.000 050 33381.11 359.43 2294.78 32.41 2012-02-19 15:27:18.000 050 33381.19 359.48 2294.78 32.41 2012-02-19 15:27:19.000 050 33381.23 359.40 2294.77 32.41 2012-02-19 15:27:20.000 050 33381.14 359.45 2294.83 32.41 2012-02-19 15:27:21.000 050 33381.17 359.46 2294.78 32.41 2012-02-19 15:27:22.000 050 33381.14 359.44 2294.81 32.41 2012-02-19 15:27:23.000 050 33381.14 359.41 2294.83 32.41 2012-02-19 15:27:24.000 050 33381.15 359.41 2294.80 32.41 2012-02-19 15:27:25.000 050 33381.17 359.41 2294.77 32.41 2012-02-19 15:27:25.000 050 33381.14 359.45 2294.86 32.41 2012-02-19 15:27:27.000 050 33381.18 359.44 2294.94 32.41 2012-02-19 15:27:28.000 050 33381.11 359.42 2294.95 32.41 2012-02-19 15:27:29.000 050 33381.13 359.43 2294.84 32.41 2012-02-19 15:27:30.000 050 33381.09 359.40 2294.90 32.41 2012-02-19 15:27:31.000 050 33381.20 359.40 2294.84 32.41 2012-02-19 15:27:32.000 050 33381.05 359.40 2294.86 32.41 2012-02-19 15:27:33.000 050 33381.18 359.42 2294.87 32.41 2012-02-19 15:27:34.000 050 33381.21 359.42 2294.86 32.41 2012-02-19 15:27:35.000 050 33381.17 359.41 2294.82 32.41 2012-02-19 15:27:36.000 050 33381.11 359.40 2294.86 32.41 2012-02-19 15:27:37.000 050 33381.13 359.36 2294.90 32.41 2012-02-19 15:27:38.000 050 33381.23 359.39 2294.85 32.41 2012-02-19 15:27:39.000 050 33381.18 359.41 2294.89 32.41 2012-02-19 15:27:40.000 050 33381.23 359.41 2294.89 32.41 2012-02-19 15:27:41.000 050 33381.21 359.39 2294.92 32.41 2012-02-19 15:27:42.000 050 33381.15 359.36 2294.90 32.41 2012-02-19 15:27:43.000 050 33381.27 359.36 2294.86 32.41 2012-02-19 15:27:44.000 050 33381.16 359.39 2294.92 32.41 2012-02-19 15:27:45.000 050 33381.21 359.40 2294.89 32.41 2012-02-19 15:27:46.000 050 33381.14 359.40 2294.92 32.41 2012-02-19 15:27:47.000 050 33381.17 359.39 2294.91 32.41 2012-02-19 15:27:48.000 050 33381.22 359.40 2295.01 32.41 2012-02-19 15:27:49.000 050 33381.16 359.38 2294.95 32.41 2012-02-19 15:27:50.000 050 33381.19 359.43 2294.96 32.41 2012-02-19 15:27:51.000 050 33381.18 359.35 2294.99 32.41 2012-02-19 15:27:52.000 050 33381.09 359.32 2295.01 32.41 2012-02-19 15:27:53.000 050 33381.13 359.39 2294.94 32.41 2012-02-19 15:27:54.000 050 33381.20 359.38 2295.03 32.41 2012-02-19 15:27:55.000 050 33381.14 359.32 2295.01 32.41 2012-02-19 15:27:56.000 050 33381.09 359.36 2294.96 32.41 2012-02-19 15:27:57.000 050 33381.22 359.38 2294.99 32.41 2012-02-19 15:27:58.000 050 33381.13 359.39 2294.98 32.41 2012-02-19 15:27:59.000 050 33381.18 359.39 2294.99 32.41 2012-02-19 15:28:00.000 050 33381.07 359.35 2295.02 32.41 2012-02-19 15:28:01.000 050 33381.11 359.39 2295.02 32.41 2012-02-19 15:28:02.000 050 33381.31 359.34 2294.99 32.41 2012-02-19 15:28:03.000 050 33381.10 359.36 2294.98 32.41 2012-02-19 15:28:04.000 050 33381.12 359.35 2294.97 32.41 2012-02-19 15:28:05.000 050 33381.25 359.36 2294.97 32.41 2012-02-19 15:28:06.000 050 33381.18 359.33 2294.96 32.41 2012-02-19 15:28:06.000 050 33381.19 359.32 2294.99 32.41 2012-02-19 15:28:08.000 050 33381.15 359.33 2295.02 32.41 2012-02-19 15:28:09.000 050 33381.12 359.30 2295.01 32.41 2012-02-19 15:28:10.000 050 33381.21 359.29 2295.03 32.41 2012-02-19 15:28:11.000 050 33381.23 359.32 2295.11 32.41 2012-02-19 15:28:12.000 050 33381.16 359.35 2295.13 32.41 2012-02-19 15:28:13.000 050 33381.14 359.33 2295.11 32.41 2012-02-19 15:28:14.000 050 33381.21 359.35 2295.08 32.41 2012-02-19 15:28:15.000 050 33381.26 359.34 2295.10 32.41 2012-02-19 15:28:16.000 050 33381.17 359.32 2295.13 32.41 2012-02-19 15:28:17.000 050 33381.12 359.33 2295.10 32.41 2012-02-19 15:28:18.000 050 33381.13 359.31 2295.08 32.41 2012-02-19 15:28:19.000 050 33381.13 359.29 2295.09 32.41 2012-02-19 15:28:19.000 050 33381.25 359.35 2295.10 32.41 2012-02-19 15:28:21.000 050 33381.21 359.36 2295.11 32.41 2012-02-19 15:28:22.000 050 33381.16 359.37 2295.15 32.41 2012-02-19 15:28:23.000 050 33381.23 359.33 2295.13 32.41 2012-02-19 15:28:24.000 050 33381.21 359.35 2295.09 32.41 2012-02-19 15:28:25.000 050 33381.10 359.29 2295.16 32.41 2012-02-19 15:28:26.000 050 33381.18 359.36 2295.13 32.41 2012-02-19 15:28:27.000 050 33381.21 359.36 2295.12 32.41 2012-02-19 15:28:28.000 050 33381.18 359.37 2295.18 32.41 2012-02-19 15:28:29.000 050 33381.22 359.33 2295.12 32.41 2012-02-19 15:28:30.000 050 33381.21 359.36 2295.21 32.41 2012-02-19 15:28:31.000 050 33381.14 359.34 2295.09 32.41 2012-02-19 15:28:32.000 050 33381.18 359.33 2295.21 32.41 2012-02-19 15:28:33.000 050 33381.26 359.30 2295.23 32.41 2012-02-19 15:28:34.000 050 33381.19 359.30 2295.18 32.41 2012-02-19 15:28:35.000 050 33381.22 359.31 2295.16 32.41 2012-02-19 15:28:36.000 050 33381.22 359.29 2295.20 32.41 2012-02-19 15:28:37.000 050 33381.21 359.31 2295.13 32.41 2012-02-19 15:28:38.000 050 33381.14 359.33 2295.22 32.41 2012-02-19 15:28:39.000 050 33381.12 359.33 2295.24 32.41 2012-02-19 15:28:40.000 050 33381.10 359.29 2295.26 32.41 2012-02-19 15:28:41.000 050 33381.15 359.36 2295.24 32.41 2012-02-19 15:28:42.000 050 33381.21 359.33 2295.25 32.41 2012-02-19 15:28:43.000 050 33381.06 359.33 2295.23 32.41 2012-02-19 15:28:44.000 050 33381.21 359.34 2295.32 32.41 2012-02-19 15:28:45.000 050 33381.13 359.36 2295.23 32.41 2012-02-19 15:28:46.000 050 33381.14 359.33 2295.27 32.41 2012-02-19 15:28:47.000 050 33381.12 359.34 2295.28 32.41 2012-02-19 15:28:48.000 050 33381.17 359.36 2295.30 32.41 2012-02-19 15:28:49.000 050 33381.15 359.36 2295.24 32.41 2012-02-19 15:28:50.000 050 33381.20 359.33 2295.30 32.41 2012-02-19 15:28:51.000 050 33381.12 359.35 2295.27 32.41 2012-02-19 15:28:52.000 050 33381.08 359.35 2295.27 32.41 2012-02-19 15:28:53.000 050 33381.17 359.33 2295.27 32.41 2012-02-19 15:28:54.000 050 33381.17 359.34 2295.23 32.41 2012-02-19 15:28:55.000 050 33381.27 359.33 2295.27 32.41 2012-02-19 15:28:56.000 050 33381.07 359.32 2295.28 32.41 2012-02-19 15:28:57.000 050 33381.14 359.34 2295.25 32.41 2012-02-19 15:28:58.000 050 33381.18 359.33 2295.26 32.41 2012-02-19 15:28:59.000 050 33381.17 359.30 2295.30 32.41 2012-02-19 15:29:00.000 050 33381.18 359.36 2295.32 32.41 2012-02-19 15:29:00.000 050 33381.09 359.32 2295.28 32.41 2012-02-19 15:29:02.000 050 33381.18 359.35 2295.41 32.41 2012-02-19 15:29:03.000 050 33381.10 359.33 2295.40 32.41 2012-02-19 15:29:04.000 050 33381.12 359.32 2295.42 32.41 2012-02-19 15:29:05.000 050 33381.15 359.29 2295.38 32.41 2012-02-19 15:29:06.000 050 33381.14 359.30 2295.46 32.41 2012-02-19 15:29:07.000 050 33381.15 359.31 2295.42 32.41 2012-02-19 15:29:08.000 050 33381.03 359.31 2295.33 32.41 2012-02-19 15:29:09.000 050 33381.03 359.31 2295.44 32.41 2012-02-19 15:29:10.000 050 33381.17 359.27 2295.39 32.41 2012-02-19 15:29:11.000 050 33381.12 359.28 2295.40 32.41 2012-02-19 15:29:12.000 050 33381.13 359.26 2295.46 32.41 2012-02-19 15:29:13.000 050 33381.10 359.31 2295.42 32.41 2012-02-19 15:29:13.000 050 33381.04 359.35 2295.48 32.41 2012-02-19 15:29:15.000 050 33381.01 359.31 2295.44 32.41 2012-02-19 15:29:16.000 050 33381.06 359.35 2295.42 32.41 2012-02-19 15:29:17.000 050 33381.00 359.32 2295.46 32.41 2012-02-19 15:29:18.000 050 33381.03 359.32 2295.51 32.41 2012-02-19 15:29:19.000 050 33381.07 359.31 2295.38 32.41 2012-02-19 15:29:20.000 050 33381.02 359.33 2295.47 32.41 2012-02-19 15:29:21.000 050 33380.96 359.29 2295.56 32.41 2012-02-19 15:29:22.000 050 33381.03 359.29 2295.51 32.41 2012-02-19 15:29:23.000 050 33381.01 359.27 2295.45 32.41 2012-02-19 15:29:24.000 050 33381.01 359.32 2295.49 32.41 2012-02-19 15:29:25.000 050 33381.04 359.33 2295.45 32.41 2012-02-19 15:29:26.000 050 33380.92 359.35 2295.55 32.41 2012-02-19 15:29:27.000 050 33380.98 359.35 2295.54 32.41 2012-02-19 15:29:28.000 050 33380.96 359.29 2295.54 32.41 2012-02-19 15:29:29.000 050 33380.92 359.31 2295.59 32.41 2012-02-19 15:29:30.000 050 33381.04 359.32 2295.57 32.41 2012-02-19 15:29:31.000 050 33380.89 359.36 2295.48 32.41 2012-02-19 15:29:32.000 050 33381.03 359.34 2295.65 32.41 2012-02-19 15:29:33.000 050 33381.01 359.34 2295.55 32.41 2012-02-19 15:29:34.000 050 33380.93 359.36 2295.53 32.41 2012-02-19 15:29:35.000 050 33380.96 359.33 2295.58 32.41 2012-02-19 15:29:36.000 050 33380.86 359.36 2295.61 32.41 2012-02-19 15:29:37.000 050 33380.95 359.33 2295.63 32.41 2012-02-19 15:29:38.000 050 33380.90 359.38 2295.64 32.41 2012-02-19 15:29:39.000 050 33380.85 359.37 2295.66 32.41 2012-02-19 15:29:40.000 050 33380.87 359.34 2295.66 32.41 2012-02-19 15:29:41.000 050 33380.96 359.35 2295.70 32.41 2012-02-19 15:29:42.000 050 33380.93 359.35 2295.64 32.41 2012-02-19 15:29:43.000 050 33380.88 359.37 2295.61 32.41 2012-02-19 15:29:44.000 050 33381.00 359.36 2295.65 32.41 2012-02-19 15:29:45.000 050 33381.00 359.36 2295.66 32.41 2012-02-19 15:29:46.000 050 33380.88 359.36 2295.68 32.41 2012-02-19 15:29:47.000 050 33380.92 359.34 2295.67 32.41 2012-02-19 15:29:48.000 050 33380.96 359.31 2295.68 32.41 2012-02-19 15:29:49.000 050 33380.99 359.33 2295.64 32.41 2012-02-19 15:29:50.000 050 33381.01 359.36 2295.73 32.41 2012-02-19 15:29:51.000 050 33380.93 359.33 2295.68 32.41 2012-02-19 15:29:52.000 050 33380.98 359.33 2295.68 32.41 2012-02-19 15:29:53.000 050 33381.00 359.32 2295.76 32.41 2012-02-19 15:29:54.000 050 33381.04 359.32 2295.69 32.41 2012-02-19 15:29:54.000 050 33380.91 359.31 2295.72 32.41 2012-02-19 15:29:56.000 050 33380.92 359.36 2295.66 32.41 2012-02-19 15:29:57.000 050 33380.94 359.32 2295.80 32.41 2012-02-19 15:29:58.000 050 33380.95 359.34 2295.81 32.41 2012-02-19 15:29:59.000 050 33381.05 359.32 2295.74 32.41 2012-02-19 15:30:00.000 050 33380.99 359.31 2295.76 32.41 2012-02-19 15:30:01.000 050 33381.08 359.32 2295.77 32.41 2012-02-19 15:30:02.000 050 33380.99 359.33 2295.79 32.41 2012-02-19 15:30:03.000 050 33380.98 359.33 2295.88 32.41 2012-02-19 15:30:04.000 050 33380.99 359.33 2295.79 32.41 2012-02-19 15:30:05.000 050 33381.05 359.35 2295.80 32.41 2012-02-19 15:30:06.000 050 33380.96 359.34 2295.74 32.41 2012-02-19 15:30:07.000 050 33380.94 359.31 2295.72 32.41 2012-02-19 15:30:07.000 050 33381.10 359.29 2295.80 32.41 2012-02-19 15:30:09.000 050 33381.01 359.28 2295.75 32.41 2012-02-19 15:30:10.000 050 33380.96 359.31 2295.73 32.41 2012-02-19 15:30:11.000 050 33380.96 359.29 2295.79 32.41 2012-02-19 15:30:12.000 050 33381.01 359.32 2295.70 32.41 2012-02-19 15:30:13.000 050 33381.06 359.28 2295.90 32.41 2012-02-19 15:30:14.000 050 33381.01 359.27 2295.77 32.41 2012-02-19 15:30:15.000 050 33381.02 359.25 2295.78 32.41 2012-02-19 15:30:16.000 050 33381.01 359.25 2295.76 32.41 2012-02-19 15:30:17.000 050 33381.17 359.29 2295.82 32.41 2012-02-19 15:30:18.000 050 33381.08 359.27 2295.80 32.41 2012-02-19 15:30:19.000 050 33381.08 359.28 2295.86 32.41 2012-02-19 15:30:20.000 050 33381.14 359.28 2295.84 32.41 2012-02-19 15:30:21.000 050 33380.97 359.29 2295.92 32.41 2012-02-19 15:30:22.000 050 33381.02 359.27 2295.82 32.41 2012-02-19 15:30:23.000 050 33381.04 359.30 2295.80 32.41 2012-02-19 15:30:24.000 050 33381.08 359.27 2295.82 32.41 2012-02-19 15:30:25.000 050 33381.07 359.29 2295.85 32.41 2012-02-19 15:30:26.000 050 33381.12 359.24 2295.83 32.41 2012-02-19 15:30:27.000 050 33381.00 359.28 2295.92 32.41 2012-02-19 15:30:28.000 050 33381.14 359.27 2295.82 32.41 2012-02-19 15:30:29.000 050 33381.08 359.27 2295.90 32.41 2012-02-19 15:30:30.000 050 33381.09 359.27 2295.85 32.41 2012-02-19 15:30:31.000 050 33381.17 359.30 2295.83 32.41 2012-02-19 15:30:32.000 050 33381.10 359.29 2295.92 32.41 2012-02-19 15:30:33.000 050 33381.12 359.29 2295.83 32.41 2012-02-19 15:30:34.000 050 33380.94 359.27 2295.86 32.41 2012-02-19 15:30:35.000 050 33381.03 359.28 2295.81 32.41 2012-02-19 15:30:36.000 050 33381.10 359.28 2295.92 32.41 2012-02-19 15:30:37.000 050 33381.08 359.32 2295.97 32.41 2012-02-19 15:30:38.000 050 33381.07 359.31 2295.98 32.41 2012-02-19 15:30:39.000 050 33381.13 359.31 2295.93 32.41 2012-02-19 15:30:40.000 050 33381.05 359.31 2295.89 32.41 2012-02-19 15:30:41.000 050 33381.08 359.30 2295.89 32.41 2012-02-19 15:30:42.000 050 33381.04 359.31 2295.91 32.41 2012-02-19 15:30:43.000 050 33381.10 359.31 2296.01 32.41 2012-02-19 15:30:44.000 050 33381.01 359.28 2295.85 32.41 2012-02-19 15:30:45.000 050 33381.06 359.31 2295.93 32.41 2012-02-19 15:30:46.000 050 33381.01 359.31 2296.00 32.41 2012-02-19 15:30:47.000 050 33381.04 359.30 2295.93 32.41 2012-02-19 15:30:48.000 050 33381.08 359.29 2295.93 32.41 2012-02-19 15:30:48.000 050 33381.17 359.31 2295.91 32.41 2012-02-19 15:30:50.000 050 33381.05 359.27 2295.89 32.41 2012-02-19 15:30:51.000 050 33381.05 359.33 2295.95 32.41 2012-02-19 15:30:52.000 050 33381.01 359.31 2296.03 32.41 2012-02-19 15:30:53.000 050 33381.03 359.32 2296.01 32.41 2012-02-19 15:30:54.000 050 33381.07 359.32 2295.93 32.41 2012-02-19 15:30:55.000 050 33381.09 359.29 2296.01 32.41 2012-02-19 15:30:56.000 050 33381.10 359.33 2295.93 32.41 2012-02-19 15:30:57.000 050 33380.99 359.32 2295.97 32.41 2012-02-19 15:30:58.000 050 33381.17 359.29 2295.92 32.41 2012-02-19 15:30:59.000 050 33381.07 359.30 2295.98 32.41 2012-02-19 15:31:00.000 050 33380.99 359.35 2295.94 32.41 2012-02-19 15:31:01.000 050 33381.07 359.32 2296.05 32.41 2012-02-19 15:31:01.000 050 33381.05 359.32 2296.02 32.41 2012-02-19 15:31:03.000 050 33381.04 359.32 2295.91 32.41 2012-02-19 15:31:04.000 050 33381.05 359.32 2296.06 32.41 2012-02-19 15:31:05.000 050 33380.98 359.31 2296.00 32.41 2012-02-19 15:31:06.000 050 33381.07 359.36 2296.05 32.41 2012-02-19 15:31:07.000 050 33381.01 359.31 2296.05 32.41 2012-02-19 15:31:08.000 050 33380.93 359.32 2296.08 32.41 2012-02-19 15:31:09.000 050 33381.05 359.28 2296.03 32.41 2012-02-19 15:31:10.000 050 33381.08 359.32 2295.93 32.41 2012-02-19 15:31:11.000 050 33381.08 359.31 2296.02 32.41 2012-02-19 15:31:12.000 050 33381.09 359.32 2296.17 32.41 2012-02-19 15:31:13.000 050 33381.05 359.37 2296.11 32.41 2012-02-19 15:31:14.000 050 33381.06 359.32 2296.15 32.41 2012-02-19 15:31:15.000 050 33380.92 359.35 2296.10 32.41 2012-02-19 15:31:16.000 050 33381.02 359.35 2296.14 32.41 2012-02-19 15:31:17.000 050 33380.97 359.32 2296.14 32.41 2012-02-19 15:31:18.000 050 33381.02 359.29 2296.16 32.41 2012-02-19 15:31:19.000 050 33380.98 359.34 2296.11 32.41 2012-02-19 15:31:20.000 050 33380.98 359.33 2296.15 32.41 2012-02-19 15:31:21.000 050 33381.03 359.32 2296.13 32.41 2012-02-19 15:31:22.000 050 33381.01 359.31 2296.18 32.41 2012-02-19 15:31:23.000 050 33381.04 359.29 2296.18 32.41 2012-02-19 15:31:24.000 050 33380.98 359.29 2296.13 32.41 2012-02-19 15:31:25.000 050 33381.01 359.35 2296.15 32.41 2012-02-19 15:31:26.000 050 33381.00 359.32 2296.11 32.41 2012-02-19 15:31:27.000 050 33380.96 359.32 2296.17 32.41 2012-02-19 15:31:28.000 050 33380.98 359.29 2296.13 32.41 2012-02-19 15:31:29.000 050 33380.96 359.30 2296.14 32.41 2012-02-19 15:31:30.000 050 33380.92 359.31 2296.21 32.41 2012-02-19 15:31:31.000 050 33380.92 359.30 2296.31 32.41 2012-02-19 15:31:32.000 050 33380.94 359.32 2296.16 32.41 2012-02-19 15:31:33.000 050 33380.93 359.32 2296.26 32.41 2012-02-19 15:31:34.000 050 33380.98 359.34 2296.24 32.41 2012-02-19 15:31:35.000 050 33380.96 359.32 2296.20 32.41 2012-02-19 15:31:36.000 050 33380.94 359.31 2296.20 32.41 2012-02-19 15:31:37.000 050 33380.94 359.33 2296.23 32.41 2012-02-19 15:31:38.000 050 33380.98 359.33 2296.23 32.41 2012-02-19 15:31:39.000 050 33380.93 359.36 2296.32 32.41 2012-02-19 15:31:40.000 050 33381.05 359.33 2296.26 32.41 2012-02-19 15:31:41.000 050 33380.93 359.33 2296.21 32.41 2012-02-19 15:31:42.000 050 33380.93 359.37 2296.32 32.41 2012-02-19 15:31:42.000 050 33380.90 359.36 2296.26 32.41 2012-02-19 15:31:44.000 050 33380.96 359.35 2296.24 32.41 2012-02-19 15:31:45.000 050 33381.02 359.35 2296.29 32.41 2012-02-19 15:31:46.000 050 33380.94 359.37 2296.30 32.41 2012-02-19 15:31:47.000 050 33380.99 359.33 2296.29 32.41 2012-02-19 15:31:48.000 050 33380.92 359.36 2296.35 32.41 2012-02-19 15:31:49.000 050 33380.89 359.41 2296.36 32.41 2012-02-19 15:31:50.000 050 33380.89 359.39 2296.35 32.41 2012-02-19 15:31:51.000 050 33380.88 359.41 2296.33 32.41 2012-02-19 15:31:52.000 050 33380.81 359.40 2296.37 32.41 2012-02-19 15:31:53.000 050 33380.89 359.38 2296.40 32.41 2012-02-19 15:31:54.000 050 33380.86 359.43 2296.43 32.41 2012-02-19 15:31:55.000 050 33380.89 359.42 2296.41 32.41 2012-02-19 15:31:55.000 050 33380.89 359.43 2296.42 32.41 2012-02-19 15:31:57.000 050 33380.89 359.41 2296.44 32.41 2012-02-19 15:31:58.000 050 33380.86 359.42 2296.40 32.41 2012-02-19 15:31:59.000 050 33380.79 359.43 2296.39 32.41 2012-02-19 15:32:00.000 050 33380.90 359.44 2296.47 32.41 2012-02-19 15:32:01.000 050 33380.92 359.43 2296.32 32.41 2012-02-19 15:32:02.000 050 33380.82 359.45 2296.44 32.41 2012-02-19 15:32:03.000 050 33380.93 359.50 2296.36 32.41 2012-02-19 15:32:04.000 050 33380.86 359.42 2296.49 32.41 2012-02-19 15:32:05.000 050 33380.86 359.42 2296.46 32.41 2012-02-19 15:32:06.000 050 33380.75 359.46 2296.45 32.41 2012-02-19 15:32:07.000 050 33380.86 359.48 2296.53 32.41 2012-02-19 15:32:08.000 050 33380.70 359.47 2296.52 32.41 2012-02-19 15:32:09.000 050 33380.83 359.46 2296.50 32.41 2012-02-19 15:32:10.000 050 33380.83 359.47 2296.53 32.41 2012-02-19 15:32:11.000 050 33380.78 359.49 2296.61 32.41 2012-02-19 15:32:12.000 050 33380.71 359.48 2296.55 32.41 2012-02-19 15:32:13.000 050 33380.79 359.50 2296.60 32.41 2012-02-19 15:32:14.000 050 33380.65 359.43 2296.55 32.41 2012-02-19 15:32:15.000 050 33380.82 359.52 2296.47 32.41 2012-02-19 15:32:16.000 050 33380.77 359.49 2296.58 32.41 2012-02-19 15:32:17.000 050 33380.76 359.49 2296.57 32.41 2012-02-19 15:32:18.000 050 33380.73 359.54 2296.63 32.41 2012-02-19 15:32:19.000 050 33380.76 359.51 2296.65 32.41 2012-02-19 15:32:20.000 050 33380.69 359.51 2296.64 32.41 2012-02-19 15:32:21.000 050 33380.73 359.50 2296.66 32.41 2012-02-19 15:32:22.000 050 33380.66 359.56 2296.63 32.41 2012-02-19 15:32:23.000 050 33380.65 359.55 2296.71 32.41 2012-02-19 15:32:24.000 050 33380.72 359.48 2296.73 32.41 2012-02-19 15:32:25.000 050 33380.68 359.52 2296.67 32.41 2012-02-19 15:32:26.000 050 33380.70 359.53 2296.69 32.41 2012-02-19 15:32:27.000 050 33380.66 359.55 2296.69 32.41 2012-02-19 15:32:28.000 050 33380.69 359.54 2296.64 32.41 2012-02-19 15:32:29.000 050 33380.64 359.52 2296.60 32.41 2012-02-19 15:32:30.000 050 33380.68 359.56 2296.71 32.41 2012-02-19 15:32:31.000 050 33380.65 359.55 2296.70 32.41 2012-02-19 15:32:32.000 050 33380.62 359.59 2296.73 32.41 2012-02-19 15:32:33.000 050 33380.66 359.52 2296.67 32.41 2012-02-19 15:32:34.000 050 33380.65 359.58 2296.75 32.41 2012-02-19 15:32:35.000 050 33380.59 359.57 2296.69 32.41 2012-02-19 15:32:36.000 050 33380.67 359.58 2296.73 32.41 2012-02-19 15:32:36.000 050 33380.59 359.56 2296.72 32.41 2012-02-19 15:32:38.000 050 33380.52 359.60 2296.78 32.41 2012-02-19 15:32:39.000 050 33380.61 359.55 2296.76 32.41 2012-02-19 15:32:40.000 050 33380.42 359.56 2296.82 32.41 2012-02-19 15:32:41.000 050 33380.57 359.53 2296.82 32.41 2012-02-19 15:32:42.000 050 33380.60 359.58 2296.73 32.41 2012-02-19 15:32:43.000 050 33380.60 359.54 2296.82 32.41 2012-02-19 15:32:44.000 050 33380.55 359.59 2296.73 32.41 2012-02-19 15:32:45.000 050 33380.67 359.56 2296.83 32.41 2012-02-19 15:32:46.000 050 33380.53 359.53 2296.84 32.41 2012-02-19 15:32:47.000 050 33380.51 359.53 2296.82 32.41 2012-02-19 15:32:48.000 050 33380.70 359.61 2296.72 32.41 2012-02-19 15:32:49.000 050 33380.64 359.54 2296.83 32.41 2012-02-19 15:32:49.000 050 33380.64 359.61 2296.85 32.41 2012-02-19 15:32:51.000 050 33380.60 359.60 2296.90 32.41 2012-02-19 15:32:52.000 050 33380.64 359.57 2296.91 32.41 2012-02-19 15:32:53.000 050 33380.63 359.56 2296.91 32.41 2012-02-19 15:32:54.000 050 33380.57 359.56 2296.87 32.41 2012-02-19 15:32:55.000 050 33380.61 359.60 2296.80 32.41 2012-02-19 15:32:56.000 050 33380.55 359.59 2296.90 32.41 2012-02-19 15:32:57.000 050 33380.61 359.61 2296.80 32.41 2012-02-19 15:32:58.000 050 33380.62 359.57 2296.86 32.41 2012-02-19 15:32:59.000 050 33380.61 359.56 2296.94 32.41 2012-02-19 15:33:00.000 050 33380.64 359.62 2296.92 32.41 2012-02-19 15:33:01.000 050 33380.62 359.60 2296.86 32.41 2012-02-19 15:33:02.000 050 33380.62 359.63 2296.95 32.41 2012-02-19 15:33:03.000 050 33380.59 359.62 2296.89 32.41 2012-02-19 15:33:04.000 050 33380.60 359.57 2296.98 32.41 2012-02-19 15:33:05.000 050 33380.59 359.57 2297.01 32.41 2012-02-19 15:33:06.000 050 33380.58 359.64 2297.00 32.41 2012-02-19 15:33:07.000 050 33380.63 359.61 2296.99 32.41 2012-02-19 15:33:08.000 050 33380.56 359.64 2297.01 32.41 2012-02-19 15:33:09.000 050 33380.54 359.63 2296.96 32.41 2012-02-19 15:33:10.000 050 33380.65 359.57 2296.94 32.41 2012-02-19 15:33:11.000 050 33380.58 359.58 2296.89 32.41 2012-02-19 15:33:12.000 050 33380.61 359.61 2296.97 32.41 2012-02-19 15:33:13.000 050 33380.55 359.61 2297.02 32.41 2012-02-19 15:33:14.000 050 33380.51 359.66 2297.01 32.41 2012-02-19 15:33:15.000 050 33380.53 359.64 2297.02 32.41 2012-02-19 15:33:16.000 050 33380.59 359.62 2296.94 32.41 2012-02-19 15:33:17.000 050 33380.55 359.62 2296.95 32.41 2012-02-19 15:33:18.000 050 33380.60 359.62 2297.01 32.41 2012-02-19 15:33:19.000 050 33380.49 359.61 2297.09 32.41 2012-02-19 15:33:20.000 050 33380.47 359.58 2297.03 32.41 2012-02-19 15:33:21.000 050 33380.51 359.64 2297.06 32.41 2012-02-19 15:33:22.000 050 33380.59 359.63 2297.01 32.41 2012-02-19 15:33:23.000 050 33380.50 359.62 2297.02 32.41 2012-02-19 15:33:24.000 050 33380.54 359.62 2297.16 32.41 2012-02-19 15:33:25.000 050 33380.55 359.63 2297.18 32.41 2012-02-19 15:33:26.000 050 33380.58 359.58 2297.14 32.41 2012-02-19 15:33:27.000 050 33380.53 359.57 2297.06 32.41 2012-02-19 15:33:28.000 050 33380.61 359.59 2297.11 32.41 2012-02-19 15:33:29.000 050 33380.65 359.58 2297.10 32.41 2012-02-19 15:33:30.000 050 33380.54 359.62 2297.15 32.41 2012-02-19 15:33:30.000 050 33380.58 359.57 2297.10 32.41 2012-02-19 15:33:32.000 050 33380.58 359.57 2297.04 32.41 2012-02-19 15:33:33.000 050 33380.54 359.64 2297.09 32.41 2012-02-19 15:33:34.000 050 33380.49 359.64 2297.16 32.41 2012-02-19 15:33:35.000 050 33380.57 359.63 2297.17 32.41 2012-02-19 15:33:36.000 050 33380.59 359.63 2297.13 32.41 2012-02-19 15:33:37.000 050 33380.54 359.57 2297.04 32.41 2012-02-19 15:33:38.000 050 33380.57 359.63 2297.14 32.41 2012-02-19 15:33:39.000 050 33380.67 359.61 2297.06 32.41 2012-02-19 15:33:40.000 050 33380.59 359.58 2297.09 32.41 2012-02-19 15:33:41.000 050 33380.48 359.59 2297.10 32.41 2012-02-19 15:33:42.000 050 33380.58 359.61 2297.08 32.41 2012-02-19 15:33:43.000 050 33380.52 359.58 2297.22 32.41 2012-02-19 15:33:43.000 050 33380.51 359.61 2297.23 32.41 2012-02-19 15:33:45.000 050 33380.58 359.61 2297.25 32.41 2012-02-19 15:33:46.000 050 33380.55 359.59 2297.22 32.41 2012-02-19 15:33:47.000 050 33380.57 359.61 2297.16 32.41 2012-02-19 15:33:48.000 050 33380.53 359.60 2297.22 32.41 2012-02-19 15:33:49.000 050 33380.55 359.59 2297.16 32.41 2012-02-19 15:33:50.000 050 33380.48 359.59 2297.29 32.41 2012-02-19 15:33:51.000 050 33380.55 359.61 2297.16 32.41 2012-02-19 15:33:52.000 050 33380.51 359.57 2297.07 32.41 2012-02-19 15:33:53.000 050 33380.59 359.60 2297.15 32.41 2012-02-19 15:33:54.000 050 33380.54 359.62 2297.25 32.41 2012-02-19 15:33:55.000 050 33380.56 359.59 2297.22 32.41 2012-02-19 15:33:56.000 050 33380.58 359.64 2297.23 32.41 2012-02-19 15:33:57.000 050 33380.57 359.59 2297.20 32.41 2012-02-19 15:33:58.000 050 33380.49 359.58 2297.18 32.41 2012-02-19 15:33:59.000 050 33380.48 359.59 2297.22 32.41 2012-02-19 15:34:00.000 050 33380.54 359.64 2297.22 32.41 2012-02-19 15:34:01.000 050 33380.55 359.62 2297.25 32.41 2012-02-19 15:34:02.000 050 33380.47 359.62 2297.24 32.41 2012-02-19 15:34:03.000 050 33380.61 359.58 2297.32 32.41 2012-02-19 15:34:04.000 050 33380.44 359.64 2297.23 32.41 2012-02-19 15:34:05.000 050 33380.45 359.65 2297.23 32.41 2012-02-19 15:34:06.000 050 33380.49 359.68 2297.23 32.41 2012-02-19 15:34:07.000 050 33380.40 359.66 2297.27 32.41 2012-02-19 15:34:08.000 050 33380.51 359.62 2297.32 32.41 2012-02-19 15:34:09.000 050 33380.51 359.59 2297.23 32.41 2012-02-19 15:34:10.000 050 33380.44 359.62 2297.25 32.41 2012-02-19 15:34:11.000 050 33380.46 359.59 2297.22 32.41 2012-02-19 15:34:12.000 050 33380.47 359.62 2297.32 32.41 2012-02-19 15:34:13.000 050 33380.45 359.61 2297.35 32.41 2012-02-19 15:34:14.000 050 33380.33 359.63 2297.25 32.41 2012-02-19 15:34:15.000 050 33380.48 359.65 2297.32 32.41 2012-02-19 15:34:16.000 050 33380.42 359.64 2297.35 32.41 2012-02-19 15:34:17.000 050 33380.45 359.63 2297.41 32.41 2012-02-19 15:34:18.000 050 33380.42 359.66 2297.30 32.41 2012-02-19 15:34:19.000 050 33380.40 359.68 2297.34 32.41 2012-02-19 15:34:20.000 050 33380.42 359.71 2297.22 32.41 2012-02-19 15:34:21.000 050 33380.45 359.66 2297.33 32.41 2012-02-19 15:34:22.000 050 33380.33 359.61 2297.29 32.41 2012-02-19 15:34:23.000 050 33380.44 359.66 2297.35 32.41 2012-02-19 15:34:24.000 050 33380.42 359.64 2297.27 32.41 2012-02-19 15:34:24.000 050 33380.32 359.65 2297.41 32.41 2012-02-19 15:34:26.000 050 33380.35 359.64 2297.42 32.41 2012-02-19 15:34:27.000 050 33380.33 359.63 2297.44 32.41 2012-02-19 15:34:28.000 050 33380.38 359.60 2297.34 32.41 2012-02-19 15:34:29.000 050 33380.40 359.63 2297.44 32.41 2012-02-19 15:34:30.000 050 33380.33 359.64 2297.47 32.41 2012-02-19 15:34:31.000 050 33380.35 359.63 2297.47 32.41 2012-02-19 15:34:32.000 050 33380.48 359.68 2297.50 32.41 2012-02-19 15:34:33.000 050 33380.25 359.65 2297.52 32.41 2012-02-19 15:34:34.000 050 33380.36 359.65 2297.44 32.41 2012-02-19 15:34:35.000 050 33380.30 359.67 2297.41 32.41 2012-02-19 15:34:36.000 050 33380.28 359.64 2297.60 32.41 2012-02-19 15:34:37.000 050 33380.33 359.62 2297.38 32.41 2012-02-19 15:34:37.000 050 33380.36 359.63 2297.44 32.41 2012-02-19 15:34:39.000 050 33380.26 359.66 2297.44 32.41 2012-02-19 15:34:40.000 050 33380.29 359.65 2297.44 32.41 2012-02-19 15:34:41.000 050 33380.27 359.66 2297.48 32.41 2012-02-19 15:34:42.000 050 33380.31 359.67 2297.52 32.41 2012-02-19 15:34:43.000 050 33380.29 359.69 2297.53 32.41 2012-02-19 15:34:44.000 050 33380.29 359.69 2297.53 32.41 2012-02-19 15:34:45.000 050 33380.23 359.74 2297.53 32.41 2012-02-19 15:34:46.000 050 33380.25 359.69 2297.52 32.41 2012-02-19 15:34:47.000 050 33380.22 359.69 2297.49 32.41 2012-02-19 15:34:48.000 050 33380.31 359.70 2297.62 32.41 2012-02-19 15:34:49.000 050 33380.33 359.70 2297.61 32.41 2012-02-19 15:34:50.000 050 33380.40 359.72 2297.53 32.41 2012-02-19 15:34:51.000 050 33380.32 359.70 2297.55 32.41 2012-02-19 15:34:52.000 050 33380.18 359.72 2297.57 32.41 2012-02-19 15:34:53.000 050 33380.25 359.72 2297.56 32.41 2012-02-19 15:34:54.000 050 33380.24 359.70 2297.70 32.41 2012-02-19 15:34:55.000 050 33380.27 359.68 2297.62 32.41 2012-02-19 15:34:56.000 050 33380.24 359.72 2297.56 32.41 2012-02-19 15:34:57.000 050 33380.15 359.70 2297.66 32.41 2012-02-19 15:34:58.000 050 33380.23 359.64 2297.63 32.41 2012-02-19 15:34:59.000 050 33380.31 359.66 2297.59 32.41 2012-02-19 15:35:00.000 050 33380.25 359.72 2297.66 32.41 2012-02-19 15:35:01.000 050 33380.30 359.65 2297.69 32.41 2012-02-19 15:35:02.000 050 33380.24 359.69 2297.59 32.41 2012-02-19 15:35:03.000 050 33380.20 359.71 2297.59 32.41 2012-02-19 15:35:04.000 050 33380.23 359.70 2297.63 32.41 2012-02-19 15:35:05.000 050 33380.30 359.71 2297.66 32.41 2012-02-19 15:35:06.000 050 33380.29 359.70 2297.60 32.41 2012-02-19 15:35:07.000 050 33380.33 359.65 2297.64 32.41 2012-02-19 15:35:08.000 050 33380.27 359.68 2297.67 32.41 2012-02-19 15:35:09.000 050 33380.30 359.67 2297.71 32.41 2012-02-19 15:35:10.000 050 33380.29 359.68 2297.72 32.41 2012-02-19 15:35:11.000 050 33380.30 359.65 2297.70 32.41 2012-02-19 15:35:12.000 050 33380.33 359.71 2297.69 32.41 2012-02-19 15:35:13.000 050 33380.32 359.68 2297.71 32.41 2012-02-19 15:35:14.000 050 33380.32 359.67 2297.70 32.41 2012-02-19 15:35:15.000 050 33380.25 359.67 2297.78 32.41 2012-02-19 15:35:16.000 050 33380.39 359.68 2297.77 32.41 2012-02-19 15:35:17.000 050 33380.33 359.65 2297.72 32.41 2012-02-19 15:35:18.000 050 33380.29 359.69 2297.70 32.41 2012-02-19 15:35:18.000 050 33380.33 359.64 2297.75 32.41 2012-02-19 15:35:20.000 050 33380.28 359.64 2297.71 32.41 2012-02-19 15:35:21.000 050 33380.25 359.62 2297.74 32.41 2012-02-19 15:35:22.000 050 33380.37 359.63 2297.78 32.41 2012-02-19 15:35:23.000 050 33380.28 359.65 2297.74 32.41 2012-02-19 15:35:24.000 050 33380.27 359.65 2297.71 32.41 2012-02-19 15:35:25.000 050 33380.32 359.66 2297.70 32.41 2012-02-19 15:35:26.000 050 33380.33 359.66 2297.66 32.41 2012-02-19 15:35:27.000 050 33380.35 359.63 2297.87 32.41 2012-02-19 15:35:28.000 050 33380.33 359.66 2297.78 32.41 2012-02-19 15:35:29.000 050 33380.35 359.67 2297.78 32.41 2012-02-19 15:35:30.000 050 33380.32 359.68 2297.76 32.41 2012-02-19 15:35:31.000 050 33380.43 359.66 2297.82 32.41 2012-02-19 15:35:31.000 050 33380.32 359.71 2297.77 32.41 2012-02-19 15:35:33.000 050 33380.24 359.67 2297.72 32.41 2012-02-19 15:35:34.000 050 33380.43 359.66 2297.81 32.41 2012-02-19 15:35:35.000 050 33380.36 359.67 2297.87 32.41 2012-02-19 15:35:36.000 050 33380.33 359.67 2297.73 32.41 2012-02-19 15:35:37.000 050 33380.45 359.72 2297.82 32.41 2012-02-19 15:35:38.000 050 33380.38 359.73 2297.76 32.41 2012-02-19 15:35:39.000 050 33380.40 359.70 2297.82 32.41 2012-02-19 15:35:40.000 050 33380.36 359.67 2297.82 32.41 2012-02-19 15:35:41.000 050 33380.40 359.67 2297.88 32.41 2012-02-19 15:35:42.000 050 33380.37 359.70 2297.87 32.41 2012-02-19 15:35:43.000 050 33380.48 359.69 2297.85 32.41 2012-02-19 15:35:44.000 050 33380.39 359.73 2297.84 32.41 2012-02-19 15:35:45.000 050 33380.36 359.71 2297.84 32.41 2012-02-19 15:35:46.000 050 33380.52 359.73 2297.85 32.41 2012-02-19 15:35:47.000 050 33380.42 359.73 2297.83 32.41 2012-02-19 15:35:48.000 050 33380.44 359.72 2297.87 32.41 2012-02-19 15:35:49.000 050 33380.43 359.69 2297.85 32.41 2012-02-19 15:35:50.000 050 33380.53 359.72 2297.92 32.41 2012-02-19 15:35:51.000 050 33380.39 359.73 2297.85 32.41 2012-02-19 15:35:52.000 050 33380.53 359.67 2297.88 32.41 2012-02-19 15:35:53.000 050 33380.40 359.67 2297.91 32.41 2012-02-19 15:35:54.000 050 33380.54 359.72 2297.82 32.41 2012-02-19 15:35:55.000 050 33380.50 359.66 2297.90 32.41 2012-02-19 15:35:56.000 050 33380.45 359.71 2297.81 32.41 2012-02-19 15:35:57.000 050 33380.64 359.70 2297.84 32.41 2012-02-19 15:35:58.000 050 33380.58 359.72 2297.93 32.41 2012-02-19 15:35:59.000 050 33380.54 359.71 2297.94 32.41 2012-02-19 15:36:00.000 050 33380.52 359.71 2297.82 32.41 2012-02-19 15:36:01.000 050 33380.51 359.72 2297.87 32.41 2012-02-19 15:36:02.000 050 33380.57 359.70 2297.85 32.41 2012-02-19 15:36:03.000 050 33380.55 359.73 2297.82 32.41 2012-02-19 15:36:04.000 050 33380.51 359.76 2297.94 32.41 2012-02-19 15:36:05.000 050 33380.58 359.77 2297.90 32.41 2012-02-19 15:36:06.000 050 33380.57 359.74 2297.94 32.41 2012-02-19 15:36:07.000 050 33380.58 359.73 2297.94 32.41 2012-02-19 15:36:08.000 050 33380.58 359.72 2297.91 32.41 2012-02-19 15:36:09.000 050 33380.68 359.71 2297.92 32.41 2012-02-19 15:36:10.000 050 33380.65 359.74 2297.94 32.41 2012-02-19 15:36:11.000 050 33380.64 359.73 2297.94 32.41 2012-02-19 15:36:12.000 050 33380.63 359.74 2297.97 32.41 2012-02-19 15:36:12.000 050 33380.70 359.70 2298.01 32.41 2012-02-19 15:36:14.000 050 33380.65 359.69 2298.07 32.41 2012-02-19 15:36:15.000 050 33380.68 359.72 2297.98 32.41 2012-02-19 15:36:16.000 050 33380.67 359.72 2297.99 32.41 2012-02-19 15:36:17.000 050 33380.64 359.68 2297.97 32.41 2012-02-19 15:36:18.000 050 33380.70 359.67 2297.97 32.41 2012-02-19 15:36:19.000 050 33380.72 359.69 2297.99 32.41 2012-02-19 15:36:20.000 050 33380.77 359.73 2298.08 32.41 2012-02-19 15:36:21.000 050 33380.76 359.67 2297.93 32.41 2012-02-19 15:36:22.000 050 33380.78 359.73 2298.05 32.41 2012-02-19 15:36:23.000 050 33380.69 359.71 2297.95 32.41 2012-02-19 15:36:24.000 050 33380.81 359.68 2298.01 32.41 2012-02-19 15:36:25.000 050 33380.76 359.66 2298.05 32.41 2012-02-19 15:36:25.000 050 33380.89 359.67 2297.97 32.41 2012-02-19 15:36:27.000 050 33380.75 359.72 2298.01 32.41 2012-02-19 15:36:28.000 050 33380.83 359.68 2298.01 32.41 2012-02-19 15:36:29.000 050 33380.85 359.68 2298.02 32.41 2012-02-19 15:36:30.000 050 33380.85 359.67 2297.97 32.41 2012-02-19 15:36:31.000 050 33380.79 359.70 2298.01 32.41 2012-02-19 15:36:32.000 050 33380.90 359.67 2298.00 32.41 2012-02-19 15:36:33.000 050 33380.89 359.67 2297.97 32.41 2012-02-19 15:36:34.000 050 33380.91 359.68 2297.99 32.41 2012-02-19 15:36:35.000 050 33380.90 359.68 2297.97 32.41 2012-02-19 15:36:36.000 050 33380.89 359.69 2298.10 32.41 2012-02-19 15:36:37.000 050 33380.90 359.65 2298.03 32.41 2012-02-19 15:36:38.000 050 33380.85 359.68 2297.87 32.41 2012-02-19 15:36:39.000 050 33380.98 359.69 2297.92 32.41 2012-02-19 15:36:40.000 050 33380.92 359.68 2298.00 32.41 2012-02-19 15:36:41.000 050 33380.96 359.66 2298.01 32.41 2012-02-19 15:36:42.000 050 33380.93 359.67 2298.02 32.41 2012-02-19 15:36:43.000 050 33380.93 359.67 2298.03 32.41 2012-02-19 15:36:44.000 050 33381.03 359.65 2298.05 32.41 2012-02-19 15:36:45.000 050 33381.01 359.72 2297.88 32.41 2012-02-19 15:36:46.000 050 33380.93 359.63 2297.93 32.41 2012-02-19 15:36:47.000 050 33381.01 359.67 2298.00 32.41 2012-02-19 15:36:48.000 050 33380.97 359.65 2298.03 32.41 2012-02-19 15:36:49.000 050 33380.92 359.63 2298.00 32.41 2012-02-19 15:36:50.000 050 33381.00 359.68 2297.99 32.41 2012-02-19 15:36:51.000 050 33381.06 359.69 2297.94 32.41 2012-02-19 15:36:52.000 050 33381.01 359.68 2297.94 32.41 2012-02-19 15:36:53.000 050 33380.97 359.69 2297.99 32.41 2012-02-19 15:36:54.000 050 33381.03 359.70 2298.10 32.41 2012-02-19 15:36:55.000 050 33380.94 359.66 2298.10 32.41 2012-02-19 15:36:56.000 050 33381.08 359.70 2298.07 32.41 2012-02-19 15:36:57.000 050 33381.04 359.70 2298.12 32.41 2012-02-19 15:36:58.000 050 33381.07 359.69 2298.07 32.41 2012-02-19 15:36:59.000 050 33381.10 359.69 2298.10 32.41 2012-02-19 15:37:00.000 050 33381.00 359.71 2298.06 32.41 2012-02-19 15:37:01.000 050 33381.09 359.69 2298.12 32.41 2012-02-19 15:37:02.000 050 33381.07 359.70 2298.06 32.41 2012-02-19 15:37:03.000 050 33381.17 359.71 2298.09 32.41 2012-02-19 15:37:04.000 050 33381.02 359.69 2298.11 32.41 2012-02-19 15:37:05.000 050 33381.10 359.69 2298.09 32.41 2012-02-19 15:37:06.000 050 33381.12 359.69 2298.08 32.41 2012-02-19 15:37:06.000 050 33381.08 359.66 2298.03 32.41 2012-02-19 15:37:08.000 050 33381.20 359.66 2298.10 32.41 2012-02-19 15:37:09.000 050 33381.04 359.69 2298.07 32.41 2012-02-19 15:37:10.000 050 33381.12 359.64 2298.10 32.41 2012-02-19 15:37:11.000 050 33381.20 359.65 2298.06 32.41 2012-02-19 15:37:12.000 050 33381.13 359.73 2298.10 32.41 2012-02-19 15:37:13.000 050 33381.19 359.67 2298.07 32.41 2012-02-19 15:37:14.000 050 33381.26 359.66 2298.11 32.41 2012-02-19 15:37:15.000 050 33381.19 359.66 2297.99 32.41 2012-02-19 15:37:16.000 050 33381.25 359.68 2298.12 32.41 2012-02-19 15:37:17.000 050 33381.17 359.69 2298.12 32.41 2012-02-19 15:37:18.000 050 33381.18 359.68 2298.15 32.41 2012-02-19 15:37:19.000 050 33381.18 359.68 2298.22 32.41 2012-02-19 15:37:19.000 050 33381.26 359.65 2298.14 32.41 2012-02-19 15:37:21.000 050 33381.27 359.67 2298.15 32.41 2012-02-19 15:37:22.000 050 33381.11 359.68 2298.09 32.41 2012-02-19 15:37:23.000 050 33381.20 359.70 2298.11 32.41 2012-02-19 15:37:24.000 050 33381.16 359.69 2298.02 32.41 2012-02-19 15:37:25.000 050 33381.23 359.67 2298.13 32.41 2012-02-19 15:37:26.000 050 33381.25 359.67 2298.10 32.41 2012-02-19 15:37:27.000 050 33381.17 359.70 2298.13 32.41 2012-02-19 15:37:28.000 050 33381.26 359.70 2298.12 32.41 2012-02-19 15:37:29.000 050 33381.19 359.67 2298.15 32.41 2012-02-19 15:37:30.000 050 33381.25 359.63 2298.12 32.41 2012-02-19 15:37:31.000 050 33381.21 359.66 2298.20 32.41 2012-02-19 15:37:32.000 050 33381.21 359.69 2298.10 32.41 2012-02-19 15:37:33.000 050 33381.29 359.63 2298.09 32.41 2012-02-19 15:37:34.000 050 33381.27 359.69 2298.10 32.41 2012-02-19 15:37:35.000 050 33381.27 359.68 2298.21 32.41 2012-02-19 15:37:36.000 050 33381.23 359.66 2298.15 32.41 2012-02-19 15:37:37.000 050 33381.24 359.65 2298.12 32.41 2012-02-19 15:37:38.000 050 33381.17 359.68 2298.13 32.41 2012-02-19 15:37:39.000 050 33381.19 359.70 2298.13 32.41 2012-02-19 15:37:40.000 050 33381.29 359.67 2298.09 32.41 2012-02-19 15:37:41.000 050 33381.24 359.64 2298.10 32.41 2012-02-19 15:37:42.000 050 33381.28 359.69 2298.25 32.41 2012-02-19 15:37:43.000 050 33381.29 359.66 2298.15 32.41 2012-02-19 15:37:44.000 050 33381.27 359.70 2298.19 32.41 2012-02-19 15:37:45.000 050 33381.17 359.67 2298.18 32.41 2012-02-19 15:37:46.000 050 33381.24 359.67 2298.14 32.41 2012-02-19 15:37:47.000 050 33381.27 359.66 2298.14 32.41 2012-02-19 15:37:48.000 050 33381.26 359.68 2298.12 32.41 2012-02-19 15:37:49.000 050 33381.29 359.64 2298.22 32.41 2012-02-19 15:37:50.000 050 33381.25 359.70 2298.21 32.41 2012-02-19 15:37:51.000 050 33381.28 359.68 2298.15 32.41 2012-02-19 15:37:52.000 050 33381.29 359.66 2298.24 32.41 2012-02-19 15:37:53.000 050 33381.25 359.66 2298.18 32.41 2012-02-19 15:37:54.000 050 33381.32 359.69 2298.20 32.41 2012-02-19 15:37:55.000 050 33381.36 359.70 2298.15 32.41 2012-02-19 15:37:56.000 050 33381.30 359.66 2298.24 32.41 2012-02-19 15:37:57.000 050 33381.23 359.67 2298.20 32.41 2012-02-19 15:37:58.000 050 33381.29 359.67 2298.22 32.41 2012-02-19 15:37:59.000 050 33381.32 359.63 2298.20 32.41 2012-02-19 15:38:00.000 050 33381.32 359.65 2298.22 32.41 2012-02-19 15:38:00.000 050 33381.30 359.68 2298.18 32.41 2012-02-19 15:38:02.000 050 33381.28 359.68 2298.24 32.41 2012-02-19 15:38:03.000 050 33381.31 359.68 2298.25 32.41 2012-02-19 15:38:04.000 050 33381.26 359.72 2298.16 32.41 2012-02-19 15:38:05.000 050 33381.21 359.70 2298.16 32.41 2012-02-19 15:38:06.000 050 33381.27 359.69 2298.26 32.41 2012-02-19 15:38:07.000 050 33381.25 359.68 2298.27 32.41 2012-02-19 15:38:08.000 050 33381.37 359.68 2298.28 32.41 2012-02-19 15:38:09.000 050 33381.26 359.68 2298.25 32.41 2012-02-19 15:38:10.000 050 33381.23 359.70 2298.26 32.41 2012-02-19 15:38:11.000 050 33381.27 359.70 2298.24 32.41 2012-02-19 15:38:12.000 050 33381.28 359.75 2298.19 32.41 2012-02-19 15:38:13.000 050 33381.18 359.74 2298.24 32.41 2012-02-19 15:38:13.000 050 33381.18 359.72 2298.18 32.41 2012-02-19 15:38:15.000 050 33381.10 359.72 2298.25 32.41 2012-02-19 15:38:16.000 050 33381.26 359.69 2298.21 32.41 2012-02-19 15:38:17.000 050 33381.25 359.74 2298.24 32.41 2012-02-19 15:38:18.000 050 33381.29 359.75 2298.23 32.41 2012-02-19 15:38:19.000 050 33381.17 359.77 2298.27 32.41 2012-02-19 15:38:20.000 050 33381.25 359.76 2298.28 32.41 2012-02-19 15:38:21.000 050 33381.21 359.75 2298.25 32.41 2012-02-19 15:38:22.000 050 33381.18 359.76 2298.30 32.41 2012-02-19 15:38:23.000 050 33381.30 359.76 2298.26 32.41 2012-02-19 15:38:24.000 050 33381.23 359.75 2298.34 32.41 2012-02-19 15:38:25.000 050 33381.17 359.72 2298.41 32.41 2012-02-19 15:38:26.000 050 33381.17 359.77 2298.35 32.41 2012-02-19 15:38:27.000 050 33381.15 359.77 2298.38 32.41 2012-02-19 15:38:28.000 050 33381.19 359.73 2298.32 32.41 2012-02-19 15:38:29.000 050 33381.15 359.72 2298.40 32.41 2012-02-19 15:38:30.000 050 33381.20 359.74 2298.36 32.41 2012-02-19 15:38:31.000 050 33381.20 359.77 2298.40 32.41 2012-02-19 15:38:32.000 050 33381.20 359.73 2298.41 32.41 2012-02-19 15:38:33.000 050 33381.14 359.76 2298.48 32.41 2012-02-19 15:38:34.000 050 33381.12 359.81 2298.36 32.41 2012-02-19 15:38:35.000 050 33381.14 359.83 2298.37 32.41 2012-02-19 15:38:36.000 050 33381.14 359.81 2298.37 32.41 2012-02-19 15:38:37.000 050 33381.18 359.81 2298.36 32.41 2012-02-19 15:38:38.000 050 33381.08 359.81 2298.43 32.41 2012-02-19 15:38:39.000 050 33381.12 359.81 2298.46 32.41 2012-02-19 15:38:40.000 050 33381.05 359.83 2298.40 32.41 2012-02-19 15:38:41.000 050 33381.06 359.81 2298.39 32.41 2012-02-19 15:38:42.000 050 33381.08 359.81 2298.48 32.41 2012-02-19 15:38:43.000 050 33381.11 359.78 2298.43 32.41 2012-02-19 15:38:44.000 050 33381.06 359.78 2298.39 32.41 2012-02-19 15:38:45.000 050 33381.16 359.82 2298.45 32.41 2012-02-19 15:38:46.000 050 33381.07 359.80 2298.48 32.41 2012-02-19 15:38:47.000 050 33381.08 359.82 2298.49 32.41 2012-02-19 15:38:48.000 050 33381.08 359.81 2298.51 32.41 2012-02-19 15:38:49.000 050 33381.08 359.84 2298.43 32.41 2012-02-19 15:38:50.000 050 33381.03 359.83 2298.61 32.41 2012-02-19 15:38:51.000 050 33381.03 359.84 2298.47 32.41 2012-02-19 15:38:52.000 050 33381.01 359.91 2298.52 32.41 2012-02-19 15:38:53.000 050 33380.95 359.87 2298.54 32.41 2012-02-19 15:38:54.000 050 33381.02 359.85 2298.46 32.41 2012-02-19 15:38:54.000 050 33381.00 359.86 2298.48 32.41 2012-02-19 15:38:56.000 050 33381.02 359.84 2298.58 32.41 2012-02-19 15:38:57.000 050 33380.89 359.88 2298.51 32.41 2012-02-19 15:38:58.000 050 33381.02 359.89 2298.58 32.41 2012-02-19 15:38:59.000 050 33380.96 359.86 2298.56 32.41 2012-02-19 15:39:00.000 050 33380.96 359.83 2298.47 32.41 2012-02-19 15:39:01.000 050 33381.00 359.83 2298.48 32.41 2012-02-19 15:39:02.000 050 33381.12 359.86 2298.62 32.41 2012-02-19 15:39:03.000 050 33380.92 359.86 2298.59 32.41 2012-02-19 15:39:04.000 050 33380.95 359.88 2298.64 32.41 2012-02-19 15:39:05.000 050 33380.91 359.89 2298.66 32.41 2012-02-19 15:39:06.000 050 33380.99 359.90 2298.53 32.41 2012-02-19 15:39:07.000 050 33380.95 359.91 2298.58 32.41 2012-02-19 15:39:07.000 050 33380.98 359.85 2298.71 32.41 2012-02-19 15:39:09.000 050 33380.98 359.85 2298.66 32.41 2012-02-19 15:39:10.000 050 33380.99 359.89 2298.66 32.41 2012-02-19 15:39:11.000 050 33380.95 359.91 2298.66 32.41 2012-02-19 15:39:12.000 050 33380.96 359.88 2298.65 32.41 2012-02-19 15:39:13.000 050 33380.96 359.89 2298.68 32.41 2012-02-19 15:39:14.000 050 33380.96 359.92 2298.66 32.41 2012-02-19 15:39:15.000 050 33380.98 359.90 2298.71 32.41 2012-02-19 15:39:16.000 050 33380.87 359.91 2298.65 32.41 2012-02-19 15:39:17.000 050 33380.90 359.90 2298.66 32.41 2012-02-19 15:39:18.000 050 33380.99 359.90 2298.66 32.41 2012-02-19 15:39:19.000 050 33380.90 359.95 2298.64 32.41 2012-02-19 15:39:20.000 050 33380.97 359.93 2298.68 32.41 2012-02-19 15:39:21.000 050 33380.86 359.90 2298.72 32.41 2012-02-19 15:39:22.000 050 33380.88 359.91 2298.66 32.41 2012-02-19 15:39:23.000 050 33380.85 359.95 2298.62 32.41 2012-02-19 15:39:24.000 050 33380.84 360.00 2298.68 32.41 2012-02-19 15:39:25.000 050 33380.74 359.96 2298.74 32.41 2012-02-19 15:39:26.000 050 33380.87 359.99 2298.72 32.41 2012-02-19 15:39:27.000 050 33380.84 359.99 2298.70 32.41 2012-02-19 15:39:28.000 050 33380.83 359.99 2298.78 32.41 2012-02-19 15:39:29.000 050 33380.80 359.94 2298.71 32.41 2012-02-19 15:39:30.000 050 33380.77 359.96 2298.84 32.41 2012-02-19 15:39:31.000 050 33380.80 360.02 2298.75 32.41 2012-02-19 15:39:32.000 050 33380.79 360.00 2298.70 32.41 2012-02-19 15:39:33.000 050 33380.67 360.04 2298.78 32.41 2012-02-19 15:39:34.000 050 33380.70 360.03 2298.75 32.41 2012-02-19 15:39:35.000 050 33380.69 360.07 2298.73 32.41 2012-02-19 15:39:36.000 050 33380.76 360.05 2298.79 32.41 2012-02-19 15:39:37.000 050 33380.77 360.06 2298.77 32.41 2012-02-19 15:39:38.000 050 33380.67 360.04 2298.93 32.41 2012-02-19 15:39:39.000 050 33380.68 360.04 2298.75 32.41 2012-02-19 15:39:40.000 050 33380.70 360.05 2298.77 32.41 2012-02-19 15:39:41.000 050 33380.63 360.07 2298.85 32.41 2012-02-19 15:39:42.000 050 33380.70 360.06 2298.91 32.41 2012-02-19 15:39:43.000 050 33380.60 360.08 2298.93 32.41 2012-02-19 15:39:44.000 050 33380.78 360.10 2298.93 32.41 2012-02-19 15:39:45.000 050 33380.70 360.09 2298.93 32.41 2012-02-19 15:39:46.000 050 33380.72 360.08 2298.90 32.41 2012-02-19 15:39:47.000 050 33380.71 360.09 2298.91 32.41 2012-02-19 15:39:48.000 050 33380.61 360.08 2298.89 32.41 2012-02-19 15:39:48.000 050 33380.62 360.12 2298.96 32.41 2012-02-19 15:39:50.000 050 33380.57 360.09 2298.96 32.41 2012-02-19 15:39:51.000 050 33380.57 360.14 2298.93 32.41 2012-02-19 15:39:52.000 050 33380.64 360.15 2298.91 32.41 2012-02-19 15:39:53.000 050 33380.64 360.14 2298.97 32.41 2012-02-19 15:39:54.000 050 33380.62 360.14 2298.88 32.41 2012-02-19 15:39:55.000 050 33380.66 360.19 2298.91 32.41 2012-02-19 15:39:56.000 050 33380.62 360.12 2298.95 32.41 2012-02-19 15:39:57.000 050 33380.57 360.18 2299.01 32.41 2012-02-19 15:39:58.000 050 33380.68 360.14 2298.97 32.41 2012-02-19 15:39:59.000 050 33380.58 360.14 2298.95 32.41 2012-02-19 15:40:00.000 050 33380.61 360.23 2299.01 32.41 2012-02-19 15:40:01.000 050 33380.58 360.15 2299.04 32.41 2012-02-19 15:40:01.000 050 33380.65 360.15 2298.91 32.41 2012-02-19 15:40:03.000 050 33380.55 360.19 2299.05 32.41 2012-02-19 15:40:04.000 050 33380.61 360.17 2299.07 32.41 2012-02-19 15:40:05.000 050 33380.60 360.16 2299.02 32.41 2012-02-19 15:40:06.000 050 33380.62 360.19 2299.12 32.41 2012-02-19 15:40:07.000 050 33380.58 360.22 2299.03 32.41 2012-02-19 15:40:08.000 050 33380.55 360.13 2298.96 32.41 2012-02-19 15:40:09.000 050 33380.52 360.15 2299.00 32.41 2012-02-19 15:40:10.000 050 33380.65 360.14 2299.03 32.41 2012-02-19 15:40:11.000 050 33380.61 360.19 2299.05 32.41 2012-02-19 15:40:12.000 050 33380.60 360.16 2299.04 32.41 2012-02-19 15:40:13.000 050 33380.59 360.14 2299.03 32.41 2012-02-19 15:40:14.000 050 33380.53 360.13 2299.06 32.41 2012-02-19 15:40:15.000 050 33380.65 360.19 2299.06 32.41 2012-02-19 15:40:16.000 050 33380.55 360.16 2299.13 32.41 2012-02-19 15:40:17.000 050 33380.59 360.15 2299.06 32.41 2012-02-19 15:40:18.000 050 33380.60 360.15 2299.08 32.41 2012-02-19 15:40:19.000 050 33380.62 360.16 2299.14 32.41 2012-02-19 15:40:20.000 050 33380.65 360.16 2299.09 32.41 2012-02-19 15:40:21.000 050 33380.55 360.13 2299.09 32.41 2012-02-19 15:40:22.000 050 33380.65 360.13 2299.20 32.41 2012-02-19 15:40:23.000 050 33380.57 360.15 2299.15 32.41 2012-02-19 15:40:24.000 050 33380.54 360.14 2299.15 32.41 2012-02-19 15:40:25.000 050 33380.67 360.12 2299.11 32.41 2012-02-19 15:40:26.000 050 33380.67 360.14 2299.17 32.41 2012-02-19 15:40:27.000 050 33380.58 360.12 2299.16 32.41 2012-02-19 15:40:28.000 050 33380.68 360.13 2299.09 32.41 2012-02-19 15:40:29.000 050 33380.64 360.11 2299.14 32.41 2012-02-19 15:40:30.000 050 33380.64 360.14 2299.16 32.41 2012-02-19 15:40:31.000 050 33380.65 360.14 2299.16 32.41 2012-02-19 15:40:32.000 050 33380.60 360.17 2299.22 32.41 2012-02-19 15:40:33.000 050 33380.65 360.14 2299.16 32.41 2012-02-19 15:40:34.000 050 33380.68 360.15 2299.19 32.41 2012-02-19 15:40:35.000 050 33380.71 360.14 2299.15 32.41 2012-02-19 15:40:36.000 050 33380.64 360.15 2299.24 32.41 2012-02-19 15:40:37.000 050 33380.74 360.14 2299.17 32.41 2012-02-19 15:40:38.000 050 33380.68 360.16 2299.19 32.41 2012-02-19 15:40:39.000 050 33380.67 360.14 2299.15 32.41 2012-02-19 15:40:40.000 050 33380.68 360.12 2299.20 32.41 2012-02-19 15:40:41.000 050 33380.76 360.11 2299.24 32.41 2012-02-19 15:40:42.000 050 33380.76 360.15 2299.16 32.41 2012-02-19 15:40:42.000 050 33380.76 360.18 2299.20 32.41 2012-02-19 15:40:44.000 050 33380.76 360.19 2299.18 32.41 2012-02-19 15:40:45.000 050 33380.70 360.18 2299.22 32.41 2012-02-19 15:40:46.000 050 33380.77 360.13 2299.11 32.41 2012-02-19 15:40:47.000 050 33380.76 360.14 2299.12 32.41 2012-02-19 15:40:48.000 050 33380.78 360.15 2299.22 32.41 2012-02-19 15:40:49.000 050 33380.77 360.22 2299.22 32.41 2012-02-19 15:40:50.000 050 33380.81 360.16 2299.22 32.41 2012-02-19 15:40:51.000 050 33380.68 360.23 2299.21 32.41 2012-02-19 15:40:52.000 050 33380.82 360.19 2299.29 32.41 2012-02-19 15:40:53.000 050 33380.72 360.18 2299.24 32.41 2012-02-19 15:40:54.000 050 33380.79 360.20 2299.19 32.41 2012-02-19 15:40:55.000 050 33380.69 360.14 2299.20 32.41 2012-02-19 15:40:55.000 050 33380.74 360.15 2299.23 32.41 2012-02-19 15:40:57.000 050 33380.71 360.21 2299.24 32.41 2012-02-19 15:40:58.000 050 33380.81 360.15 2299.28 32.41 2012-02-19 15:40:59.000 050 33380.80 360.17 2299.26 32.41 2012-02-19 15:41:00.000 050 33380.80 360.18 2299.30 32.41 2012-02-19 15:41:01.000 050 33380.81 360.20 2299.37 32.41 2012-02-19 15:41:02.000 050 33380.78 360.21 2299.23 32.41 2012-02-19 15:41:03.000 050 33380.82 360.19 2299.24 32.41 2012-02-19 15:41:04.000 050 33380.84 360.17 2299.22 32.41 2012-02-19 15:41:05.000 050 33380.80 360.15 2299.16 32.41 2012-02-19 15:41:06.000 050 33380.81 360.18 2299.26 32.41 2012-02-19 15:41:07.000 050 33380.82 360.19 2299.27 32.41 2012-02-19 15:41:08.000 050 33380.76 360.21 2299.20 32.41 2012-02-19 15:41:09.000 050 33380.87 360.19 2299.35 32.41 2012-02-19 15:41:10.000 050 33380.87 360.15 2299.28 32.41 2012-02-19 15:41:11.000 050 33380.78 360.18 2299.34 32.41 2012-02-19 15:41:12.000 050 33380.82 360.20 2299.29 32.41 2012-02-19 15:41:13.000 050 33380.93 360.18 2299.35 32.41 2012-02-19 15:41:14.000 050 33380.83 360.21 2299.28 32.41 2012-02-19 15:41:15.000 050 33380.98 360.22 2299.25 32.41 2012-02-19 15:41:16.000 050 33380.87 360.18 2299.38 32.41 2012-02-19 15:41:17.000 050 33380.92 360.18 2299.37 32.41 2012-02-19 15:41:18.000 050 33380.84 360.21 2299.33 32.41 2012-02-19 15:41:19.000 050 33380.95 360.20 2299.26 32.41 2012-02-19 15:41:20.000 050 33380.92 360.23 2299.26 32.41 2012-02-19 15:41:21.000 050 33380.97 360.18 2299.28 32.41 2012-02-19 15:41:22.000 050 33380.96 360.21 2299.25 32.41 2012-02-19 15:41:23.000 050 33380.93 360.17 2299.28 32.41 2012-02-19 15:41:24.000 050 33380.92 360.19 2299.28 32.41 2012-02-19 15:41:25.000 050 33381.01 360.18 2299.21 32.41 2012-02-19 15:41:26.000 050 33381.02 360.18 2299.29 32.41 2012-02-19 15:41:27.000 050 33380.99 360.19 2299.28 32.41 2012-02-19 15:41:28.000 050 33380.90 360.16 2299.27 32.41 2012-02-19 15:41:29.000 050 33380.96 360.14 2299.28 32.41 2012-02-19 15:41:30.000 050 33380.98 360.20 2299.33 32.41 2012-02-19 15:41:31.000 050 33380.96 360.19 2299.17 32.41 2012-02-19 15:41:32.000 050 33381.04 360.18 2299.34 32.41 2012-02-19 15:41:33.000 050 33381.00 360.21 2299.20 32.41 2012-02-19 15:41:34.000 050 33381.15 360.14 2299.25 32.41 2012-02-19 15:41:35.000 050 33381.01 360.19 2299.23 32.41 2012-02-19 15:41:36.000 050 33381.01 360.22 2299.20 32.41 2012-02-19 15:41:36.000 050 33381.08 360.17 2299.24 32.41 2012-02-19 15:41:38.000 050 33381.08 360.17 2299.27 32.41 2012-02-19 15:41:39.000 050 33381.08 360.14 2299.24 32.41 2012-02-19 15:41:40.000 050 33381.02 360.17 2299.27 32.41 2012-02-19 15:41:41.000 050 33381.10 360.16 2299.30 32.41 2012-02-19 15:41:42.000 050 33381.14 360.14 2299.27 32.41 2012-02-19 15:41:43.000 050 33381.09 360.18 2299.26 32.42 2012-02-19 15:41:44.000 050 33381.16 360.16 2299.13 32.41 2012-02-19 15:41:45.000 050 33381.07 360.14 2299.31 32.41 2012-02-19 15:41:46.000 050 33381.18 360.17 2299.21 32.41 2012-02-19 15:41:47.000 050 33381.06 360.16 2299.26 32.41 2012-02-19 15:41:48.000 050 33381.12 360.20 2299.42 32.41 2012-02-19 15:41:49.000 050 33381.11 360.16 2299.29 32.41 2012-02-19 15:41:49.000 050 33381.18 360.12 2299.36 32.41 2012-02-19 15:41:51.000 050 33381.08 360.17 2299.26 32.41 2012-02-19 15:41:52.000 050 33381.20 360.15 2299.33 32.41 2012-02-19 15:41:53.000 050 33381.10 360.14 2299.30 32.41 2012-02-19 15:41:54.000 050 33381.10 360.14 2299.28 32.42 2012-02-19 15:41:55.000 050 33381.23 360.15 2299.33 32.41 2012-02-19 15:41:56.000 050 33381.21 360.18 2299.28 32.41 2012-02-19 15:41:57.000 050 33381.12 360.14 2299.30 32.41 2012-02-19 15:41:58.000 050 33381.22 360.12 2299.28 32.41 2012-02-19 15:41:59.000 050 33381.11 360.12 2299.28 32.41 2012-02-19 15:42:00.000 050 33381.09 360.15 2299.27 32.42 2012-02-19 15:42:01.000 050 33381.11 360.20 2299.30 32.42 2012-02-19 15:42:02.000 050 33381.13 360.16 2299.27 32.42 2012-02-19 15:42:03.000 050 33381.09 360.18 2299.26 32.41 2012-02-19 15:42:04.000 050 33381.15 360.16 2299.28 32.41 2012-02-19 15:42:05.000 050 33381.13 360.19 2299.31 32.41 2012-02-19 15:42:06.000 050 33381.14 360.22 2299.26 32.42 2012-02-19 15:42:07.000 050 33381.10 360.20 2299.26 32.41 2012-02-19 15:42:08.000 050 33381.17 360.14 2299.24 32.41 2012-02-19 15:42:09.000 050 33381.20 360.19 2299.23 32.42 2012-02-19 15:42:10.000 050 33381.08 360.21 2299.29 32.41 2012-02-19 15:42:11.000 050 33381.15 360.18 2299.29 32.41 2012-02-19 15:42:12.000 050 33381.08 360.22 2299.30 32.41 2012-02-19 15:42:13.000 050 33381.14 360.21 2299.35 32.41 2012-02-19 15:42:14.000 050 33381.17 360.27 2299.36 32.41 2012-02-19 15:42:15.000 050 33381.15 360.24 2299.33 32.42 2012-02-19 15:42:16.000 050 33381.13 360.26 2299.33 32.41 2012-02-19 15:42:17.000 050 33381.12 360.24 2299.29 32.42 2012-02-19 15:42:18.000 050 33381.18 360.24 2299.34 32.42 2012-02-19 15:42:19.000 050 33381.10 360.25 2299.38 32.42 2012-02-19 15:42:20.000 050 33381.13 360.27 2299.34 32.41 2012-02-19 15:42:21.000 050 33381.12 360.27 2299.31 32.41 2012-02-19 15:42:22.000 050 33381.01 360.28 2299.34 32.42 2012-02-19 15:42:23.000 050 33381.07 360.22 2299.36 32.41 2012-02-19 15:42:24.000 050 33381.18 360.28 2299.36 32.42 2012-02-19 15:42:25.000 050 33381.10 360.27 2299.31 32.42 2012-02-19 15:42:26.000 050 33381.15 360.29 2299.40 32.42 2012-02-19 15:42:27.000 050 33381.15 360.28 2299.35 32.42 2012-02-19 15:42:28.000 050 33381.17 360.28 2299.45 32.42 2012-02-19 15:42:29.000 050 33381.07 360.25 2299.34 32.42 2012-02-19 15:42:30.000 050 33381.02 360.29 2299.38 32.42 2012-02-19 15:42:30.000 050 33381.08 360.30 2299.36 32.42 2012-02-19 15:42:32.000 050 33381.06 360.29 2299.44 32.42 2012-02-19 15:42:33.000 050 33381.08 360.34 2299.40 32.42 2012-02-19 15:42:34.000 050 33381.08 360.32 2299.44 32.42 2012-02-19 15:42:35.000 050 33381.10 360.32 2299.39 32.42 2012-02-19 15:42:36.000 050 33380.95 360.30 2299.43 32.42 2012-02-19 15:42:37.000 050 33381.02 360.39 2299.39 32.42 2012-02-19 15:42:38.000 050 33381.03 360.32 2299.34 32.42 2012-02-19 15:42:39.000 050 33381.02 360.37 2299.48 32.42 2012-02-19 15:42:40.000 050 33380.90 360.40 2299.48 32.42 2012-02-19 15:42:41.000 050 33380.98 360.35 2299.49 32.42 2012-02-19 15:42:42.000 050 33381.05 360.36 2299.53 32.42 2012-02-19 15:42:43.000 050 33380.93 360.35 2299.53 32.42 2012-02-19 15:42:43.000 050 33380.96 360.35 2299.51 32.42 2012-02-19 15:42:45.000 050 33380.90 360.37 2299.45 32.42 2012-02-19 15:42:46.000 050 33381.00 360.40 2299.53 32.42 2012-02-19 15:42:47.000 050 33380.87 360.35 2299.53 32.42 2012-02-19 15:42:48.000 050 33380.90 360.39 2299.46 32.42 2012-02-19 15:42:49.000 050 33380.92 360.38 2299.45 32.42 2012-02-19 15:42:50.000 050 33380.96 360.37 2299.54 32.42 2012-02-19 15:42:51.000 050 33380.90 360.37 2299.52 32.42 2012-02-19 15:42:52.000 050 33380.96 360.40 2299.49 32.42 2012-02-19 15:42:53.000 050 33380.92 360.42 2299.47 32.42 2012-02-19 15:42:54.000 050 33380.88 360.39 2299.58 32.42 2012-02-19 15:42:55.000 050 33380.90 360.35 2299.53 32.42 2012-02-19 15:42:56.000 050 33380.88 360.40 2299.67 32.42 2012-02-19 15:42:57.000 050 33380.90 360.39 2299.59 32.42 2012-02-19 15:42:58.000 050 33380.79 360.38 2299.58 32.42 2012-02-19 15:42:59.000 050 33380.80 360.38 2299.54 32.42 2012-02-19 15:43:00.000 050 33380.88 360.36 2299.60 32.42 2012-02-19 15:43:01.000 050 33380.86 360.39 2299.59 32.42 2012-02-19 15:43:02.000 050 33380.80 360.40 2299.55 32.42 2012-02-19 15:43:03.000 050 33381.01 360.42 2299.70 32.42 2012-02-19 15:43:04.000 050 33380.89 360.41 2299.58 32.42 2012-02-19 15:43:05.000 050 33380.83 360.45 2299.57 32.42 2012-02-19 15:43:06.000 050 33380.87 360.41 2299.63 32.42 2012-02-19 15:43:07.000 050 33380.79 360.39 2299.59 32.42 2012-02-19 15:43:08.000 050 33380.74 360.42 2299.56 32.42 2012-02-19 15:43:09.000 050 33380.75 360.40 2299.67 32.42 2012-02-19 15:43:10.000 050 33380.88 360.41 2299.63 32.42 2012-02-19 15:43:11.000 050 33380.77 360.39 2299.64 32.42 2012-02-19 15:43:12.000 050 33380.80 360.43 2299.61 32.42 2012-02-19 15:43:13.000 050 33380.85 360.43 2299.70 32.42 2012-02-19 15:43:14.000 050 33380.85 360.42 2299.59 32.42 2012-02-19 15:43:15.000 050 33380.77 360.42 2299.72 32.42 2012-02-19 15:43:16.000 050 33380.84 360.42 2299.64 32.42 2012-02-19 15:43:17.000 050 33380.81 360.44 2299.65 32.42 2012-02-19 15:43:18.000 050 33380.77 360.43 2299.67 32.42 2012-02-19 15:43:19.000 050 33380.82 360.41 2299.72 32.42 2012-02-19 15:43:20.000 050 33380.95 360.41 2299.78 32.42 2012-02-19 15:43:21.000 050 33380.75 360.46 2299.62 32.42 2012-02-19 15:43:22.000 050 33380.76 360.41 2299.71 32.42 2012-02-19 15:43:23.000 050 33380.74 360.42 2299.65 32.42 2012-02-19 15:43:24.000 050 33380.78 360.45 2299.70 32.42 2012-02-19 15:43:24.000 050 33380.72 360.44 2299.69 32.42 2012-02-19 15:43:26.000 050 33380.77 360.43 2299.69 32.42 2012-02-19 15:43:27.000 050 33380.81 360.47 2299.65 32.42 2012-02-19 15:43:28.000 050 33380.80 360.45 2299.76 32.41 2012-02-19 15:43:29.000 050 33380.71 360.45 2299.76 32.41 2012-02-19 15:43:30.000 050 33380.77 360.44 2299.69 32.42 2012-02-19 15:43:31.000 050 33380.79 360.47 2299.74 32.42 2012-02-19 15:43:32.000 050 33380.76 360.48 2299.63 32.42 2012-02-19 15:43:33.000 050 33380.76 360.51 2299.65 32.42 2012-02-19 15:43:34.000 050 33380.61 360.50 2299.75 32.42 2012-02-19 15:43:35.000 050 33380.73 360.49 2299.72 32.42 2012-02-19 15:43:36.000 050 33380.76 360.45 2299.76 32.42 2012-02-19 15:43:37.000 050 33380.72 360.46 2299.70 32.42 2012-02-19 15:43:37.000 050 33380.71 360.47 2299.68 32.42 2012-02-19 15:43:39.000 050 33380.80 360.51 2299.71 32.42 2012-02-19 15:43:40.000 050 33380.68 360.49 2299.70 32.42 2012-02-19 15:43:41.000 050 33380.67 360.46 2299.76 32.42 2012-02-19 15:43:42.000 050 33380.70 360.45 2299.71 32.42 2012-02-19 15:43:43.000 050 33380.80 360.52 2299.72 32.42 2012-02-19 15:43:44.000 050 33380.82 360.43 2299.72 32.42 2012-02-19 15:43:45.000 050 33380.84 360.50 2299.75 32.42 2012-02-19 15:43:46.000 050 33380.71 360.53 2299.74 32.42 2012-02-19 15:43:47.000 050 33380.74 360.51 2299.77 32.42 2012-02-19 15:43:48.000 050 33380.73 360.49 2299.83 32.42 2012-02-19 15:43:49.000 050 33380.81 360.51 2299.79 32.42 2012-02-19 15:43:50.000 050 33380.74 360.51 2299.83 32.42 2012-02-19 15:43:51.000 050 33380.72 360.46 2299.76 32.42 2012-02-19 15:43:52.000 050 33380.77 360.50 2299.81 32.42 2012-02-19 15:43:53.000 050 33380.67 360.50 2299.87 32.42 2012-02-19 15:43:54.000 050 33380.80 360.49 2299.74 32.42 2012-02-19 15:43:55.000 050 33380.79 360.53 2299.88 32.42 2012-02-19 15:43:56.000 050 33380.69 360.46 2299.84 32.42 2012-02-19 15:43:57.000 050 33380.72 360.48 2299.92 32.42 2012-02-19 15:43:58.000 050 33380.78 360.50 2299.83 32.42 2012-02-19 15:43:59.000 050 33380.82 360.50 2299.89 32.42 2012-02-19 15:44:00.000 050 33380.71 360.46 2299.84 32.42 2012-02-19 15:44:01.000 050 33380.74 360.48 2299.80 32.42 2012-02-19 15:44:02.000 050 33380.74 360.54 2299.79 32.42 2012-02-19 15:44:03.000 050 33380.79 360.51 2299.83 32.42 2012-02-19 15:44:04.000 050 33380.74 360.48 2299.96 32.42 2012-02-19 15:44:05.000 050 33380.62 360.54 2299.89 32.42 2012-02-19 15:44:06.000 050 33380.76 360.51 2299.88 32.42 2012-02-19 15:44:07.000 050 33380.69 360.52 2299.88 32.42 2012-02-19 15:44:08.000 050 33380.77 360.54 2299.86 32.42 2012-02-19 15:44:09.000 050 33380.65 360.54 2299.82 32.42 2012-02-19 15:44:10.000 050 33380.65 360.50 2299.92 32.42 2012-02-19 15:44:11.000 050 33380.71 360.53 2299.86 32.42 2012-02-19 15:44:12.000 050 33380.67 360.52 2299.95 32.42 2012-02-19 15:44:13.000 050 33380.71 360.54 2299.92 32.42 2012-02-19 15:44:14.000 050 33380.68 360.54 2299.96 32.42 2012-02-19 15:44:15.000 050 33380.80 360.54 2299.86 32.42 2012-02-19 15:44:16.000 050 33380.58 360.59 2299.98 32.42 2012-02-19 15:44:17.000 050 33380.65 360.54 2299.92 32.42 2012-02-19 15:44:18.000 050 33380.72 360.55 2299.86 32.42 2012-02-19 15:44:18.000 050 33380.73 360.55 2299.93 32.42 2012-02-19 15:44:20.000 050 33380.66 360.56 2299.86 32.42 2012-02-19 15:44:21.000 050 33380.74 360.54 2299.90 32.42 2012-02-19 15:44:22.000 050 33380.57 360.57 2299.96 32.42 2012-02-19 15:44:23.000 050 33380.76 360.59 2299.95 32.42 2012-02-19 15:44:24.000 050 33380.61 360.57 2299.98 32.42 2012-02-19 15:44:25.000 050 33380.64 360.56 2299.93 32.42 2012-02-19 15:44:26.000 050 33380.67 360.61 2299.92 32.42 2012-02-19 15:44:27.000 050 33380.53 360.61 2299.88 32.42 2012-02-19 15:44:28.000 050 33380.73 360.58 2299.90 32.42 2012-02-19 15:44:29.000 050 33380.51 360.65 2299.93 32.42 2012-02-19 15:44:30.000 050 33380.54 360.63 2299.96 32.42 2012-02-19 15:44:31.000 050 33380.62 360.60 2299.96 32.42 2012-02-19 15:44:31.000 050 33380.65 360.60 2299.98 32.42 2012-02-19 15:44:33.000 050 33380.60 360.60 2300.05 32.42 2012-02-19 15:44:34.000 050 33380.59 360.58 2299.96 32.42 2012-02-19 15:44:35.000 050 33380.64 360.59 2300.05 32.42 2012-02-19 15:44:36.000 050 33380.55 360.61 2299.93 32.42 2012-02-19 15:44:37.000 050 33380.57 360.67 2299.96 32.42 2012-02-19 15:44:38.000 050 33380.54 360.64 2300.08 32.42 2012-02-19 15:44:39.000 050 33380.54 360.65 2299.97 32.42 2012-02-19 15:44:40.000 050 33380.56 360.64 2300.01 32.42 2012-02-19 15:44:41.000 050 33380.60 360.65 2299.99 32.42 2012-02-19 15:44:42.000 050 33380.52 360.65 2299.92 32.42 2012-02-19 15:44:43.000 050 33380.50 360.65 2300.04 32.42 2012-02-19 15:44:44.000 050 33380.52 360.71 2299.99 32.42 2012-02-19 15:44:45.000 050 33380.49 360.73 2300.02 32.42 2012-02-19 15:44:46.000 050 33380.52 360.69 2299.98 32.42 2012-02-19 15:44:47.000 050 33380.54 360.71 2300.04 32.42 2012-02-19 15:44:48.000 050 33380.53 360.69 2300.11 32.42 2012-02-19 15:44:49.000 050 33380.51 360.68 2299.95 32.42 2012-02-19 15:44:50.000 050 33380.60 360.71 2300.07 32.42 2012-02-19 15:44:51.000 050 33380.52 360.75 2300.05 32.42 2012-02-19 15:44:52.000 050 33380.55 360.69 2300.05 32.42 2012-02-19 15:44:53.000 050 33380.57 360.72 2300.05 32.42 2012-02-19 15:44:54.000 050 33380.49 360.72 2300.06 32.42 2012-02-19 15:44:55.000 050 33380.52 360.75 2300.05 32.42 2012-02-19 15:44:56.000 050 33380.46 360.72 2300.08 32.42 2012-02-19 15:44:57.000 050 33380.46 360.71 2300.10 32.42 2012-02-19 15:44:58.000 050 33380.39 360.75 2300.11 32.42 2012-02-19 15:44:59.000 050 33380.48 360.75 2300.19 32.42 2012-02-19 15:45:00.000 050 33380.43 360.76 2300.12 32.42 2012-02-19 15:45:01.000 050 33380.49 360.71 2300.15 32.42 2012-02-19 15:45:02.000 050 33380.46 360.74 2300.13 32.42 2012-02-19 15:45:03.000 050 33380.52 360.71 2300.17 32.42 2012-02-19 15:45:04.000 050 33380.49 360.77 2300.18 32.42 2012-02-19 15:45:05.000 050 33380.46 360.76 2300.12 32.42 2012-02-19 15:45:06.000 050 33380.43 360.74 2300.10 32.42 2012-02-19 15:45:07.000 050 33380.44 360.76 2300.18 32.42 2012-02-19 15:45:08.000 050 33380.48 360.75 2300.15 32.42 2012-02-19 15:45:09.000 050 33380.48 360.79 2300.13 32.42 2012-02-19 15:45:10.000 050 33380.43 360.77 2300.06 32.42 2012-02-19 15:45:11.000 050 33380.39 360.76 2300.12 32.42 2012-02-19 15:45:12.000 050 33380.43 360.75 2300.12 32.42 2012-02-19 15:45:12.000 050 33380.40 360.79 2300.21 32.42 2012-02-19 15:45:14.000 050 33380.45 360.82 2300.15 32.42 2012-02-19 15:45:15.000 050 33380.44 360.79 2300.26 32.42 2012-02-19 15:45:16.000 050 33380.35 360.79 2300.24 32.42 2012-02-19 15:45:17.000 050 33380.40 360.76 2300.18 32.42 2012-02-19 15:45:18.000 050 33380.45 360.80 2300.20 32.42 2012-02-19 15:45:19.000 050 33380.34 360.85 2300.23 32.42 2012-02-19 15:45:20.000 050 33380.34 360.79 2300.17 32.42 2012-02-19 15:45:21.000 050 33380.43 360.78 2300.20 32.42 2012-02-19 15:45:22.000 050 33380.38 360.81 2300.21 32.42 2012-02-19 15:45:23.000 050 33380.36 360.84 2300.21 32.42 2012-02-19 15:45:24.000 050 33380.40 360.84 2300.22 32.42 2012-02-19 15:45:25.000 050 33380.35 360.84 2300.17 32.42 2012-02-19 15:45:25.000 050 33380.33 360.83 2300.24 32.42 2012-02-19 15:45:27.000 050 33380.28 360.86 2300.23 32.42 2012-02-19 15:45:28.000 050 33380.30 360.85 2300.27 32.42 2012-02-19 15:45:29.000 050 33380.36 360.88 2300.30 32.42 2012-02-19 15:45:30.000 050 33380.34 360.88 2300.30 32.42 2012-02-19 15:45:31.000 050 33380.36 360.92 2300.16 32.42 2012-02-19 15:45:32.000 050 33380.36 360.90 2300.27 32.42 2012-02-19 15:45:33.000 050 33380.27 360.88 2300.22 32.42 2012-02-19 15:45:34.000 050 33380.23 360.87 2300.29 32.42 2012-02-19 15:45:35.000 050 33380.43 360.87 2300.29 32.42 2012-02-19 15:45:36.000 050 33380.32 360.90 2300.22 32.42 2012-02-19 15:45:37.000 050 33380.31 360.93 2300.30 32.42 2012-02-19 15:45:38.000 050 33380.40 360.90 2300.29 32.42 2012-02-19 15:45:39.000 050 33380.35 360.88 2300.35 32.42 2012-02-19 15:45:40.000 050 33380.42 360.90 2300.36 32.42 2012-02-19 15:45:41.000 050 33380.36 360.89 2300.30 32.42 2012-02-19 15:45:42.000 050 33380.43 360.88 2300.32 32.42 2012-02-19 15:45:43.000 050 33380.33 360.89 2300.33 32.42 2012-02-19 15:45:44.000 050 33380.32 360.94 2300.36 32.42 2012-02-19 15:45:45.000 050 33380.40 360.92 2300.27 32.42 2012-02-19 15:45:46.000 050 33380.36 360.91 2300.29 32.42 2012-02-19 15:45:47.000 050 33380.35 360.89 2300.35 32.42 2012-02-19 15:45:48.000 050 33380.33 360.88 2300.39 32.42 2012-02-19 15:45:49.000 050 33380.36 360.92 2300.40 32.42 2012-02-19 15:45:50.000 050 33380.31 360.88 2300.39 32.42 2012-02-19 15:45:51.000 050 33380.34 360.88 2300.33 32.42 2012-02-19 15:45:52.000 050 33380.36 360.86 2300.37 32.42 2012-02-19 15:45:53.000 050 33380.48 360.90 2300.41 32.42 2012-02-19 15:45:54.000 050 33380.36 360.88 2300.39 32.42 2012-02-19 15:45:55.000 050 33380.40 360.87 2300.32 32.42 2012-02-19 15:45:56.000 050 33380.42 360.88 2300.38 32.42 2012-02-19 15:45:57.000 050 33380.31 360.88 2300.43 32.42 2012-02-19 15:45:58.000 050 33380.38 360.88 2300.44 32.42 2012-02-19 15:45:59.000 050 33380.43 360.88 2300.42 32.42 2012-02-19 15:46:00.000 050 33380.43 360.88 2300.44 32.42 2012-02-19 15:46:01.000 050 33380.45 360.81 2300.39 32.42 2012-02-19 15:46:02.000 050 33380.46 360.87 2300.45 32.42 2012-02-19 15:46:03.000 050 33380.53 360.84 2300.33 32.42 2012-02-19 15:46:04.000 050 33380.48 360.85 2300.47 32.42 2012-02-19 15:46:05.000 050 33380.47 360.84 2300.49 32.42 2012-02-19 15:46:06.000 050 33380.54 360.84 2300.48 32.42 2012-02-19 15:46:06.000 050 33380.47 360.84 2300.49 32.42 2012-02-19 15:46:08.000 050 33380.50 360.81 2300.40 32.42 2012-02-19 15:46:09.000 050 33380.48 360.86 2300.41 32.42 2012-02-19 15:46:10.000 050 33380.48 360.85 2300.45 32.42 2012-02-19 15:46:11.000 050 33380.48 360.81 2300.48 32.42 2012-02-19 15:46:12.000 050 33380.54 360.80 2300.44 32.42 2012-02-19 15:46:13.000 050 33380.51 360.83 2300.41 32.42 2012-02-19 15:46:14.000 050 33380.56 360.82 2300.47 32.42 2012-02-19 15:46:15.000 050 33380.51 360.85 2300.32 32.42 2012-02-19 15:46:16.000 050 33380.53 360.83 2300.48 32.42 2012-02-19 15:46:17.000 050 33380.54 360.82 2300.39 32.42 2012-02-19 15:46:18.000 050 33380.55 360.79 2300.42 32.42 2012-02-19 15:46:19.000 050 33380.55 360.84 2300.45 32.42 2012-02-19 15:46:19.000 050 33380.51 360.80 2300.43 32.42 2012-02-19 15:46:21.000 050 33380.45 360.82 2300.35 32.42 2012-02-19 15:46:22.000 050 33380.51 360.77 2300.34 32.42 2012-02-19 15:46:23.000 050 33380.51 360.83 2300.45 32.42 2012-02-19 15:46:24.000 050 33380.55 360.84 2300.41 32.42 2012-02-19 15:46:25.000 050 33380.51 360.81 2300.40 32.42 2012-02-19 15:46:26.000 050 33380.58 360.77 2300.42 32.42 2012-02-19 15:46:27.000 050 33380.59 360.85 2300.41 32.42 2012-02-19 15:46:28.000 050 33380.47 360.83 2300.32 32.42 2012-02-19 15:46:29.000 050 33380.54 360.84 2300.30 32.42 2012-02-19 15:46:30.000 050 33380.52 360.80 2300.34 32.42 2012-02-19 15:46:31.000 050 33380.61 360.82 2300.42 32.42 2012-02-19 15:46:32.000 050 33380.55 360.81 2300.41 32.42 2012-02-19 15:46:33.000 050 33380.54 360.79 2300.41 32.42 2012-02-19 15:46:34.000 050 33380.57 360.81 2300.32 32.42 2012-02-19 15:46:35.000 050 33380.61 360.84 2300.29 32.42 2012-02-19 15:46:36.000 050 33380.52 360.82 2300.26 32.42 2012-02-19 15:46:37.000 050 33380.56 360.82 2300.40 32.42 2012-02-19 15:46:38.000 050 33380.64 360.80 2300.34 32.42 2012-02-19 15:46:39.000 050 33380.46 360.82 2300.28 32.42 2012-02-19 15:46:40.000 050 33380.51 360.79 2300.43 32.42 2012-02-19 15:46:41.000 050 33380.65 360.81 2300.34 32.42 2012-02-19 15:46:42.000 050 33380.56 360.81 2300.39 32.42 2012-02-19 15:46:43.000 050 33380.60 360.80 2300.45 32.42 2012-02-19 15:46:44.000 050 33380.62 360.83 2300.31 32.42 2012-02-19 15:46:45.000 050 33380.55 360.82 2300.45 32.42 2012-02-19 15:46:46.000 050 33380.60 360.79 2300.38 32.42 2012-02-19 15:46:47.000 050 33380.64 360.83 2300.38 32.42 2012-02-19 15:46:48.000 050 33380.58 360.87 2300.46 32.42 2012-02-19 15:46:49.000 050 33380.58 360.82 2300.32 32.42 2012-02-19 15:46:50.000 050 33380.61 360.84 2300.30 32.42 2012-02-19 15:46:51.000 050 33380.58 360.86 2300.45 32.42 2012-02-19 15:46:52.000 050 33380.62 360.81 2300.49 32.42 2012-02-19 15:46:53.000 050 33380.57 360.85 2300.42 32.42 2012-02-19 15:46:54.000 050 33380.62 360.85 2300.41 32.42 2012-02-19 15:46:55.000 050 33380.58 360.81 2300.37 32.42 2012-02-19 15:46:56.000 050 33380.55 360.85 2300.42 32.42 2012-02-19 15:46:57.000 050 33380.54 360.83 2300.40 32.42 2012-02-19 15:46:58.000 050 33380.55 360.82 2300.41 32.42 2012-02-19 15:46:59.000 050 33380.58 360.84 2300.43 32.42 2012-02-19 15:47:00.000 050 33380.62 360.83 2300.46 32.42 2012-02-19 15:47:00.000 050 33380.62 360.82 2300.34 32.42 2012-02-19 15:47:02.000 050 33380.63 360.87 2300.42 32.42 2012-02-19 15:47:03.000 050 33380.57 360.84 2300.39 32.42 2012-02-19 15:47:04.000 050 33380.60 360.88 2300.42 32.42 2012-02-19 15:47:05.000 050 33380.52 360.79 2300.51 32.42 2012-02-19 15:47:06.000 050 33380.64 360.81 2300.41 32.42 2012-02-19 15:47:07.000 050 33380.57 360.87 2300.44 32.42 2012-02-19 15:47:08.000 050 33380.59 360.86 2300.36 32.42 2012-02-19 15:47:09.000 050 33380.61 360.80 2300.46 32.42 2012-02-19 15:47:10.000 050 33380.56 360.86 2300.39 32.42 2012-02-19 15:47:11.000 050 33380.58 360.80 2300.38 32.42 2012-02-19 15:47:12.000 050 33380.65 360.82 2300.44 32.42 2012-02-19 15:47:13.000 050 33380.58 360.84 2300.48 32.42 2012-02-19 15:47:13.000 050 33380.60 360.82 2300.41 32.42 2012-02-19 15:47:15.000 050 33380.63 360.83 2300.43 32.42 2012-02-19 15:47:16.000 050 33380.62 360.84 2300.49 32.42 2012-02-19 15:47:17.000 050 33380.59 360.83 2300.45 32.42 2012-02-19 15:47:18.000 050 33380.58 360.83 2300.47 32.42 2012-02-19 15:47:19.000 050 33380.60 360.86 2300.39 32.42 2012-02-19 15:47:20.000 050 33380.62 360.82 2300.45 32.42 2012-02-19 15:47:21.000 050 33380.60 360.78 2300.49 32.42 2012-02-19 15:47:22.000 050 33380.53 360.86 2300.39 32.42 2012-02-19 15:47:23.000 050 33380.61 360.81 2300.46 32.42 2012-02-19 15:47:24.000 050 33380.58 360.82 2300.49 32.42 2012-02-19 15:47:25.000 050 33380.57 360.85 2300.47 32.42 2012-02-19 15:47:26.000 050 33380.59 360.82 2300.46 32.42 2012-02-19 15:47:27.000 050 33380.68 360.90 2300.49 32.42 2012-02-19 15:47:28.000 050 33380.60 360.87 2300.36 32.42 2012-02-19 15:47:29.000 050 33380.62 360.83 2300.47 32.42 2012-02-19 15:47:30.000 050 33380.66 360.83 2300.53 32.42 2012-02-19 15:47:31.000 050 33380.57 360.82 2300.49 32.42 2012-02-19 15:47:32.000 050 33380.58 360.80 2300.47 32.42 2012-02-19 15:47:33.000 050 33380.57 360.87 2300.55 32.42 2012-02-19 15:47:34.000 050 33380.60 360.92 2300.43 32.42 2012-02-19 15:47:35.000 050 33380.54 360.92 2300.46 32.42 2012-02-19 15:47:36.000 050 33380.52 360.86 2300.42 32.42 2012-02-19 15:47:37.000 050 33380.57 360.86 2300.41 32.42 2012-02-19 15:47:38.000 050 33380.58 360.89 2300.48 32.42 2012-02-19 15:47:39.000 050 33380.56 360.88 2300.48 32.42 2012-02-19 15:47:40.000 050 33380.55 360.90 2300.35 32.42 2012-02-19 15:47:41.000 050 33380.54 360.87 2300.60 32.42 2012-02-19 15:47:42.000 050 33380.52 360.88 2300.54 32.42 2012-02-19 15:47:43.000 050 33380.60 360.91 2300.49 32.42 2012-02-19 15:47:44.000 050 33380.57 360.90 2300.58 32.42 2012-02-19 15:47:45.000 050 33380.60 360.90 2300.52 32.42 2012-02-19 15:47:46.000 050 33380.50 360.92 2300.51 32.42 2012-02-19 15:47:47.000 050 33380.58 360.90 2300.52 32.42 2012-02-19 15:47:48.000 050 33380.52 360.90 2300.48 32.42 2012-02-19 15:47:49.000 050 33380.51 360.92 2300.51 32.42 2012-02-19 15:47:50.000 050 33380.55 360.87 2300.52 32.42 2012-02-19 15:47:51.000 050 33380.59 360.92 2300.53 32.42 2012-02-19 15:47:52.000 050 33380.47 360.91 2300.42 32.42 2012-02-19 15:47:53.000 050 33380.61 360.89 2300.52 32.42 2012-02-19 15:47:54.000 050 33380.49 360.88 2300.54 32.42 2012-02-19 15:47:54.000 050 33380.61 360.91 2300.48 32.42 2012-02-19 15:47:56.000 050 33380.55 360.92 2300.47 32.42 2012-02-19 15:47:57.000 050 33380.58 360.93 2300.50 32.42 2012-02-19 15:47:58.000 050 33380.54 360.92 2300.52 32.42 2012-02-19 15:47:59.000 050 33380.58 360.89 2300.45 32.42 2012-02-19 15:48:00.000 050 33380.50 360.88 2300.49 32.42 2012-02-19 15:48:01.000 050 33380.53 360.92 2300.50 32.42 2012-02-19 15:48:02.000 050 33380.55 360.96 2300.57 32.42 2012-02-19 15:48:03.000 050 33380.54 360.94 2300.54 32.42 2012-02-19 15:48:04.000 050 33380.48 360.96 2300.51 32.42 2012-02-19 15:48:05.000 050 33380.55 360.97 2300.57 32.42 2012-02-19 15:48:06.000 050 33380.49 360.97 2300.52 32.42 2012-02-19 15:48:07.000 050 33380.54 360.97 2300.55 32.42 2012-02-19 15:48:07.000 050 33380.46 361.00 2300.61 32.42 2012-02-19 15:48:09.000 050 33380.54 360.99 2300.49 32.42 2012-02-19 15:48:10.000 050 33380.52 361.04 2300.58 32.42 2012-02-19 15:48:11.000 050 33380.50 361.00 2300.49 32.42 2012-02-19 15:48:12.000 050 33380.42 360.97 2300.55 32.42 2012-02-19 15:48:13.000 050 33380.52 361.00 2300.55 32.42 2012-02-19 15:48:14.000 050 33380.45 360.98 2300.58 32.42 2012-02-19 15:48:15.000 050 33380.53 361.04 2300.52 32.42 2012-02-19 15:48:16.000 050 33380.55 361.02 2300.57 32.42 2012-02-19 15:48:17.000 050 33380.37 361.05 2300.58 32.42 2012-02-19 15:48:18.000 050 33380.46 361.04 2300.59 32.42 2012-02-19 15:48:19.000 050 33380.46 361.05 2300.49 32.42 2012-02-19 15:48:20.000 050 33380.55 361.00 2300.51 32.42 2012-02-19 15:48:21.000 050 33380.50 361.01 2300.59 32.42 2012-02-19 15:48:22.000 050 33380.39 360.98 2300.54 32.42 2012-02-19 15:48:23.000 050 33380.43 361.00 2300.58 32.42 2012-02-19 15:48:24.000 050 33380.42 360.98 2300.53 32.42 2012-02-19 15:48:25.000 050 33380.51 361.06 2300.49 32.42 2012-02-19 15:48:26.000 050 33380.45 361.05 2300.57 32.42 2012-02-19 15:48:27.000 050 33380.45 361.02 2300.64 32.42 2012-02-19 15:48:28.000 050 33380.30 361.05 2300.70 32.42 2012-02-19 15:48:29.000 050 33380.43 361.05 2300.63 32.42 2012-02-19 15:48:30.000 050 33380.44 361.08 2300.70 32.42 2012-02-19 15:48:31.000 050 33380.33 361.06 2300.60 32.42 2012-02-19 15:48:32.000 050 33380.34 361.05 2300.67 32.42 2012-02-19 15:48:33.000 050 33380.40 361.06 2300.57 32.42 2012-02-19 15:48:34.000 050 33380.40 361.03 2300.63 32.42 2012-02-19 15:48:35.000 050 33380.41 361.07 2300.61 32.42 2012-02-19 15:48:36.000 050 33380.38 361.08 2300.64 32.42 2012-02-19 15:48:37.000 050 33380.36 361.05 2300.56 32.42 2012-02-19 15:48:38.000 050 33380.40 361.08 2300.61 32.42 2012-02-19 15:48:39.000 050 33380.32 361.10 2300.67 32.42 2012-02-19 15:48:40.000 050 33380.24 361.12 2300.68 32.42 2012-02-19 15:48:41.000 050 33380.43 361.08 2300.67 32.42 2012-02-19 15:48:42.000 050 33380.35 361.08 2300.66 32.42 2012-02-19 15:48:43.000 050 33380.30 361.14 2300.74 32.42 2012-02-19 15:48:44.000 050 33380.19 361.12 2300.70 32.42 2012-02-19 15:48:45.000 050 33380.26 361.08 2300.73 32.42 2012-02-19 15:48:46.000 050 33380.25 361.09 2300.62 32.42 2012-02-19 15:48:47.000 050 33380.17 361.10 2300.69 32.42 2012-02-19 15:48:48.000 050 33380.20 361.09 2300.63 32.42 2012-02-19 15:48:48.000 050 33380.25 361.11 2300.80 32.42 2012-02-19 15:48:50.000 050 33380.27 361.15 2300.72 32.42 2012-02-19 15:48:51.000 050 33380.19 361.11 2300.71 32.42 2012-02-19 15:48:52.000 050 33380.23 361.15 2300.68 32.42 2012-02-19 15:48:53.000 050 33380.07 361.13 2300.70 32.42 2012-02-19 15:48:54.000 050 33380.09 361.12 2300.76 32.42 2012-02-19 15:48:55.000 050 33380.14 361.15 2300.67 32.42 2012-02-19 15:48:56.000 050 33380.05 361.15 2300.78 32.42 2012-02-19 15:48:57.000 050 33380.05 361.13 2300.72 32.42 2012-02-19 15:48:58.000 050 33380.06 361.12 2300.67 32.42 2012-02-19 15:48:59.000 050 33379.98 361.18 2300.70 32.42 2012-02-19 15:49:00.000 050 33380.04 361.20 2300.72 32.42 2012-02-19 15:49:01.000 050 33380.00 361.19 2300.73 32.42 2012-02-19 15:49:01.000 050 33380.01 361.19 2300.74 32.42 2012-02-19 15:49:03.000 050 33380.03 361.21 2300.67 32.42 2012-02-19 15:49:04.000 050 33379.94 361.19 2300.72 32.42 2012-02-19 15:49:05.000 050 33379.96 361.21 2300.80 32.42 2012-02-19 15:49:06.000 050 33379.85 361.22 2300.76 32.42 2012-02-19 15:49:07.000 050 33379.90 361.20 2300.80 32.42 2012-02-19 15:49:08.000 050 33379.92 361.24 2300.77 32.42 2012-02-19 15:49:09.000 050 33379.87 361.24 2300.79 32.42 2012-02-19 15:49:10.000 050 33379.78 361.26 2300.81 32.42 2012-02-19 15:49:11.000 050 33379.91 361.26 2300.73 32.42 2012-02-19 15:49:12.000 050 33379.84 361.28 2300.69 32.42 2012-02-19 15:49:13.000 050 33379.84 361.30 2300.76 32.42 2012-02-19 15:49:14.000 050 33379.77 361.29 2300.85 32.42 2012-02-19 15:49:15.000 050 33379.80 361.27 2300.86 32.42 2012-02-19 15:49:16.000 050 33379.71 361.28 2300.85 32.42 2012-02-19 15:49:17.000 050 33379.78 361.30 2300.90 32.42 2012-02-19 15:49:18.000 050 33379.79 361.28 2300.86 32.42 2012-02-19 15:49:19.000 050 33379.77 361.26 2300.94 32.42 2012-02-19 15:49:20.000 050 33379.72 361.32 2300.84 32.42 2012-02-19 15:49:21.000 050 33379.69 361.32 2300.91 32.42 2012-02-19 15:49:22.000 050 33379.75 361.26 2300.93 32.42 2012-02-19 15:49:23.000 050 33379.69 361.30 2300.92 32.42 2012-02-19 15:49:24.000 050 33379.62 361.28 2300.91 32.42 2012-02-19 15:49:25.000 050 33379.61 361.35 2300.89 32.42 2012-02-19 15:49:26.000 050 33379.59 361.35 2300.94 32.42 2012-02-19 15:49:27.000 050 33379.54 361.35 2300.93 32.42 2012-02-19 15:49:28.000 050 33379.62 361.32 2300.96 32.42 2012-02-19 15:49:29.000 050 33379.67 361.38 2300.97 32.42 2012-02-19 15:49:30.000 050 33379.65 361.38 2300.92 32.42 2012-02-19 15:49:31.000 050 33379.56 361.36 2300.89 32.42 2012-02-19 15:49:32.000 050 33379.53 361.40 2300.91 32.42 2012-02-19 15:49:33.000 050 33379.49 361.33 2301.00 32.42 2012-02-19 15:49:34.000 050 33379.53 361.41 2301.00 32.42 2012-02-19 15:49:35.000 050 33379.58 361.39 2300.95 32.42 2012-02-19 15:49:36.000 050 33379.52 361.35 2300.92 32.42 2012-02-19 15:49:37.000 050 33379.53 361.38 2300.93 32.42 2012-02-19 15:49:38.000 050 33379.51 361.39 2300.96 32.42 2012-02-19 15:49:39.000 050 33379.49 361.43 2301.01 32.42 2012-02-19 15:49:40.000 050 33379.47 361.44 2300.98 32.42 2012-02-19 15:49:41.000 050 33379.46 361.37 2300.92 32.42 2012-02-19 15:49:42.000 050 33379.51 361.40 2300.97 32.42 2012-02-19 15:49:42.000 050 33379.42 361.41 2301.05 32.42 2012-02-19 15:49:44.000 050 33379.42 361.38 2301.01 32.42 2012-02-19 15:49:45.000 050 33379.35 361.40 2301.06 32.42 2012-02-19 15:49:46.000 050 33379.49 361.40 2300.93 32.42 2012-02-19 15:49:47.000 050 33379.39 361.38 2300.98 32.42 2012-02-19 15:49:48.000 050 33379.41 361.39 2300.97 32.42 2012-02-19 15:49:49.000 050 33379.40 361.41 2300.97 32.42 2012-02-19 15:49:50.000 050 33379.34 361.44 2300.98 32.42 2012-02-19 15:49:51.000 050 33379.34 361.42 2301.03 32.42 2012-02-19 15:49:52.000 050 33379.36 361.46 2301.04 32.42 2012-02-19 15:49:53.000 050 33379.45 361.44 2301.08 32.42 2012-02-19 15:49:54.000 050 33379.38 361.44 2301.14 32.42 2012-02-19 15:49:55.000 050 33379.31 361.45 2301.11 32.42 2012-02-19 15:49:55.000 050 33379.43 361.48 2301.08 32.42 2012-02-19 15:49:57.000 050 33379.40 361.44 2301.12 32.42 2012-02-19 15:49:58.000 050 33379.30 361.45 2301.11 32.42 2012-02-19 15:49:59.000 050 33379.42 361.45 2301.20 32.42 2012-02-19 15:50:00.000 050 33379.25 361.44 2301.16 32.42 2012-02-19 15:50:01.000 050 33379.22 361.49 2301.13 32.42 2012-02-19 15:50:02.000 050 33379.31 361.51 2301.08 32.42 2012-02-19 15:50:03.000 050 33379.27 361.50 2301.04 32.42 2012-02-19 15:50:04.000 050 33379.25 361.47 2301.10 32.42 2012-02-19 15:50:05.000 050 33379.34 361.49 2301.09 32.42 2012-02-19 15:50:06.000 050 33379.22 361.43 2301.09 32.42 2012-02-19 15:50:07.000 050 33379.07 361.51 2301.09 32.42 2012-02-19 15:50:08.000 050 33379.18 361.49 2301.13 32.42 2012-02-19 15:50:09.000 050 33379.27 361.52 2301.13 32.42 2012-02-19 15:50:10.000 050 33379.19 361.55 2301.08 32.42 2012-02-19 15:50:11.000 050 33379.22 361.52 2301.14 32.42 2012-02-19 15:50:12.000 050 33379.13 361.52 2301.17 32.42 2012-02-19 15:50:13.000 050 33379.18 361.57 2301.10 32.42 2012-02-19 15:50:14.000 050 33379.19 361.55 2301.11 32.42 2012-02-19 15:50:15.000 050 33379.18 361.55 2301.08 32.42 2012-02-19 15:50:16.000 050 33379.16 361.56 2301.16 32.42 2012-02-19 15:50:17.000 050 33379.16 361.58 2301.16 32.42 2012-02-19 15:50:18.000 050 33379.12 361.57 2301.16 32.42 2012-02-19 15:50:19.000 050 33379.10 361.55 2301.10 32.42 2012-02-19 15:50:20.000 050 33379.19 361.62 2301.17 32.42 2012-02-19 15:50:21.000 050 33379.16 361.55 2301.12 32.42 2012-02-19 15:50:22.000 050 33379.24 361.59 2301.16 32.42 2012-02-19 15:50:23.000 050 33379.14 361.57 2301.15 32.42 2012-02-19 15:50:24.000 050 33379.12 361.58 2301.13 32.42 2012-02-19 15:50:25.000 050 33379.14 361.59 2301.23 32.42 2012-02-19 15:50:26.000 050 33379.07 361.64 2301.19 32.42 2012-02-19 15:50:27.000 050 33379.08 361.58 2301.14 32.42 2012-02-19 15:50:28.000 050 33379.21 361.60 2301.22 32.42 2012-02-19 15:50:29.000 050 33379.18 361.60 2301.16 32.42 2012-02-19 15:50:30.000 050 33379.20 361.61 2301.13 32.42 2012-02-19 15:50:31.000 050 33379.17 361.63 2301.25 32.42 2012-02-19 15:50:32.000 050 33379.14 361.59 2301.08 32.42 2012-02-19 15:50:33.000 050 33379.17 361.58 2301.13 32.42 2012-02-19 15:50:34.000 050 33379.14 361.60 2301.18 32.42 2012-02-19 15:50:35.000 050 33379.19 361.56 2301.21 32.42 2012-02-19 15:50:36.000 050 33379.16 361.58 2301.14 32.42 2012-02-19 15:50:36.000 050 33379.15 361.60 2301.24 32.42 2012-02-19 15:50:38.000 050 33379.19 361.58 2301.14 32.42 2012-02-19 15:50:39.000 050 33379.25 361.55 2301.14 32.42 2012-02-19 15:50:40.000 050 33379.14 361.54 2301.19 32.42 2012-02-19 15:50:41.000 050 33379.16 361.55 2301.29 32.42 2012-02-19 15:50:42.000 050 33379.16 361.54 2301.23 32.42 2012-02-19 15:50:43.000 050 33379.11 361.59 2301.26 32.42 2012-02-19 15:50:44.000 050 33379.17 361.58 2301.23 32.42 2012-02-19 15:50:45.000 050 33379.07 361.57 2301.08 32.42 2012-02-19 15:50:46.000 050 33379.12 361.63 2301.14 32.42 2012-02-19 15:50:47.000 050 33379.14 361.60 2301.22 32.42 2012-02-19 15:50:48.000 050 33379.11 361.60 2301.16 32.42 2012-02-19 15:50:49.000 050 33379.15 361.59 2301.24 32.42 2012-02-19 15:50:49.000 050 33379.04 361.60 2301.24 32.42 2012-02-19 15:50:51.000 050 33379.07 361.56 2301.18 32.42 2012-02-19 15:50:52.000 050 33379.10 361.58 2301.22 32.42 2012-02-19 15:50:53.000 050 33379.12 361.59 2301.24 32.42 2012-02-19 15:50:54.000 050 33379.07 361.55 2301.24 32.42 2012-02-19 15:50:55.000 050 33379.09 361.60 2301.25 32.42 2012-02-19 15:50:56.000 050 33378.99 361.63 2301.20 32.42 2012-02-19 15:50:57.000 050 33379.00 361.61 2301.25 32.42 2012-02-19 15:50:58.000 050 33379.06 361.63 2301.17 32.42 2012-02-19 15:50:59.000 050 33379.08 361.63 2301.25 32.42 2012-02-19 15:51:00.000 050 33378.99 361.64 2301.28 32.42 2012-02-19 15:51:01.000 050 33378.96 361.64 2301.23 32.42 2012-02-19 15:51:02.000 050 33379.01 361.67 2301.16 32.42 2012-02-19 15:51:03.000 050 33378.99 361.69 2301.23 32.42 2012-02-19 15:51:04.000 050 33379.07 361.65 2301.23 32.42 2012-02-19 15:51:05.000 050 33378.88 361.65 2301.35 32.42 2012-02-19 15:51:06.000 050 33379.00 361.68 2301.22 32.42 2012-02-19 15:51:07.000 050 33378.94 361.66 2301.17 32.42 2012-02-19 15:51:08.000 050 33378.96 361.66 2301.13 32.42 2012-02-19 15:51:09.000 050 33378.94 361.73 2301.23 32.42 2012-02-19 15:51:10.000 050 33378.98 361.74 2301.31 32.42 2012-02-19 15:51:11.000 050 33378.87 361.73 2301.19 32.42 2012-02-19 15:51:12.000 050 33378.87 361.75 2301.24 32.42 2012-02-19 15:51:13.000 050 33378.90 361.75 2301.24 32.42 2012-02-19 15:51:14.000 050 33378.90 361.76 2301.33 32.42 2012-02-19 15:51:15.000 050 33378.92 361.75 2301.32 32.42 2012-02-19 15:51:16.000 050 33378.93 361.78 2301.29 32.42 2012-02-19 15:51:17.000 050 33378.90 361.75 2301.29 32.42 2012-02-19 15:51:18.000 050 33378.81 361.77 2301.22 32.42 2012-02-19 15:51:19.000 050 33378.82 361.76 2301.30 32.42 2012-02-19 15:51:20.000 050 33378.83 361.82 2301.29 32.42 2012-02-19 15:51:21.000 050 33378.79 361.84 2301.30 32.42 2012-02-19 15:51:22.000 050 33378.80 361.84 2301.32 32.42 2012-02-19 15:51:23.000 050 33378.76 361.83 2301.36 32.42 2012-02-19 15:51:24.000 050 33378.85 361.82 2301.35 32.42 2012-02-19 15:51:25.000 050 33378.82 361.83 2301.32 32.42 2012-02-19 15:51:26.000 050 33378.75 361.82 2301.38 32.42 2012-02-19 15:51:27.000 050 33378.83 361.88 2301.30 32.42 2012-02-19 15:51:28.000 050 33378.84 361.83 2301.34 32.42 2012-02-19 15:51:29.000 050 33378.65 361.90 2301.30 32.42 2012-02-19 15:51:30.000 050 33378.74 361.88 2301.28 32.42 2012-02-19 15:51:30.000 050 33378.73 361.86 2301.37 32.42 2012-02-19 15:51:32.000 050 33378.69 361.88 2301.38 32.42 2012-02-19 15:51:33.000 050 33378.61 361.82 2301.41 32.42 2012-02-19 15:51:34.000 050 33378.54 361.88 2301.34 32.42 2012-02-19 15:51:35.000 050 33378.61 361.89 2301.42 32.42 2012-02-19 15:51:36.000 050 33378.61 361.88 2301.43 32.42 2012-02-19 15:51:37.000 050 33378.62 361.91 2301.35 32.42 2012-02-19 15:51:38.000 050 33378.71 361.90 2301.38 32.42 2012-02-19 15:51:39.000 050 33378.59 361.89 2301.33 32.42 2012-02-19 15:51:40.000 050 33378.60 361.94 2301.44 32.42 2012-02-19 15:51:41.000 050 33378.60 361.94 2301.47 32.42 2012-02-19 15:51:42.000 050 33378.56 361.93 2301.41 32.42 2012-02-19 15:51:43.000 050 33378.55 361.94 2301.44 32.42 2012-02-19 15:51:43.000 050 33378.53 361.94 2301.38 32.42 2012-02-19 15:51:45.000 050 33378.61 361.93 2301.39 32.42 2012-02-19 15:51:46.000 050 33378.49 361.94 2301.37 32.42 2012-02-19 15:51:47.000 050 33378.51 361.98 2301.44 32.42 2012-02-19 15:51:48.000 050 33378.51 362.00 2301.53 32.42 2012-02-19 15:51:49.000 050 33378.50 361.97 2301.51 32.42 2012-02-19 15:51:50.000 050 33378.44 362.00 2301.44 32.42 2012-02-19 15:51:51.000 050 33378.51 361.98 2301.45 32.42 2012-02-19 15:51:52.000 050 33378.44 362.02 2301.44 32.42 2012-02-19 15:51:53.000 050 33378.52 362.00 2301.48 32.42 2012-02-19 15:51:54.000 050 33378.51 361.98 2301.50 32.42 2012-02-19 15:51:55.000 050 33378.44 362.00 2301.53 32.42 2012-02-19 15:51:56.000 050 33378.54 362.02 2301.47 32.42 2012-02-19 15:51:57.000 050 33378.55 362.05 2301.49 32.42 2012-02-19 15:51:58.000 050 33378.38 362.00 2301.41 32.42 2012-02-19 15:51:59.000 050 33378.51 362.04 2301.52 32.42 2012-02-19 15:52:00.000 050 33378.35 362.04 2301.52 32.42 2012-02-19 15:52:01.000 050 33378.39 362.08 2301.50 32.42 2012-02-19 15:52:02.000 050 33378.43 362.08 2301.50 32.42 2012-02-19 15:52:03.000 050 33378.40 362.08 2301.50 32.42 2012-02-19 15:52:04.000 050 33378.47 362.07 2301.53 32.42 2012-02-19 15:52:05.000 050 33378.54 362.10 2301.55 32.42 2012-02-19 15:52:06.000 050 33378.49 362.08 2301.56 32.42 2012-02-19 15:52:07.000 050 33378.42 362.08 2301.54 32.42 2012-02-19 15:52:08.000 050 33378.43 362.08 2301.50 32.42 2012-02-19 15:52:09.000 050 33378.48 362.06 2301.51 32.42 2012-02-19 15:52:10.000 050 33378.42 362.12 2301.61 32.42 2012-02-19 15:52:11.000 050 33378.44 362.08 2301.53 32.42 2012-02-19 15:52:12.000 050 33378.44 362.09 2301.50 32.42 2012-02-19 15:52:13.000 050 33378.47 362.09 2301.55 32.42 2012-02-19 15:52:14.000 050 33378.43 362.02 2301.54 32.42 2012-02-19 15:52:15.000 050 33378.41 362.08 2301.56 32.42 2012-02-19 15:52:16.000 050 33378.47 362.08 2301.51 32.42 2012-02-19 15:52:17.000 050 33378.50 362.11 2301.59 32.42 2012-02-19 15:52:18.000 050 33378.47 362.07 2301.53 32.42 2012-02-19 15:52:19.000 050 33378.44 362.08 2301.60 32.42 2012-02-19 15:52:20.000 050 33378.45 362.09 2301.61 32.42 2012-02-19 15:52:21.000 050 33378.48 362.10 2301.57 32.42 2012-02-19 15:52:22.000 050 33378.34 362.13 2301.57 32.42 2012-02-19 15:52:23.000 050 33378.47 362.07 2301.57 32.42 2012-02-19 15:52:24.000 050 33378.40 362.03 2301.54 32.42 2012-02-19 15:52:24.000 050 33378.40 362.12 2301.54 32.42 2012-02-19 15:52:26.000 050 33378.45 362.10 2301.60 32.42 2012-02-19 15:52:27.000 050 33378.46 362.11 2301.48 32.42 2012-02-19 15:52:28.000 050 33378.51 362.09 2301.61 32.42 2012-02-19 15:52:29.000 050 33378.36 362.08 2301.53 32.42 2012-02-19 15:52:30.000 050 33378.43 362.09 2301.53 32.42 2012-02-19 15:52:31.000 050 33378.43 362.14 2301.64 32.42 2012-02-19 15:52:32.000 050 33378.40 362.14 2301.58 32.42 2012-02-19 15:52:33.000 050 33378.41 362.12 2301.59 32.42 2012-02-19 15:52:34.000 050 33378.40 362.14 2301.62 32.42 2012-02-19 15:52:35.000 050 33378.44 362.16 2301.62 32.42 2012-02-19 15:52:36.000 050 33378.34 362.14 2301.58 32.42 2012-02-19 15:52:37.000 050 33378.44 362.14 2301.63 32.42 2012-02-19 15:52:37.000 050 33378.38 362.13 2301.57 32.42 2012-02-19 15:52:39.000 050 33378.41 362.15 2301.62 32.42 2012-02-19 15:52:40.000 050 33378.37 362.14 2301.53 32.42 2012-02-19 15:52:41.000 050 33378.38 362.14 2301.62 32.42 2012-02-19 15:52:42.000 050 33378.41 362.14 2301.61 32.42 2012-02-19 15:52:43.000 050 33378.44 362.18 2301.60 32.42 2012-02-19 15:52:44.000 050 33378.35 362.14 2301.63 32.42 2012-02-19 15:52:45.000 050 33378.30 362.18 2301.62 32.42 2012-02-19 15:52:46.000 050 33378.34 362.21 2301.61 32.42 2012-02-19 15:52:47.000 050 33378.40 362.20 2301.67 32.42 2012-02-19 15:52:48.000 050 33378.36 362.17 2301.61 32.42 2012-02-19 15:52:49.000 050 33378.43 362.23 2301.63 32.42 2012-02-19 15:52:50.000 050 33378.37 362.21 2301.55 32.42 2012-02-19 15:52:51.000 050 33378.43 362.18 2301.60 32.42 2012-02-19 15:52:52.000 050 33378.40 362.18 2301.59 32.42 2012-02-19 15:52:53.000 050 33378.35 362.23 2301.59 32.42 2012-02-19 15:52:54.000 050 33378.43 362.18 2301.60 32.42 2012-02-19 15:52:55.000 050 33378.38 362.19 2301.68 32.42 2012-02-19 15:52:56.000 050 33378.47 362.27 2301.60 32.42 2012-02-19 15:52:57.000 050 33378.37 362.20 2301.63 32.42 2012-02-19 15:52:58.000 050 33378.40 362.26 2301.64 32.42 2012-02-19 15:52:59.000 050 33378.46 362.22 2301.63 32.42 2012-02-19 15:53:00.000 050 33378.47 362.22 2301.65 32.42 2012-02-19 15:53:01.000 050 33378.44 362.21 2301.61 32.42 2012-02-19 15:53:02.000 050 33378.50 362.25 2301.70 32.42 2012-02-19 15:53:03.000 050 33378.35 362.27 2301.66 32.42 2012-02-19 15:53:04.000 050 33378.41 362.22 2301.57 32.42 2012-02-19 15:53:05.000 050 33378.44 362.24 2301.66 32.42 2012-02-19 15:53:06.000 050 33378.37 362.24 2301.69 32.42 2012-02-19 15:53:07.000 050 33378.41 362.27 2301.69 32.42 2012-02-19 15:53:08.000 050 33378.50 362.24 2301.66 32.42 2012-02-19 15:53:09.000 050 33378.41 362.24 2301.71 32.42 2012-02-19 15:53:10.000 050 33378.43 362.30 2301.69 32.42 2012-02-19 15:53:11.000 050 33378.46 362.26 2301.67 32.42 2012-02-19 15:53:12.000 050 33378.44 362.23 2301.65 32.42 2012-02-19 15:53:13.000 050 33378.46 362.27 2301.69 32.42 2012-02-19 15:53:14.000 050 33378.44 362.27 2301.57 32.42 2012-02-19 15:53:15.000 050 33378.42 362.32 2301.64 32.42 2012-02-19 15:53:16.000 050 33378.48 362.27 2301.65 32.42 2012-02-19 15:53:17.000 050 33378.45 362.29 2301.63 32.42 2012-02-19 15:53:18.000 050 33378.37 362.25 2301.61 32.42 2012-02-19 15:53:18.000 050 33378.50 362.31 2301.60 32.42 2012-02-19 15:53:20.000 050 33378.48 362.28 2301.63 32.42 2012-02-19 15:53:21.000 050 33378.38 362.31 2301.67 32.42 2012-02-19 15:53:22.000 050 33378.49 362.33 2301.67 32.42 2012-02-19 15:53:23.000 050 33378.45 362.29 2301.63 32.42 2012-02-19 15:53:24.000 050 33378.38 362.31 2301.59 32.42 2012-02-19 15:53:25.000 050 33378.45 362.31 2301.63 32.42 2012-02-19 15:53:26.000 050 33378.43 362.29 2301.61 32.42 2012-02-19 15:53:27.000 050 33378.40 362.34 2301.62 32.42 2012-02-19 15:53:28.000 050 33378.46 362.35 2301.60 32.42 2012-02-19 15:53:29.000 050 33378.46 362.35 2301.67 32.42 2012-02-19 15:53:30.000 050 33378.45 362.35 2301.59 32.42 2012-02-19 15:53:31.000 050 33378.38 362.33 2301.63 32.42 2012-02-19 15:53:31.000 050 33378.32 362.32 2301.73 32.42 2012-02-19 15:53:33.000 050 33378.44 362.33 2301.67 32.42 2012-02-19 15:53:34.000 050 33378.46 362.32 2301.66 32.42 2012-02-19 15:53:35.000 050 33378.37 362.33 2301.60 32.42 2012-02-19 15:53:36.000 050 33378.40 362.35 2301.61 32.42 2012-02-19 15:53:37.000 050 33378.43 362.37 2301.64 32.42 2012-02-19 15:53:38.000 050 33378.38 362.37 2301.68 32.42 2012-02-19 15:53:39.000 050 33378.45 362.35 2301.64 32.42 2012-02-19 15:53:40.000 050 33378.47 362.37 2301.68 32.42 2012-02-19 15:53:41.000 050 33378.43 362.38 2301.75 32.42 2012-02-19 15:53:42.000 050 33378.41 362.36 2301.68 32.42 2012-02-19 15:53:43.000 050 33378.37 362.39 2301.62 32.42 2012-02-19 15:53:44.000 050 33378.42 362.35 2301.64 32.42 2012-02-19 15:53:45.000 050 33378.46 362.39 2301.66 32.42 2012-02-19 15:53:46.000 050 33378.50 362.38 2301.60 32.42 2012-02-19 15:53:47.000 050 33378.46 362.40 2301.64 32.42 2012-02-19 15:53:48.000 050 33378.44 362.38 2301.64 32.42 2012-02-19 15:53:49.000 050 33378.45 362.36 2301.71 32.42 2012-02-19 15:53:50.000 050 33378.49 362.38 2301.68 32.42 2012-02-19 15:53:51.000 050 33378.45 362.40 2301.63 32.42 2012-02-19 15:53:52.000 050 33378.48 362.42 2301.70 32.42 2012-02-19 15:53:53.000 050 33378.43 362.40 2301.64 32.42 2012-02-19 15:53:54.000 050 33378.40 362.38 2301.64 32.42 2012-02-19 15:53:55.000 050 33378.50 362.37 2301.63 32.42 2012-02-19 15:53:56.000 050 33378.46 362.38 2301.61 32.42 2012-02-19 15:53:57.000 050 33378.46 362.40 2301.61 32.42 2012-02-19 15:53:58.000 050 33378.49 362.36 2301.78 32.42 2012-02-19 15:53:59.000 050 33378.56 362.41 2301.71 32.42 2012-02-19 15:54:00.000 050 33378.48 362.42 2301.72 32.42 2012-02-19 15:54:01.000 050 33378.52 362.41 2301.73 32.42 2012-02-19 15:54:02.000 050 33378.56 362.37 2301.63 32.42 2012-02-19 15:54:03.000 050 33378.59 362.39 2301.71 32.42 2012-02-19 15:54:04.000 050 33378.49 362.41 2301.64 32.42 2012-02-19 15:54:05.000 050 33378.60 362.42 2301.68 32.42 2012-02-19 15:54:06.000 050 33378.50 362.42 2301.69 32.42 2012-02-19 15:54:07.000 050 33378.62 362.39 2301.77 32.42 2012-02-19 15:54:08.000 050 33378.50 362.42 2301.64 32.42 2012-02-19 15:54:09.000 050 33378.53 362.41 2301.68 32.42 2012-02-19 15:54:10.000 050 33378.44 362.39 2301.66 32.42 2012-02-19 15:54:11.000 050 33378.62 362.41 2301.66 32.42 2012-02-19 15:54:12.000 050 33378.43 362.40 2301.68 32.42 2012-02-19 15:54:12.000 050 33378.54 362.39 2301.64 32.42 2012-02-19 15:54:14.000 050 33378.51 362.43 2301.63 32.42 2012-02-19 15:54:15.000 050 33378.57 362.42 2301.61 32.42 2012-02-19 15:54:16.000 050 33378.59 362.42 2301.67 32.42 2012-02-19 15:54:17.000 050 33378.63 362.43 2301.60 32.42 2012-02-19 15:54:18.000 050 33378.56 362.44 2301.59 32.42 2012-02-19 15:54:19.000 050 33378.62 362.44 2301.68 32.42 2012-02-19 15:54:20.000 050 33378.58 362.47 2301.76 32.42 2012-02-19 15:54:21.000 050 33378.60 362.40 2301.68 32.42 2012-02-19 15:54:22.000 050 33378.69 362.44 2301.64 32.42 2012-02-19 15:54:23.000 050 33378.51 362.46 2301.62 32.42 2012-02-19 15:54:24.000 050 33378.69 362.44 2301.68 32.42 2012-02-19 15:54:25.000 050 33378.53 362.47 2301.63 32.42 2012-02-19 15:54:25.000 050 33378.63 362.48 2301.59 32.42 2012-02-19 15:54:27.000 050 33378.63 362.37 2301.68 32.42 2012-02-19 15:54:28.000 050 33378.60 362.45 2301.66 32.42 2012-02-19 15:54:29.000 050 33378.65 362.50 2301.64 32.42 2012-02-19 15:54:30.000 050 33378.69 362.51 2301.69 32.42 2012-02-19 15:54:31.000 050 33378.65 362.53 2301.71 32.42 2012-02-19 15:54:32.000 050 33378.66 362.43 2301.70 32.42 2012-02-19 15:54:33.000 050 33378.69 362.52 2301.76 32.42 2012-02-19 15:54:34.000 050 33378.71 362.56 2301.72 32.42 2012-02-19 15:54:35.000 050 33378.67 362.49 2301.69 32.42 2012-02-19 15:54:36.000 050 33378.64 362.53 2301.72 32.42 2012-02-19 15:54:37.000 050 33378.75 362.53 2301.70 32.42 2012-02-19 15:54:38.000 050 33378.75 362.48 2301.74 32.42 2012-02-19 15:54:39.000 050 33378.71 362.50 2301.70 32.42 2012-02-19 15:54:40.000 050 33378.73 362.50 2301.72 32.42 2012-02-19 15:54:41.000 050 33378.81 362.49 2301.69 32.42 2012-02-19 15:54:42.000 050 33378.78 362.49 2301.73 32.42 2012-02-19 15:54:43.000 050 33378.78 362.47 2301.68 32.42 2012-02-19 15:54:44.000 050 33378.81 362.50 2301.70 32.42 2012-02-19 15:54:45.000 050 33378.68 362.49 2301.71 32.42 2012-02-19 15:54:46.000 050 33378.87 362.47 2301.66 32.42 2012-02-19 15:54:47.000 050 33378.76 362.53 2301.73 32.42 2012-02-19 15:54:48.000 050 33378.81 362.49 2301.74 32.42 2012-02-19 15:54:49.000 050 33378.82 362.45 2301.66 32.42 2012-02-19 15:54:50.000 050 33378.95 362.48 2301.70 32.42 2012-02-19 15:54:51.000 050 33378.81 362.46 2301.66 32.42 2012-02-19 15:54:52.000 050 33378.96 362.52 2301.67 32.42 2012-02-19 15:54:53.000 050 33379.01 362.50 2301.66 32.42 2012-02-19 15:54:54.000 050 33378.86 362.48 2301.68 32.42 2012-02-19 15:54:55.000 050 33378.96 362.48 2301.72 32.42 2012-02-19 15:54:56.000 050 33378.95 362.52 2301.78 32.42 2012-02-19 15:54:57.000 050 33378.86 362.50 2301.60 32.42 2012-02-19 15:54:58.000 050 33378.96 362.49 2301.66 32.42 2012-02-19 15:54:59.000 050 33378.96 362.46 2301.68 32.42 2012-02-19 15:55:00.000 050 33378.99 362.46 2301.72 32.42 2012-02-19 15:55:01.000 050 33379.07 362.49 2301.68 32.42 2012-02-19 15:55:02.000 050 33378.96 362.51 2301.64 32.42 2012-02-19 15:55:03.000 050 33379.03 362.50 2301.62 32.42 2012-02-19 15:55:04.000 050 33378.96 362.52 2301.64 32.42 2012-02-19 15:55:05.000 050 33379.09 362.50 2301.69 32.42 2012-02-19 15:55:06.000 050 33379.00 362.50 2301.72 32.42 2012-02-19 15:55:06.000 050 33379.07 362.51 2301.71 32.42 2012-02-19 15:55:08.000 050 33379.09 362.50 2301.71 32.42 2012-02-19 15:55:09.000 050 33378.99 362.50 2301.70 32.42 2012-02-19 15:55:10.000 050 33378.99 362.53 2301.73 32.42 2012-02-19 15:55:11.000 050 33379.04 362.53 2301.67 32.42 2012-02-19 15:55:12.000 050 33379.03 362.50 2301.69 32.42 2012-02-19 15:55:13.000 050 33379.07 362.53 2301.69 32.42 2012-02-19 15:55:14.000 050 33379.17 362.51 2301.72 32.42 2012-02-19 15:55:15.000 050 33379.14 362.53 2301.67 32.42 2012-02-19 15:55:16.000 050 33379.17 362.52 2301.69 32.42 2012-02-19 15:55:17.000 050 33379.18 362.55 2301.63 32.42 2012-02-19 15:55:18.000 050 33379.11 362.53 2301.68 32.42 2012-02-19 15:55:19.000 050 33379.10 362.61 2301.75 32.42 2012-02-19 15:55:19.000 050 33379.11 362.56 2301.70 32.42 2012-02-19 15:55:21.000 050 33379.24 362.54 2301.61 32.42 2012-02-19 15:55:22.000 050 33379.28 362.53 2301.76 32.42 2012-02-19 15:55:23.000 050 33379.21 362.54 2301.68 32.42 2012-02-19 15:55:24.000 050 33379.17 362.50 2301.69 32.42 2012-02-19 15:55:25.000 050 33379.20 362.49 2301.72 32.42 2012-02-19 15:55:26.000 050 33379.25 362.54 2301.63 32.42 2012-02-19 15:55:27.000 050 33379.21 362.56 2301.63 32.42 2012-02-19 15:55:28.000 050 33379.25 362.54 2301.72 32.42 2012-02-19 15:55:29.000 050 33379.42 362.53 2301.69 32.42 2012-02-19 15:55:30.000 050 33379.31 362.52 2301.63 32.42 2012-02-19 15:55:31.000 050 33379.31 362.52 2301.62 32.42 2012-02-19 15:55:32.000 050 33379.36 362.56 2301.64 32.42 2012-02-19 15:55:33.000 050 33379.47 362.55 2301.62 32.42 2012-02-19 15:55:34.000 050 33379.44 362.56 2301.57 32.42 2012-02-19 15:55:35.000 050 33379.50 362.49 2301.57 32.42 2012-02-19 15:55:36.000 050 33379.38 362.52 2301.57 32.42 2012-02-19 15:55:37.000 050 33379.47 362.51 2301.67 32.42 2012-02-19 15:55:38.000 050 33379.43 362.50 2301.58 32.42 2012-02-19 15:55:39.000 050 33379.52 362.52 2301.58 32.42 2012-02-19 15:55:40.000 050 33379.56 362.54 2301.61 32.42 2012-02-19 15:55:41.000 050 33379.40 362.50 2301.56 32.42 2012-02-19 15:55:42.000 050 33379.48 362.51 2301.61 32.42 2012-02-19 15:55:43.000 050 33379.53 362.49 2301.56 32.42 2012-02-19 15:55:44.000 050 33379.55 362.51 2301.60 32.42 2012-02-19 15:55:45.000 050 33379.59 362.54 2301.54 32.42 2012-02-19 15:55:46.000 050 33379.65 362.48 2301.54 32.42 2012-02-19 15:55:47.000 050 33379.57 362.48 2301.51 32.42 2012-02-19 15:55:48.000 050 33379.56 362.48 2301.50 32.42 2012-02-19 15:55:49.000 050 33379.62 362.51 2301.51 32.42 2012-02-19 15:55:50.000 050 33379.60 362.55 2301.56 32.42 2012-02-19 15:55:51.000 050 33379.66 362.51 2301.57 32.42 2012-02-19 15:55:52.000 050 33379.67 362.54 2301.58 32.42 2012-02-19 15:55:53.000 050 33379.62 362.55 2301.54 32.42 2012-02-19 15:55:54.000 050 33379.71 362.55 2301.48 32.42 2012-02-19 15:55:55.000 050 33379.69 362.55 2301.61 32.42 2012-02-19 15:55:56.000 050 33379.72 362.53 2301.59 32.42 2012-02-19 15:55:57.000 050 33379.77 362.54 2301.54 32.42 2012-02-19 15:55:58.000 050 33379.69 362.50 2301.59 32.42 2012-02-19 15:55:59.000 050 33379.61 362.53 2301.58 32.42 2012-02-19 15:56:00.000 050 33379.56 362.54 2301.57 32.42 2012-02-19 15:56:00.000 050 33379.66 362.51 2301.55 32.42 2012-02-19 15:56:02.000 050 33379.61 362.54 2301.48 32.42 2012-02-19 15:56:03.000 050 33379.65 362.58 2301.53 32.42 2012-02-19 15:56:04.000 050 33379.64 362.57 2301.56 32.42 2012-02-19 15:56:05.000 050 33379.68 362.59 2301.54 32.42 2012-02-19 15:56:06.000 050 33379.69 362.54 2301.55 32.42 2012-02-19 15:56:07.000 050 33379.71 362.55 2301.63 32.42 2012-02-19 15:56:08.000 050 33379.69 362.58 2301.50 32.42 2012-02-19 15:56:09.000 050 33379.77 362.55 2301.54 32.42 2012-02-19 15:56:10.000 050 33379.65 362.59 2301.44 32.42 2012-02-19 15:56:11.000 050 33379.75 362.59 2301.51 32.42 2012-02-19 15:56:12.000 050 33379.69 362.58 2301.53 32.42 2012-02-19 15:56:13.000 050 33379.72 362.62 2301.49 32.42 2012-02-19 15:56:13.000 050 33379.71 362.57 2301.57 32.42 2012-02-19 15:56:15.000 050 33379.72 362.58 2301.50 32.42 2012-02-19 15:56:16.000 050 33379.77 362.62 2301.60 32.42 2012-02-19 15:56:17.000 050 33379.75 362.58 2301.48 32.42 2012-02-19 15:56:18.000 050 33379.81 362.58 2301.52 32.42 2012-02-19 15:56:19.000 050 33379.78 362.59 2301.59 32.42 2012-02-19 15:56:20.000 050 33379.74 362.63 2301.50 32.42 2012-02-19 15:56:21.000 050 33379.73 362.62 2301.57 32.42 2012-02-19 15:56:22.000 050 33379.80 362.59 2301.55 32.42 2012-02-19 15:56:23.000 050 33379.86 362.63 2301.63 32.42 2012-02-19 15:56:24.000 050 33379.78 362.64 2301.57 32.42 2012-02-19 15:56:25.000 050 33379.81 362.67 2301.59 32.42 2012-02-19 15:56:26.000 050 33379.83 362.61 2301.56 32.42 2012-02-19 15:56:27.000 050 33379.76 362.62 2301.57 32.42 2012-02-19 15:56:28.000 050 33379.69 362.65 2301.55 32.42 2012-02-19 15:56:29.000 050 33379.72 362.65 2301.51 32.42 2012-02-19 15:56:30.000 050 33379.76 362.61 2301.51 32.42 2012-02-19 15:56:31.000 050 33379.76 362.66 2301.59 32.42 2012-02-19 15:56:32.000 050 33379.77 362.66 2301.53 32.42 2012-02-19 15:56:33.000 050 33379.59 362.62 2301.53 32.42 2012-02-19 15:56:34.000 050 33379.75 362.65 2301.50 32.42 2012-02-19 15:56:35.000 050 33379.78 362.68 2301.57 32.42 2012-02-19 15:56:36.000 050 33379.76 362.64 2301.51 32.42 2012-02-19 15:56:37.000 050 33379.74 362.68 2301.54 32.42 2012-02-19 15:56:38.000 050 33379.72 362.68 2301.58 32.42 2012-02-19 15:56:39.000 050 33379.71 362.63 2301.47 32.42 2012-02-19 15:56:40.000 050 33379.78 362.66 2301.57 32.42 2012-02-19 15:56:41.000 050 33379.75 362.67 2301.54 32.42 2012-02-19 15:56:42.000 050 33379.67 362.65 2301.56 32.42 2012-02-19 15:56:43.000 050 33379.71 362.66 2301.57 32.42 2012-02-19 15:56:44.000 050 33379.74 362.66 2301.52 32.42 2012-02-19 15:56:45.000 050 33379.74 362.69 2301.61 32.42 2012-02-19 15:56:46.000 050 33379.69 362.66 2301.59 32.42 2012-02-19 15:56:47.000 050 33379.76 362.63 2301.60 32.42 2012-02-19 15:56:48.000 050 33379.70 362.59 2301.55 32.42 2012-02-19 15:56:49.000 050 33379.75 362.67 2301.55 32.42 2012-02-19 15:56:50.000 050 33379.74 362.69 2301.59 32.42 2012-02-19 15:56:51.000 050 33379.63 362.65 2301.50 32.42 2012-02-19 15:56:52.000 050 33379.74 362.62 2301.45 32.42 2012-02-19 15:56:53.000 050 33379.69 362.63 2301.51 32.42 2012-02-19 15:56:54.000 050 33379.76 362.61 2301.51 32.42 2012-02-19 15:56:54.000 050 33379.69 362.64 2301.60 32.42 2012-02-19 15:56:56.000 050 33379.62 362.66 2301.53 32.42 2012-02-19 15:56:57.000 050 33379.61 362.65 2301.60 32.42 2012-02-19 15:56:58.000 050 33379.71 362.66 2301.66 32.42 2012-02-19 15:56:59.000 050 33379.58 362.68 2301.60 32.42 2012-02-19 15:57:00.000 050 33379.62 362.69 2301.57 32.42 2012-02-19 15:57:01.000 050 33379.61 362.67 2301.57 32.42 2012-02-19 15:57:02.000 050 33379.70 362.62 2301.66 32.42 2012-02-19 15:57:03.000 050 33379.62 362.67 2301.65 32.42 2012-02-19 15:57:04.000 050 33379.53 362.66 2301.62 32.42 2012-02-19 15:57:05.000 050 33379.67 362.65 2301.60 32.42 2012-02-19 15:57:06.000 050 33379.61 362.66 2301.64 32.42 2012-02-19 15:57:07.000 050 33379.55 362.65 2301.68 32.42 2012-02-19 15:57:07.000 050 33379.61 362.63 2301.60 32.42 2012-02-19 15:57:09.000 050 33379.62 362.62 2301.61 32.42 2012-02-19 15:57:10.000 050 33379.52 362.70 2301.56 32.42 2012-02-19 15:57:11.000 050 33379.56 362.69 2301.64 32.42 2012-02-19 15:57:12.000 050 33379.55 362.69 2301.60 32.42 2012-02-19 15:57:13.000 050 33379.59 362.67 2301.70 32.42 2012-02-19 15:57:14.000 050 33379.49 362.71 2301.75 32.42 2012-02-19 15:57:15.000 050 33379.53 362.70 2301.59 32.42 2012-02-19 15:57:16.000 050 33379.61 362.69 2301.68 32.42 2012-02-19 15:57:17.000 050 33379.54 362.74 2301.64 32.42 2012-02-19 15:57:18.000 050 33379.51 362.69 2301.59 32.42 2012-02-19 15:57:19.000 050 33379.55 362.69 2301.70 32.42 2012-02-19 15:57:20.000 050 33379.56 362.66 2301.64 32.42 2012-02-19 15:57:21.000 050 33379.43 362.69 2301.62 32.42 2012-02-19 15:57:22.000 050 33379.40 362.73 2301.66 32.42 2012-02-19 15:57:23.000 050 33379.46 362.73 2301.64 32.42 2012-02-19 15:57:24.000 050 33379.53 362.74 2301.63 32.42 2012-02-19 15:57:25.000 050 33379.45 362.70 2301.70 32.42 2012-02-19 15:57:26.000 050 33379.45 362.75 2301.66 32.42 2012-02-19 15:57:27.000 050 33379.47 362.74 2301.63 32.42 2012-02-19 15:57:28.000 050 33379.41 362.75 2301.64 32.42 2012-02-19 15:57:29.000 050 33379.55 362.78 2301.72 32.42 2012-02-19 15:57:30.000 050 33379.46 362.78 2301.72 32.42 2012-02-19 15:57:31.000 050 33379.47 362.78 2301.70 32.42 2012-02-19 15:57:32.000 050 33379.39 362.81 2301.68 32.42 2012-02-19 15:57:33.000 050 33379.37 362.76 2301.72 32.42 2012-02-19 15:57:34.000 050 33379.42 362.78 2301.72 32.42 2012-02-19 15:57:35.000 050 33379.44 362.81 2301.69 32.42 2012-02-19 15:57:36.000 050 33379.48 362.81 2301.72 32.42 2012-02-19 15:57:37.000 050 33379.36 362.83 2301.67 32.42 2012-02-19 15:57:38.000 050 33379.43 362.81 2301.72 32.42 2012-02-19 15:57:39.000 050 33379.31 362.80 2301.82 32.42 2012-02-19 15:57:40.000 050 33379.30 362.81 2301.73 32.42 2012-02-19 15:57:41.000 050 33379.39 362.82 2301.63 32.42 2012-02-19 15:57:42.000 050 33379.32 362.81 2301.64 32.42 2012-02-19 15:57:43.000 050 33379.31 362.81 2301.69 32.42 2012-02-19 15:57:44.000 050 33379.27 362.85 2301.75 32.42 2012-02-19 15:57:45.000 050 33379.28 362.85 2301.75 32.42 2012-02-19 15:57:46.000 050 33379.28 362.88 2301.72 32.42 2012-02-19 15:57:47.000 050 33379.37 362.88 2301.73 32.42 2012-02-19 15:57:48.000 050 33379.29 362.88 2301.86 32.42 2012-02-19 15:57:48.000 050 33379.24 362.87 2301.84 32.42 2012-02-19 15:57:50.000 050 33379.25 362.85 2301.79 32.42 2012-02-19 15:57:51.000 050 33379.26 362.93 2301.86 32.42 2012-02-19 15:57:52.000 050 33379.24 362.89 2301.81 32.42 2012-02-19 15:57:53.000 050 33379.21 362.84 2301.81 32.42 2012-02-19 15:57:54.000 050 33379.24 362.91 2301.81 32.42 2012-02-19 15:57:55.000 050 33379.26 362.90 2301.77 32.42 2012-02-19 15:57:56.000 050 33379.18 362.95 2301.83 32.42 2012-02-19 15:57:57.000 050 33379.24 362.99 2301.81 32.42 2012-02-19 15:57:58.000 050 33379.25 362.97 2301.81 32.42 2012-02-19 15:57:59.000 050 33379.07 362.97 2301.91 32.42 2012-02-19 15:58:00.000 050 33379.16 362.96 2301.80 32.42 2012-02-19 15:58:01.000 050 33379.14 362.97 2301.81 32.42 2012-02-19 15:58:01.000 050 33379.14 362.91 2301.84 32.42 2012-02-19 15:58:03.000 050 33379.12 362.95 2301.93 32.42 2012-02-19 15:58:04.000 050 33379.14 362.96 2301.91 32.42 2012-02-19 15:58:05.000 050 33379.17 362.97 2301.85 32.42 2012-02-19 15:58:06.000 050 33379.17 362.93 2301.97 32.43 2012-02-19 15:58:07.000 050 33379.12 362.90 2301.89 32.42 2012-02-19 15:58:08.000 050 33379.14 362.90 2301.93 32.42 2012-02-19 15:58:09.000 050 33379.10 362.93 2301.90 32.42 2012-02-19 15:58:10.000 050 33379.11 362.94 2301.88 32.42 2012-02-19 15:58:11.000 050 33379.23 362.94 2301.91 32.42 2012-02-19 15:58:12.000 050 33379.12 362.96 2301.90 32.42 2012-02-19 15:58:13.000 050 33379.09 362.97 2301.86 32.42 2012-02-19 15:58:14.000 050 33379.04 362.94 2301.85 32.42 2012-02-19 15:58:15.000 050 33379.12 362.96 2301.96 32.42 2012-02-19 15:58:16.000 050 33379.14 362.93 2301.94 32.42 2012-02-19 15:58:17.000 050 33379.08 363.01 2301.95 32.42 2012-02-19 15:58:18.000 050 33379.15 362.96 2301.95 32.42 2012-02-19 15:58:19.000 050 33378.98 362.93 2301.94 32.42 2012-02-19 15:58:20.000 050 33378.99 362.94 2301.99 32.43 2012-02-19 15:58:21.000 050 33378.99 362.98 2301.99 32.42 2012-02-19 15:58:22.000 050 33379.06 362.92 2301.97 32.42 2012-02-19 15:58:23.000 050 33378.93 362.98 2301.96 32.43 2012-02-19 15:58:24.000 050 33378.98 362.99 2301.94 32.42 2012-02-19 15:58:25.000 050 33378.96 362.99 2301.89 32.42 2012-02-19 15:58:26.000 050 33378.93 362.99 2301.93 32.42 2012-02-19 15:58:27.000 050 33378.99 363.00 2301.92 32.42 2012-02-19 15:58:28.000 050 33378.92 362.96 2301.87 32.42 2012-02-19 15:58:29.000 050 33378.91 362.95 2301.91 32.42 2012-02-19 15:58:30.000 050 33378.83 363.02 2301.93 32.42 2012-02-19 15:58:31.000 050 33378.92 363.01 2301.92 32.42 2012-02-19 15:58:32.000 050 33378.90 363.04 2301.96 32.42 2012-02-19 15:58:33.000 050 33378.91 363.03 2301.98 32.43 2012-02-19 15:58:34.000 050 33378.96 363.03 2302.03 32.42 2012-02-19 15:58:35.000 050 33378.89 363.02 2302.04 32.43 2012-02-19 15:58:36.000 050 33378.79 363.04 2301.97 32.43 2012-02-19 15:58:37.000 050 33378.73 363.07 2301.96 32.43 2012-02-19 15:58:38.000 050 33378.76 363.12 2302.00 32.42 2012-02-19 15:58:39.000 050 33378.69 363.16 2302.07 32.43 2012-02-19 15:58:40.000 050 33378.67 363.14 2302.04 32.42 2012-02-19 15:58:41.000 050 33378.75 363.14 2302.01 32.42 2012-02-19 15:58:42.000 050 33378.69 363.12 2302.01 32.43 2012-02-19 15:58:42.000 050 33378.72 363.16 2302.10 32.43 2012-02-19 15:58:44.000 050 33378.71 363.16 2302.10 32.42 2012-02-19 15:58:45.000 050 33378.70 363.16 2302.06 32.43 2012-02-19 15:58:46.000 050 33378.66 363.21 2302.05 32.42 2012-02-19 15:58:47.000 050 33378.66 363.20 2302.19 32.43 2012-02-19 15:58:48.000 050 33378.62 363.15 2302.13 32.43 2012-02-19 15:58:49.000 050 33378.63 363.16 2302.11 32.43 2012-02-19 15:58:50.000 050 33378.55 363.17 2302.09 32.43 2012-02-19 15:58:51.000 050 33378.62 363.17 2302.20 32.42 2012-02-19 15:58:52.000 050 33378.51 363.20 2302.10 32.42 2012-02-19 15:58:53.000 050 33378.52 363.19 2302.09 32.42 2012-02-19 15:58:54.000 050 33378.70 363.20 2302.12 32.43 2012-02-19 15:58:55.000 050 33378.57 363.19 2302.09 32.43 2012-02-19 15:58:55.000 050 33378.56 363.22 2302.07 32.43 2012-02-19 15:58:57.000 050 33378.46 363.30 2302.15 32.43 2012-02-19 15:58:58.000 050 33378.49 363.18 2302.12 32.43 2012-02-19 15:58:59.000 050 33378.51 363.24 2302.12 32.42 2012-02-19 15:59:00.000 050 33378.58 363.22 2302.14 32.43 2012-02-19 15:59:01.000 050 33378.47 363.19 2302.17 32.42 2012-02-19 15:59:02.000 050 33378.57 363.24 2302.21 32.43 2012-02-19 15:59:03.000 050 33378.55 363.22 2302.19 32.42 2012-02-19 15:59:04.000 050 33378.45 363.26 2302.29 32.42 2012-02-19 15:59:05.000 050 33378.46 363.22 2302.17 32.43 2012-02-19 15:59:06.000 050 33378.47 363.20 2302.21 32.43 2012-02-19 15:59:07.000 050 33378.51 363.16 2302.14 32.43 2012-02-19 15:59:08.000 050 33378.49 363.25 2302.22 32.43 2012-02-19 15:59:09.000 050 33378.56 363.28 2302.19 32.43 2012-02-19 15:59:10.000 050 33378.51 363.24 2302.20 32.43 2012-02-19 15:59:11.000 050 33378.53 363.22 2302.23 32.43 2012-02-19 15:59:12.000 050 33378.55 363.21 2302.14 32.43 2012-02-19 15:59:13.000 050 33378.44 363.20 2302.23 32.43 2012-02-19 15:59:14.000 050 33378.53 363.18 2302.22 32.43 2012-02-19 15:59:15.000 050 33378.54 363.22 2302.22 32.43 2012-02-19 15:59:16.000 050 33378.62 363.25 2302.27 32.43 2012-02-19 15:59:17.000 050 33378.57 363.25 2302.24 32.43 2012-02-19 15:59:18.000 050 33378.40 363.21 2302.26 32.43 2012-02-19 15:59:19.000 050 33378.54 363.22 2302.22 32.43 2012-02-19 15:59:20.000 050 33378.53 363.21 2302.25 32.43 2012-02-19 15:59:21.000 050 33378.52 363.20 2302.20 32.43 2012-02-19 15:59:22.000 050 33378.60 363.24 2302.24 32.43 2012-02-19 15:59:23.000 050 33378.50 363.22 2302.18 32.43 2012-02-19 15:59:24.000 050 33378.55 363.24 2302.24 32.43 2012-02-19 15:59:25.000 050 33378.53 363.22 2302.19 32.43 2012-02-19 15:59:26.000 050 33378.53 363.22 2302.19 32.43 2012-02-19 15:59:27.000 050 33378.55 363.23 2302.19 32.43 2012-02-19 15:59:28.000 050 33378.51 363.23 2302.27 32.43 2012-02-19 15:59:29.000 050 33378.54 363.20 2302.24 32.43 2012-02-19 15:59:30.000 050 33378.43 363.24 2302.28 32.43 2012-02-19 15:59:31.000 050 33378.50 363.22 2302.31 32.43 2012-02-19 15:59:32.000 050 33378.57 363.21 2302.18 32.43 2012-02-19 15:59:33.000 050 33378.56 363.22 2302.33 32.43 2012-02-19 15:59:34.000 050 33378.51 363.21 2302.24 32.43 2012-02-19 15:59:35.000 050 33378.49 363.21 2302.25 32.43 2012-02-19 15:59:36.000 050 33378.53 363.25 2302.30 32.43 2012-02-19 15:59:36.000 050 33378.57 363.21 2302.24 32.43 2012-02-19 15:59:38.000 050 33378.60 363.22 2302.27 32.43 2012-02-19 15:59:39.000 050 33378.66 363.21 2302.31 32.43 2012-02-19 15:59:40.000 050 33378.57 363.22 2302.32 32.43 2012-02-19 15:59:41.000 050 33378.66 363.24 2302.26 32.43 2012-02-19 15:59:42.000 050 33378.50 363.23 2302.31 32.43 2012-02-19 15:59:43.000 050 33378.57 363.25 2302.30 32.43 2012-02-19 15:59:44.000 050 33378.62 363.23 2302.33 32.43 2012-02-19 15:59:45.000 050 33378.51 363.24 2302.30 32.43 2012-02-19 15:59:46.000 050 33378.59 363.25 2302.22 32.43 2012-02-19 15:59:47.000 050 33378.52 363.32 2302.38 32.43 2012-02-19 15:59:48.000 050 33378.56 363.22 2302.30 32.43 2012-02-19 15:59:49.000 050 33378.59 363.21 2302.24 32.43 2012-02-19 15:59:49.000 050 33378.50 363.29 2302.27 32.43 2012-02-19 15:59:51.000 050 33378.57 363.24 2302.29 32.43 2012-02-19 15:59:52.000 050 33378.60 363.23 2302.31 32.43 2012-02-19 15:59:53.000 050 33378.53 363.26 2302.31 32.43 2012-02-19 15:59:54.000 050 33378.67 363.26 2302.24 32.43 2012-02-19 15:59:55.000 050 33378.57 363.24 2302.27 32.43 2012-02-19 15:59:56.000 050 33378.62 363.27 2302.37 32.43 2012-02-19 15:59:57.000 050 33378.58 363.27 2302.32 32.43 2012-02-19 15:59:58.000 050 33378.55 363.30 2302.28 32.43 2012-02-19 15:59:59.000 050 33378.54 363.25 2302.20 32.43 2012-02-19 16:00:00.000 050 33378.57 363.20 2302.31 32.43 2012-02-19 16:00:01.000 050 33378.56 363.25 2302.28 32.43 2012-02-19 16:00:02.000 050 33378.54 363.24 2302.30 32.43 2012-02-19 16:00:03.000 050 33378.57 363.26 2302.22 32.43 2012-02-19 16:00:04.000 050 33378.57 363.26 2302.24 32.43 2012-02-19 16:00:05.000 050 33378.53 363.27 2302.29 32.43 2012-02-19 16:00:06.000 050 33378.59 363.30 2302.25 32.43 2012-02-19 16:00:07.000 050 33378.57 363.29 2302.29 32.43 2012-02-19 16:00:08.000 050 33378.61 363.27 2302.37 32.43 2012-02-19 16:00:09.000 050 33378.66 363.24 2302.33 32.43 2012-02-19 16:00:10.000 050 33378.46 363.29 2302.22 32.43 2012-02-19 16:00:11.000 050 33378.59 363.27 2302.35 32.43 2012-02-19 16:00:12.000 050 33378.66 363.27 2302.37 32.43 2012-02-19 16:00:13.000 050 33378.56 363.26 2302.32 32.43 2012-02-19 16:00:14.000 050 33378.61 363.26 2302.38 32.43 2012-02-19 16:00:15.000 050 33378.59 363.26 2302.30 32.43 2012-02-19 16:00:16.000 050 33378.65 363.29 2302.36 32.43 2012-02-19 16:00:17.000 050 33378.56 363.24 2302.39 32.43 2012-02-19 16:00:18.000 050 33378.56 363.22 2302.34 32.43 2012-02-19 16:00:19.000 050 33378.68 363.23 2302.40 32.43 2012-02-19 16:00:20.000 050 33378.60 363.26 2302.28 32.43 2012-02-19 16:00:21.000 050 33378.67 363.23 2302.34 32.43 2012-02-19 16:00:22.000 050 33378.64 363.25 2302.28 32.43 2012-02-19 16:00:23.000 050 33378.68 363.23 2302.32 32.43 2012-02-19 16:00:24.000 050 33378.57 363.20 2302.37 32.43 2012-02-19 16:00:25.000 050 33378.60 363.24 2302.26 32.43 2012-02-19 16:00:26.000 050 33378.62 363.21 2302.30 32.43 2012-02-19 16:00:27.000 050 33378.59 363.23 2302.34 32.43 2012-02-19 16:00:28.000 050 33378.62 363.24 2302.35 32.43 2012-02-19 16:00:29.000 050 33378.62 363.19 2302.40 32.43 2012-02-19 16:00:30.000 050 33378.71 363.22 2302.39 32.43 2012-02-19 16:00:30.000 050 33378.60 363.19 2302.37 32.43 2012-02-19 16:00:32.000 050 33378.66 363.24 2302.42 32.43 2012-02-19 16:00:33.000 050 33378.63 363.23 2302.37 32.43 2012-02-19 16:00:34.000 050 33378.61 363.26 2302.27 32.43 2012-02-19 16:00:35.000 050 33378.62 363.22 2302.33 32.43 2012-02-19 16:00:36.000 050 33378.66 363.24 2302.35 32.43 2012-02-19 16:00:37.000 050 33378.63 363.25 2302.36 32.43 2012-02-19 16:00:38.000 050 33378.67 363.26 2302.41 32.43 2012-02-19 16:00:39.000 050 33378.63 363.26 2302.36 32.43 2012-02-19 16:00:40.000 050 33378.71 363.24 2302.38 32.43 2012-02-19 16:00:41.000 050 33378.57 363.24 2302.41 32.43 2012-02-19 16:00:42.000 050 33378.72 363.24 2302.35 32.43 2012-02-19 16:00:43.000 050 33378.67 363.22 2302.25 32.43 2012-02-19 16:00:43.000 050 33378.67 363.23 2302.34 32.43 2012-02-19 16:00:45.000 050 33378.67 363.20 2302.36 32.43 2012-02-19 16:00:46.000 050 33378.63 363.24 2302.28 32.43 2012-02-19 16:00:47.000 050 33378.72 363.24 2302.37 32.43 2012-02-19 16:00:48.000 050 33378.77 363.22 2302.29 32.43 2012-02-19 16:00:49.000 050 33378.69 363.20 2302.29 32.43 2012-02-19 16:00:50.000 050 33378.68 363.23 2302.35 32.43 2012-02-19 16:00:51.000 050 33378.66 363.24 2302.35 32.43 2012-02-19 16:00:52.000 050 33378.77 363.22 2302.35 32.43 2012-02-19 16:00:53.000 050 33378.68 363.25 2302.40 32.43 2012-02-19 16:00:54.000 050 33378.68 363.28 2302.32 32.43 2012-02-19 16:00:55.000 050 33378.65 363.26 2302.30 32.43 2012-02-19 16:00:56.000 050 33378.63 363.25 2302.37 32.43 2012-02-19 16:00:57.000 050 33378.69 363.24 2302.33 32.43 2012-02-19 16:00:58.000 050 33378.67 363.25 2302.39 32.43 2012-02-19 16:00:59.000 050 33378.61 363.26 2302.34 32.43 2012-02-19 16:01:00.000 050 33378.68 363.28 2302.37 32.43 2012-02-19 16:01:01.000 050 33378.70 363.28 2302.32 32.43 2012-02-19 16:01:02.000 050 33378.66 363.25 2302.32 32.43 2012-02-19 16:01:03.000 050 33378.70 363.24 2302.31 32.43 2012-02-19 16:01:04.000 050 33378.78 363.27 2302.35 32.43 2012-02-19 16:01:05.000 050 33378.58 363.28 2302.37 32.43 2012-02-19 16:01:06.000 050 33378.67 363.32 2302.27 32.43 2012-02-19 16:01:07.000 050 33378.64 363.30 2302.41 32.43 2012-02-19 16:01:08.000 050 33378.74 363.29 2302.35 32.43 2012-02-19 16:01:09.000 050 33378.68 363.29 2302.38 32.43 2012-02-19 16:01:10.000 050 33378.71 363.28 2302.29 32.43 2012-02-19 16:01:11.000 050 33378.71 363.27 2302.28 32.43 2012-02-19 16:01:12.000 050 33378.75 363.26 2302.34 32.43 2012-02-19 16:01:13.000 050 33378.69 363.26 2302.33 32.43 2012-02-19 16:01:14.000 050 33378.74 363.29 2302.39 32.43 2012-02-19 16:01:15.000 050 33378.78 363.22 2302.36 32.43 2012-02-19 16:01:16.000 050 33378.76 363.28 2302.38 32.43 2012-02-19 16:01:17.000 050 33378.76 363.27 2302.32 32.43 2012-02-19 16:01:18.000 050 33378.74 363.27 2302.34 32.43 2012-02-19 16:01:19.000 050 33378.68 363.27 2302.40 32.43 2012-02-19 16:01:20.000 050 33378.74 363.29 2302.36 32.43 2012-02-19 16:01:21.000 050 33378.67 363.29 2302.33 32.43 2012-02-19 16:01:22.000 050 33378.60 363.25 2302.34 32.43 2012-02-19 16:01:23.000 050 33378.75 363.28 2302.45 32.43 2012-02-19 16:01:24.000 050 33378.68 363.26 2302.37 32.43 2012-02-19 16:01:24.000 050 33378.66 363.30 2302.34 32.43 2012-02-19 16:01:26.000 050 33378.69 363.32 2302.43 32.43 2012-02-19 16:01:27.000 050 33378.71 363.29 2302.35 32.43 2012-02-19 16:01:28.000 050 33378.62 363.26 2302.47 32.43 2012-02-19 16:01:29.000 050 33378.62 363.29 2302.36 32.43 2012-02-19 16:01:30.000 050 33378.76 363.29 2302.34 32.43 2012-02-19 16:01:31.000 050 33378.69 363.29 2302.38 32.43 2012-02-19 16:01:32.000 050 33378.68 363.30 2302.38 32.43 2012-02-19 16:01:33.000 050 33378.61 363.27 2302.39 32.43 2012-02-19 16:01:34.000 050 33378.65 363.30 2302.35 32.43 2012-02-19 16:01:35.000 050 33378.67 363.31 2302.26 32.43 2012-02-19 16:01:36.000 050 33378.65 363.32 2302.32 32.43 2012-02-19 16:01:37.000 050 33378.72 363.29 2302.37 32.43 2012-02-19 16:01:37.000 050 33378.65 363.31 2302.36 32.43 2012-02-19 16:01:39.000 050 33378.69 363.30 2302.37 32.43 2012-02-19 16:01:40.000 050 33378.74 363.31 2302.37 32.43 2012-02-19 16:01:41.000 050 33378.71 363.26 2302.42 32.43 2012-02-19 16:01:42.000 050 33378.59 363.30 2302.49 32.43 2012-02-19 16:01:43.000 050 33378.57 363.29 2302.43 32.43 2012-02-19 16:01:44.000 050 33378.63 363.29 2302.38 32.43 2012-02-19 16:01:45.000 050 33378.63 363.33 2302.43 32.43 2012-02-19 16:01:46.000 050 33378.56 363.28 2302.47 32.43 2012-02-19 16:01:47.000 050 33378.53 363.31 2302.42 32.43 2012-02-19 16:01:48.000 050 33378.69 363.33 2302.38 32.43 2012-02-19 16:01:49.000 050 33378.66 363.36 2302.43 32.43 2012-02-19 16:01:50.000 050 33378.60 363.32 2302.44 32.43 2012-02-19 16:01:51.000 050 33378.68 363.33 2302.31 32.43 2012-02-19 16:01:52.000 050 33378.60 363.32 2302.34 32.43 2012-02-19 16:01:53.000 050 33378.56 363.31 2302.44 32.43 2012-02-19 16:01:54.000 050 33378.68 363.30 2302.41 32.43 2012-02-19 16:01:55.000 050 33378.56 363.28 2302.47 32.43 2012-02-19 16:01:56.000 050 33378.64 363.30 2302.52 32.43 2012-02-19 16:01:57.000 050 33378.55 363.31 2302.47 32.43 2012-02-19 16:01:58.000 050 33378.54 363.27 2302.46 32.43 2012-02-19 16:01:59.000 050 33378.55 363.30 2302.45 32.43 2012-02-19 16:02:00.000 050 33378.57 363.34 2302.49 32.43 2012-02-19 16:02:01.000 050 33378.50 363.36 2302.43 32.43 2012-02-19 16:02:02.000 050 33378.53 363.35 2302.40 32.43 2012-02-19 16:02:03.000 050 33378.63 363.30 2302.42 32.43 2012-02-19 16:02:04.000 050 33378.68 363.34 2302.44 32.43 2012-02-19 16:02:05.000 050 33378.58 363.34 2302.45 32.43 2012-02-19 16:02:06.000 050 33378.55 363.33 2302.38 32.43 2012-02-19 16:02:07.000 050 33378.58 363.31 2302.44 32.43 2012-02-19 16:02:08.000 050 33378.57 363.29 2302.43 32.43 2012-02-19 16:02:09.000 050 33378.63 363.30 2302.39 32.43 2012-02-19 16:02:10.000 050 33378.53 363.32 2302.44 32.43 2012-02-19 16:02:11.000 050 33378.69 363.34 2302.33 32.43 2012-02-19 16:02:12.000 050 33378.68 363.35 2302.40 32.43 2012-02-19 16:02:13.000 050 33378.57 363.36 2302.40 32.43 2012-02-19 16:02:14.000 050 33378.54 363.33 2302.40 32.43 2012-02-19 16:02:15.000 050 33378.51 363.36 2302.47 32.43 2012-02-19 16:02:16.000 050 33378.58 363.38 2302.39 32.43 2012-02-19 16:02:17.000 050 33378.66 363.34 2302.45 32.43 2012-02-19 16:02:18.000 050 33378.51 363.35 2302.46 32.43 2012-02-19 16:02:18.000 050 33378.59 363.33 2302.49 32.43 2012-02-19 16:02:20.000 050 33378.56 363.38 2302.56 32.43 2012-02-19 16:02:21.000 050 33378.51 363.38 2302.45 32.43 2012-02-19 16:02:22.000 050 33378.51 363.30 2302.43 32.43 2012-02-19 16:02:23.000 050 33378.54 363.36 2302.55 32.43 2012-02-19 16:02:24.000 050 33378.68 363.37 2302.57 32.43 2012-02-19 16:02:25.000 050 33378.65 363.34 2302.53 32.43 2012-02-19 16:02:26.000 050 33378.59 363.33 2302.47 32.43 2012-02-19 16:02:27.000 050 33378.56 363.36 2302.46 32.43 2012-02-19 16:02:28.000 050 33378.63 363.38 2302.50 32.43 2012-02-19 16:02:29.000 050 33378.50 363.33 2302.54 32.43 2012-02-19 16:02:30.000 050 33378.68 363.35 2302.49 32.43 2012-02-19 16:02:31.000 050 33378.60 363.35 2302.50 32.43 2012-02-19 16:02:31.000 050 33378.62 363.37 2302.45 32.43 2012-02-19 16:02:33.000 050 33378.58 363.40 2302.50 32.43 2012-02-19 16:02:34.000 050 33378.60 363.40 2302.40 32.43 2012-02-19 16:02:35.000 050 33378.51 363.40 2302.45 32.43 2012-02-19 16:02:36.000 050 33378.54 363.40 2302.51 32.43 2012-02-19 16:02:37.000 050 33378.59 363.38 2302.47 32.43 2012-02-19 16:02:38.000 050 33378.59 363.39 2302.49 32.43 2012-02-19 16:02:39.000 050 33378.60 363.44 2302.44 32.43 2012-02-19 16:02:40.000 050 33378.43 363.41 2302.59 32.43 2012-02-19 16:02:41.000 050 33378.65 363.38 2302.51 32.43 2012-02-19 16:02:42.000 050 33378.52 363.36 2302.47 32.43 2012-02-19 16:02:43.000 050 33378.54 363.38 2302.49 32.43 2012-02-19 16:02:44.000 050 33378.56 363.39 2302.51 32.43 2012-02-19 16:02:45.000 050 33378.62 363.47 2302.43 32.43 2012-02-19 16:02:46.000 050 33378.57 363.39 2302.47 32.43 2012-02-19 16:02:47.000 050 33378.65 363.39 2302.57 32.43 2012-02-19 16:02:48.000 050 33378.57 363.42 2302.51 32.43 2012-02-19 16:02:49.000 050 33378.46 363.39 2302.48 32.43 2012-02-19 16:02:50.000 050 33378.60 363.41 2302.54 32.43 2012-02-19 16:02:51.000 050 33378.51 363.42 2302.51 32.43 2012-02-19 16:02:52.000 050 33378.61 363.41 2302.53 32.43 2012-02-19 16:02:53.000 050 33378.52 363.45 2302.55 32.43 2012-02-19 16:02:54.000 050 33378.59 363.41 2302.51 32.43 2012-02-19 16:02:55.000 050 33378.55 363.44 2302.52 32.43 2012-02-19 16:02:56.000 050 33378.54 363.43 2302.50 32.43 2012-02-19 16:02:57.000 050 33378.59 363.46 2302.57 32.43 2012-02-19 16:02:58.000 050 33378.53 363.44 2302.46 32.43 2012-02-19 16:02:59.000 050 33378.56 363.44 2302.55 32.43 2012-02-19 16:03:00.000 050 33378.54 363.44 2302.49 32.43 2012-02-19 16:03:01.000 050 33378.56 363.43 2302.47 32.43 2012-02-19 16:03:02.000 050 33378.54 363.47 2302.55 32.43 2012-02-19 16:03:03.000 050 33378.62 363.43 2302.55 32.43 2012-02-19 16:03:04.000 050 33378.57 363.45 2302.58 32.43 2012-02-19 16:03:05.000 050 33378.54 363.44 2302.53 32.43 2012-02-19 16:03:06.000 050 33378.58 363.42 2302.55 32.43 2012-02-19 16:03:07.000 050 33378.53 363.40 2302.56 32.43 2012-02-19 16:03:08.000 050 33378.59 363.44 2302.59 32.43 2012-02-19 16:03:09.000 050 33378.57 363.48 2302.56 32.43 2012-02-19 16:03:10.000 050 33378.55 363.43 2302.55 32.43 2012-02-19 16:03:11.000 050 33378.57 363.48 2302.57 32.43 2012-02-19 16:03:12.000 050 33378.53 363.49 2302.61 32.43 2012-02-19 16:03:12.000 050 33378.51 363.46 2302.58 32.43 2012-02-19 16:03:14.000 050 33378.60 363.44 2302.64 32.43 2012-02-19 16:03:15.000 050 33378.49 363.46 2302.49 32.43 2012-02-19 16:03:16.000 050 33378.62 363.48 2302.51 32.43 2012-02-19 16:03:17.000 050 33378.51 363.47 2302.57 32.43 2012-02-19 16:03:18.000 050 33378.56 363.45 2302.56 32.43 2012-02-19 16:03:19.000 050 33378.57 363.44 2302.55 32.43 2012-02-19 16:03:20.000 050 33378.51 363.45 2302.56 32.43 2012-02-19 16:03:21.000 050 33378.51 363.44 2302.52 32.43 2012-02-19 16:03:22.000 050 33378.57 363.46 2302.60 32.43 2012-02-19 16:03:23.000 050 33378.63 363.50 2302.56 32.43 2012-02-19 16:03:24.000 050 33378.49 363.44 2302.68 32.43 2012-02-19 16:03:25.000 050 33378.53 363.43 2302.57 32.43 2012-02-19 16:03:25.000 050 33378.61 363.52 2302.55 32.43 2012-02-19 16:03:27.000 050 33378.57 363.50 2302.51 32.43 2012-02-19 16:03:28.000 050 33378.65 363.49 2302.57 32.43 2012-02-19 16:03:29.000 050 33378.53 363.48 2302.63 32.43 2012-02-19 16:03:30.000 050 33378.52 363.53 2302.59 32.43 2012-02-19 16:03:31.000 050 33378.54 363.51 2302.55 32.43 2012-02-19 16:03:32.000 050 33378.53 363.48 2302.62 32.43 2012-02-19 16:03:33.000 050 33378.51 363.51 2302.59 32.43 2012-02-19 16:03:34.000 050 33378.50 363.49 2302.65 32.43 2012-02-19 16:03:35.000 050 33378.53 363.53 2302.68 32.43 2012-02-19 16:03:36.000 050 33378.59 363.52 2302.64 32.43 2012-02-19 16:03:37.000 050 33378.54 363.51 2302.63 32.43 2012-02-19 16:03:38.000 050 33378.50 363.48 2302.59 32.43 2012-02-19 16:03:39.000 050 33378.59 363.50 2302.66 32.43 2012-02-19 16:03:40.000 050 33378.63 363.53 2302.60 32.43 2012-02-19 16:03:41.000 050 33378.48 363.53 2302.61 32.43 2012-02-19 16:03:42.000 050 33378.74 363.54 2302.60 32.43 2012-02-19 16:03:43.000 050 33378.55 363.55 2302.57 32.43 2012-02-19 16:03:44.000 050 33378.53 363.47 2302.62 32.43 2012-02-19 16:03:45.000 050 33378.47 363.49 2302.66 32.43 2012-02-19 16:03:46.000 050 33378.54 363.49 2302.68 32.43 2012-02-19 16:03:47.000 050 33378.57 363.52 2302.52 32.43 2012-02-19 16:03:48.000 050 33378.56 363.50 2302.73 32.43 2012-02-19 16:03:49.000 050 33378.51 363.50 2302.64 32.43 2012-02-19 16:03:50.000 050 33378.57 363.54 2302.67 32.43 2012-02-19 16:03:51.000 050 33378.54 363.48 2302.59 32.43 2012-02-19 16:03:52.000 050 33378.47 363.52 2302.60 32.43 2012-02-19 16:03:53.000 050 33378.47 363.55 2302.68 32.43 2012-02-19 16:03:54.000 050 33378.68 363.51 2302.65 32.43 2012-02-19 16:03:55.000 050 33378.47 363.52 2302.62 32.43 2012-02-19 16:03:56.000 050 33378.52 363.48 2302.60 32.43 2012-02-19 16:03:57.000 050 33378.63 363.48 2302.71 32.43 2012-02-19 16:03:58.000 050 33378.56 363.53 2302.57 32.43 2012-02-19 16:03:59.000 050 33378.61 363.50 2302.71 32.43 2012-02-19 16:04:00.000 050 33378.52 363.51 2302.60 32.43 2012-02-19 16:04:01.000 050 33378.54 363.46 2302.68 32.43 2012-02-19 16:04:02.000 050 33378.50 363.52 2302.66 32.43 2012-02-19 16:04:03.000 050 33378.51 363.48 2302.66 32.43 2012-02-19 16:04:04.000 050 33378.50 363.49 2302.72 32.43 2012-02-19 16:04:05.000 050 33378.47 363.45 2302.67 32.43 2012-02-19 16:04:06.000 050 33378.49 363.44 2302.63 32.43 2012-02-19 16:04:06.000 050 33378.50 363.47 2302.65 32.43 2012-02-19 16:04:08.000 050 33378.46 363.45 2302.59 32.43 2012-02-19 16:04:09.000 050 33378.50 363.49 2302.63 32.43 2012-02-19 16:04:10.000 050 33378.41 363.49 2302.65 32.43 2012-02-19 16:04:11.000 050 33378.46 363.51 2302.63 32.43 2012-02-19 16:04:12.000 050 33378.43 363.51 2302.70 32.43 2012-02-19 16:04:13.000 050 33378.50 363.50 2302.72 32.43 2012-02-19 16:04:14.000 050 33378.47 363.53 2302.68 32.43 2012-02-19 16:04:15.000 050 33378.43 363.52 2302.68 32.43 2012-02-19 16:04:16.000 050 33378.50 363.58 2302.72 32.43 2012-02-19 16:04:17.000 050 33378.43 363.51 2302.67 32.43 2012-02-19 16:04:18.000 050 33378.47 363.53 2302.65 32.43 2012-02-19 16:04:19.000 050 33378.46 363.54 2302.65 32.43 2012-02-19 16:04:19.000 050 33378.41 363.57 2302.65 32.43 2012-02-19 16:04:21.000 050 33378.39 363.58 2302.65 32.43 2012-02-19 16:04:22.000 050 33378.37 363.55 2302.66 32.43 2012-02-19 16:04:23.000 050 33378.28 363.51 2302.74 32.43 2012-02-19 16:04:24.000 050 33378.46 363.58 2302.66 32.43 2012-02-19 16:04:25.000 050 33378.38 363.53 2302.67 32.43 2012-02-19 16:04:26.000 050 33378.34 363.56 2302.71 32.43 2012-02-19 16:04:27.000 050 33378.30 363.54 2302.71 32.43 2012-02-19 16:04:28.000 050 33378.39 363.55 2302.69 32.43 2012-02-19 16:04:29.000 050 33378.37 363.53 2302.69 32.43 2012-02-19 16:04:30.000 050 33378.32 363.57 2302.65 32.43 2012-02-19 16:04:31.000 050 33378.31 363.57 2302.66 32.43 2012-02-19 16:04:32.000 050 33378.30 363.58 2302.67 32.43 2012-02-19 16:04:33.000 050 33378.32 363.57 2302.71 32.43 2012-02-19 16:04:34.000 050 33378.28 363.57 2302.71 32.43 2012-02-19 16:04:35.000 050 33378.31 363.64 2302.73 32.43 2012-02-19 16:04:36.000 050 33378.26 363.61 2302.81 32.43 2012-02-19 16:04:37.000 050 33378.34 363.62 2302.72 32.43 2012-02-19 16:04:38.000 050 33378.17 363.61 2302.79 32.43 2012-02-19 16:04:39.000 050 33378.28 363.58 2302.82 32.43 2012-02-19 16:04:40.000 050 33378.32 363.59 2302.68 32.43 2012-02-19 16:04:41.000 050 33378.28 363.61 2302.79 32.43 2012-02-19 16:04:42.000 050 33378.20 363.64 2302.78 32.43 2012-02-19 16:04:43.000 050 33378.16 363.64 2302.71 32.43 2012-02-19 16:04:44.000 050 33378.27 363.61 2302.80 32.43 2012-02-19 16:04:45.000 050 33378.29 363.65 2302.78 32.43 2012-02-19 16:04:46.000 050 33378.20 363.62 2302.76 32.43 2012-02-19 16:04:47.000 050 33378.14 363.58 2302.79 32.43 2012-02-19 16:04:48.000 050 33378.14 363.58 2302.76 32.43 2012-02-19 16:04:49.000 050 33378.19 363.57 2302.83 32.43 2012-02-19 16:04:50.000 050 33378.17 363.61 2302.77 32.43 2012-02-19 16:04:51.000 050 33378.18 363.65 2302.79 32.43 2012-02-19 16:04:52.000 050 33378.22 363.62 2302.71 32.43 2012-02-19 16:04:53.000 050 33378.08 363.60 2302.75 32.43 2012-02-19 16:04:54.000 050 33378.17 363.62 2302.84 32.43 2012-02-19 16:04:55.000 050 33378.15 363.61 2302.78 32.43 2012-02-19 16:04:56.000 050 33378.19 363.65 2302.70 32.43 2012-02-19 16:04:57.000 050 33378.14 363.63 2302.78 32.43 2012-02-19 16:04:58.000 050 33378.10 363.63 2302.78 32.43 2012-02-19 16:04:59.000 050 33378.16 363.62 2302.79 32.43 2012-02-19 16:05:00.000 050 33378.07 363.65 2302.77 32.43 2012-02-19 16:05:00.000 050 33378.09 363.63 2302.81 32.43 2012-02-19 16:05:02.000 050 33378.12 363.63 2302.80 32.43 2012-02-19 16:05:03.000 050 33378.01 363.63 2302.86 32.43 2012-02-19 16:05:04.000 050 33378.00 363.66 2302.78 32.43 2012-02-19 16:05:05.000 050 33378.06 363.59 2302.78 32.43 2012-02-19 16:05:06.000 050 33378.00 363.65 2302.81 32.43 2012-02-19 16:05:07.000 050 33378.02 363.65 2302.80 32.43 2012-02-19 16:05:08.000 050 33378.02 363.67 2302.77 32.43 2012-02-19 16:05:09.000 050 33377.98 363.67 2302.78 32.43 2012-02-19 16:05:10.000 050 33377.99 363.69 2302.81 32.43 2012-02-19 16:05:11.000 050 33377.99 363.70 2302.85 32.43 2012-02-19 16:05:12.000 050 33377.94 363.64 2302.72 32.43 2012-02-19 16:05:13.000 050 33377.92 363.67 2302.65 32.43 2012-02-19 16:05:13.000 050 33377.88 363.67 2302.75 32.43 2012-02-19 16:05:15.000 050 33377.94 363.69 2302.86 32.43 2012-02-19 16:05:16.000 050 33377.92 363.70 2302.78 32.43 2012-02-19 16:05:17.000 050 33377.82 363.76 2302.80 32.43 2012-02-19 16:05:18.000 050 33378.00 363.66 2302.78 32.43 2012-02-19 16:05:19.000 050 33377.86 363.68 2302.88 32.43 2012-02-19 16:05:20.000 050 33377.88 363.70 2302.81 32.43 2012-02-19 16:05:21.000 050 33377.82 363.70 2302.93 32.43 2012-02-19 16:05:22.000 050 33377.76 363.67 2302.95 32.43 2012-02-19 16:05:23.000 050 33377.76 363.67 2302.92 32.43 2012-02-19 16:05:24.000 050 33377.88 363.73 2302.91 32.43 2012-02-19 16:05:25.000 050 33377.83 363.75 2302.87 32.43 2012-02-19 16:05:26.000 050 33377.82 363.69 2302.90 32.43 2012-02-19 16:05:27.000 050 33377.75 363.75 2302.90 32.43 2012-02-19 16:05:28.000 050 33377.75 363.77 2302.90 32.43 2012-02-19 16:05:29.000 050 33377.88 363.79 2302.86 32.43 2012-02-19 16:05:30.000 050 33377.76 363.78 2302.88 32.43 2012-02-19 16:05:31.000 050 33377.72 363.79 2302.83 32.43 2012-02-19 16:05:32.000 050 33377.70 363.73 2302.82 32.43 2012-02-19 16:05:33.000 050 33377.72 363.79 2302.94 32.43 2012-02-19 16:05:34.000 050 33377.59 363.80 2302.88 32.43 2012-02-19 16:05:35.000 050 33377.66 363.82 2302.97 32.43 2012-02-19 16:05:36.000 050 33377.66 363.84 2302.89 32.43 2012-02-19 16:05:37.000 050 33377.64 363.81 2302.92 32.43 2012-02-19 16:05:38.000 050 33377.66 363.83 2302.94 32.43 2012-02-19 16:05:39.000 050 33377.64 363.79 2302.92 32.43 2012-02-19 16:05:40.000 050 33377.68 363.80 2302.92 32.43 2012-02-19 16:05:41.000 050 33377.60 363.81 2302.97 32.43 2012-02-19 16:05:42.000 050 33377.62 363.77 2302.97 32.43 2012-02-19 16:05:43.000 050 33377.59 363.77 2303.01 32.43 2012-02-19 16:05:44.000 050 33377.57 363.86 2303.00 32.43 2012-02-19 16:05:45.000 050 33377.63 363.85 2302.99 32.43 2012-02-19 16:05:46.000 050 33377.61 363.83 2302.96 32.43 2012-02-19 16:05:47.000 050 33377.53 363.86 2302.94 32.43 2012-02-19 16:05:48.000 050 33377.59 363.88 2303.00 32.43 2012-02-19 16:05:49.000 050 33377.57 363.89 2303.00 32.43 2012-02-19 16:05:50.000 050 33377.64 363.91 2303.05 32.43 2012-02-19 16:05:51.000 050 33377.55 363.88 2303.06 32.43 2012-02-19 16:05:52.000 050 33377.57 363.90 2303.02 32.43 2012-02-19 16:05:53.000 050 33377.58 363.92 2303.07 32.43 2012-02-19 16:05:54.000 050 33377.58 363.90 2302.94 32.43 2012-02-19 16:05:54.000 050 33377.47 363.94 2302.97 32.43 2012-02-19 16:05:56.000 050 33377.54 363.90 2303.06 32.43 2012-02-19 16:05:57.000 050 33377.47 363.92 2303.12 32.43 2012-02-19 16:05:58.000 050 33377.63 363.94 2303.00 32.43 2012-02-19 16:05:59.000 050 33377.48 363.95 2303.04 32.43 2012-02-19 16:06:00.000 050 33377.48 363.96 2303.09 32.43 2012-02-19 16:06:01.000 050 33377.38 363.95 2303.06 32.43 2012-02-19 16:06:02.000 050 33377.47 363.96 2303.07 32.43 2012-02-19 16:06:03.000 050 33377.38 364.03 2303.06 32.43 2012-02-19 16:06:04.000 050 33377.42 364.03 2303.07 32.43 2012-02-19 16:06:05.000 050 33377.39 364.03 2303.12 32.43 2012-02-19 16:06:06.000 050 33377.29 364.00 2303.08 32.43 2012-02-19 16:06:07.000 050 33377.42 363.99 2303.07 32.43 2012-02-19 16:06:07.000 050 33377.35 364.01 2303.05 32.43 2012-02-19 16:06:09.000 050 33377.33 364.01 2303.05 32.43 2012-02-19 16:06:10.000 050 33377.36 364.04 2303.03 32.43 2012-02-19 16:06:11.000 050 33377.35 363.99 2302.97 32.43 2012-02-19 16:06:12.000 050 33377.26 364.07 2303.09 32.43 2012-02-19 16:06:13.000 050 33377.29 364.06 2303.08 32.43 2012-02-19 16:06:14.000 050 33377.32 364.06 2303.02 32.43 2012-02-19 16:06:15.000 050 33377.23 364.06 2303.14 32.43 2012-02-19 16:06:16.000 050 33377.24 364.03 2303.15 32.43 2012-02-19 16:06:17.000 050 33377.19 364.07 2303.10 32.43 2012-02-19 16:06:18.000 050 33377.19 364.09 2303.11 32.43 2012-02-19 16:06:19.000 050 33377.24 364.06 2303.11 32.43 2012-02-19 16:06:20.000 050 33377.17 364.11 2303.16 32.43 2012-02-19 16:06:21.000 050 33377.16 364.08 2303.17 32.43 2012-02-19 16:06:22.000 050 33377.10 364.06 2303.24 32.43 2012-02-19 16:06:23.000 050 33377.14 364.11 2303.18 32.43 2012-02-19 16:06:24.000 050 33377.17 364.12 2303.18 32.43 2012-02-19 16:06:25.000 050 33377.17 364.12 2303.18 32.43 2012-02-19 16:06:26.000 050 33377.11 364.08 2303.18 32.43 2012-02-19 16:06:27.000 050 33377.17 364.11 2303.22 32.43 2012-02-19 16:06:28.000 050 33377.14 364.10 2303.24 32.43 2012-02-19 16:06:29.000 050 33377.20 364.16 2303.23 32.43 2012-02-19 16:06:30.000 050 33377.15 364.14 2303.28 32.43 2012-02-19 16:06:31.000 050 33377.06 364.12 2303.28 32.43 2012-02-19 16:06:32.000 050 33377.10 364.13 2303.21 32.43 2012-02-19 16:06:33.000 050 33377.16 364.18 2303.23 32.43 2012-02-19 16:06:34.000 050 33377.13 364.14 2303.22 32.43 2012-02-19 16:06:35.000 050 33377.14 364.17 2303.24 32.43 2012-02-19 16:06:36.000 050 33377.08 364.19 2303.23 32.43 2012-02-19 16:06:37.000 050 33377.06 364.17 2303.21 32.43 2012-02-19 16:06:38.000 050 33377.14 364.17 2303.31 32.43 2012-02-19 16:06:39.000 050 33377.06 364.15 2303.26 32.43 2012-02-19 16:06:40.000 050 33376.96 364.16 2303.34 32.43 2012-02-19 16:06:41.000 050 33377.19 364.17 2303.30 32.43 2012-02-19 16:06:42.000 050 33377.11 364.19 2303.26 32.43 2012-02-19 16:06:43.000 050 33377.06 364.22 2303.30 32.43 2012-02-19 16:06:44.000 050 33377.13 364.19 2303.32 32.43 2012-02-19 16:06:45.000 050 33377.13 364.22 2303.32 32.43 2012-02-19 16:06:46.000 050 33377.03 364.18 2303.29 32.43 2012-02-19 16:06:47.000 050 33377.14 364.19 2303.33 32.43 2012-02-19 16:06:48.000 050 33377.06 364.20 2303.31 32.43 2012-02-19 16:06:48.000 050 33377.03 364.21 2303.32 32.43 2012-02-19 16:06:50.000 050 33377.07 364.22 2303.34 32.43 2012-02-19 16:06:51.000 050 33377.13 364.23 2303.34 32.43 2012-02-19 16:06:52.000 050 33377.06 364.18 2303.39 32.43 2012-02-19 16:06:53.000 050 33377.08 364.22 2303.37 32.43 2012-02-19 16:06:54.000 050 33377.01 364.25 2303.30 32.43 2012-02-19 16:06:55.000 050 33377.06 364.23 2303.27 32.43 2012-02-19 16:06:56.000 050 33377.00 364.22 2303.31 32.43 2012-02-19 16:06:57.000 050 33377.03 364.26 2303.34 32.43 2012-02-19 16:06:58.000 050 33376.98 364.28 2303.30 32.43 2012-02-19 16:06:59.000 050 33377.03 364.24 2303.28 32.43 2012-02-19 16:07:00.000 050 33377.00 364.30 2303.40 32.43 2012-02-19 16:07:01.000 050 33377.01 364.22 2303.27 32.43 2012-02-19 16:07:01.000 050 33377.07 364.21 2303.32 32.43 2012-02-19 16:07:03.000 050 33377.06 364.25 2303.36 32.43 2012-02-19 16:07:04.000 050 33377.06 364.29 2303.31 32.43 2012-02-19 16:07:05.000 050 33376.97 364.27 2303.36 32.43 2012-02-19 16:07:06.000 050 33377.11 364.24 2303.37 32.43 2012-02-19 16:07:07.000 050 33377.08 364.22 2303.33 32.43 2012-02-19 16:07:08.000 050 33377.08 364.24 2303.36 32.43 2012-02-19 16:07:09.000 050 33377.06 364.25 2303.37 32.43 2012-02-19 16:07:10.000 050 33377.09 364.23 2303.41 32.43 2012-02-19 16:07:11.000 050 33377.01 364.21 2303.41 32.43 2012-02-19 16:07:12.000 050 33377.06 364.19 2303.40 32.43 2012-02-19 16:07:13.000 050 33377.09 364.20 2303.41 32.43 2012-02-19 16:07:14.000 050 33377.08 364.27 2303.40 32.43 2012-02-19 16:07:15.000 050 33377.08 364.20 2303.30 32.43 2012-02-19 16:07:16.000 050 33377.21 364.25 2303.39 32.43 2012-02-19 16:07:17.000 050 33377.08 364.28 2303.30 32.43 2012-02-19 16:07:18.000 050 33377.15 364.25 2303.36 32.43 2012-02-19 16:07:19.000 050 33377.07 364.23 2303.36 32.43 2012-02-19 16:07:20.000 050 33377.08 364.29 2303.40 32.43 2012-02-19 16:07:21.000 050 33377.09 364.25 2303.36 32.43 2012-02-19 16:07:22.000 050 33377.06 364.23 2303.40 32.43 2012-02-19 16:07:23.000 050 33377.08 364.24 2303.43 32.43 2012-02-19 16:07:24.000 050 33377.19 364.20 2303.31 32.43 2012-02-19 16:07:25.000 050 33377.02 364.20 2303.30 32.43 2012-02-19 16:07:26.000 050 33377.08 364.25 2303.39 32.43 2012-02-19 16:07:27.000 050 33377.10 364.24 2303.39 32.43 2012-02-19 16:07:28.000 050 33377.08 364.19 2303.38 32.43 2012-02-19 16:07:29.000 050 33377.08 364.22 2303.35 32.43 2012-02-19 16:07:30.000 050 33377.07 364.22 2303.39 32.43 2012-02-19 16:07:31.000 050 33377.10 364.24 2303.40 32.43 2012-02-19 16:07:32.000 050 33377.06 364.23 2303.46 32.43 2012-02-19 16:07:33.000 050 33377.10 364.23 2303.38 32.43 2012-02-19 16:07:34.000 050 33377.13 364.21 2303.46 32.43 2012-02-19 16:07:35.000 050 33377.01 364.22 2303.43 32.43 2012-02-19 16:07:36.000 050 33377.12 364.21 2303.45 32.43 2012-02-19 16:07:37.000 050 33377.04 364.21 2303.44 32.43 2012-02-19 16:07:38.000 050 33377.13 364.24 2303.42 32.43 2012-02-19 16:07:39.000 050 33377.10 364.27 2303.40 32.43 2012-02-19 16:07:40.000 050 33377.06 364.25 2303.34 32.43 2012-02-19 16:07:41.000 050 33377.06 364.21 2303.40 32.43 2012-02-19 16:07:42.000 050 33377.11 364.24 2303.43 32.43 2012-02-19 16:07:42.000 050 33377.00 364.23 2303.52 32.43 2012-02-19 16:07:44.000 050 33377.11 364.24 2303.37 32.43 2012-02-19 16:07:45.000 050 33377.04 364.25 2303.32 32.43 2012-02-19 16:07:46.000 050 33376.96 364.23 2303.36 32.43 2012-02-19 16:07:47.000 050 33377.17 364.26 2303.35 32.43 2012-02-19 16:07:48.000 050 33377.04 364.24 2303.44 32.43 2012-02-19 16:07:49.000 050 33377.06 364.25 2303.50 32.43 2012-02-19 16:07:50.000 050 33377.02 364.25 2303.45 32.43 2012-02-19 16:07:51.000 050 33377.13 364.29 2303.46 32.43 2012-02-19 16:07:52.000 050 33377.14 364.24 2303.48 32.43 2012-02-19 16:07:53.000 050 33377.00 364.25 2303.41 32.43 2012-02-19 16:07:54.000 050 33377.06 364.31 2303.41 32.43 2012-02-19 16:07:55.000 050 33377.01 364.31 2303.37 32.43 2012-02-19 16:07:55.000 050 33377.04 364.23 2303.38 32.43 2012-02-19 16:07:57.000 050 33377.04 364.26 2303.45 32.43 2012-02-19 16:07:58.000 050 33377.06 364.27 2303.39 32.43 2012-02-19 16:07:59.000 050 33376.90 364.29 2303.40 32.43 2012-02-19 16:08:00.000 050 33377.03 364.27 2303.50 32.43 2012-02-19 16:08:01.000 050 33376.96 364.27 2303.47 32.43 2012-02-19 16:08:02.000 050 33376.95 364.35 2303.50 32.43 2012-02-19 16:08:03.000 050 33377.06 364.31 2303.50 32.43 2012-02-19 16:08:04.000 050 33377.00 364.31 2303.45 32.43 2012-02-19 16:08:05.000 050 33376.94 364.32 2303.55 32.43 2012-02-19 16:08:06.000 050 33377.01 364.35 2303.43 32.43 2012-02-19 16:08:07.000 050 33376.93 364.32 2303.44 32.43 2012-02-19 16:08:08.000 050 33376.99 364.31 2303.42 32.43 2012-02-19 16:08:09.000 050 33377.08 364.35 2303.43 32.43 2012-02-19 16:08:10.000 050 33377.02 364.31 2303.45 32.43 2012-02-19 16:08:11.000 050 33376.95 364.35 2303.53 32.43 2012-02-19 16:08:12.000 050 33377.08 364.31 2303.42 32.43 2012-02-19 16:08:13.000 050 33376.95 364.28 2303.41 32.43 2012-02-19 16:08:14.000 050 33377.03 364.33 2303.39 32.43 2012-02-19 16:08:15.000 050 33377.03 364.31 2303.37 32.43 2012-02-19 16:08:16.000 050 33376.91 364.31 2303.47 32.43 2012-02-19 16:08:17.000 050 33377.04 364.34 2303.50 32.43 2012-02-19 16:08:18.000 050 33377.01 364.33 2303.41 32.43 2012-02-19 16:08:19.000 050 33377.03 364.35 2303.46 32.43 2012-02-19 16:08:20.000 050 33377.01 364.32 2303.62 32.43 2012-02-19 16:08:21.000 050 33377.01 364.31 2303.49 32.43 2012-02-19 16:08:22.000 050 33377.20 364.26 2303.45 32.43 2012-02-19 16:08:23.000 050 33377.00 364.33 2303.44 32.43 2012-02-19 16:08:24.000 050 33377.00 364.27 2303.55 32.43 2012-02-19 16:08:25.000 050 33376.95 364.27 2303.50 32.43 2012-02-19 16:08:26.000 050 33376.99 364.29 2303.50 32.43 2012-02-19 16:08:27.000 050 33377.00 364.30 2303.46 32.43 2012-02-19 16:08:28.000 050 33377.03 364.32 2303.45 32.43 2012-02-19 16:08:29.000 050 33377.06 364.31 2303.44 32.43 2012-02-19 16:08:30.000 050 33376.95 364.31 2303.50 32.43 2012-02-19 16:08:31.000 050 33377.01 364.31 2303.55 32.43 2012-02-19 16:08:32.000 050 33377.01 364.31 2303.40 32.43 2012-02-19 16:08:33.000 050 33377.12 364.27 2303.45 32.43 2012-02-19 16:08:34.000 050 33377.01 364.28 2303.49 32.43 2012-02-19 16:08:35.000 050 33377.04 364.31 2303.54 32.43 2012-02-19 16:08:36.000 050 33377.07 364.29 2303.47 32.43 2012-02-19 16:08:36.000 050 33377.04 364.29 2303.48 32.43 2012-02-19 16:08:38.000 050 33377.13 364.32 2303.47 32.43 2012-02-19 16:08:39.000 050 33377.10 364.31 2303.54 32.43 2012-02-19 16:08:40.000 050 33377.08 364.30 2303.48 32.43 2012-02-19 16:08:41.000 050 33377.00 364.32 2303.46 32.43 2012-02-19 16:08:42.000 050 33377.00 364.31 2303.37 32.43 2012-02-19 16:08:43.000 050 33377.05 364.31 2303.45 32.43 2012-02-19 16:08:44.000 050 33377.06 364.31 2303.50 32.43 2012-02-19 16:08:45.000 050 33377.09 364.30 2303.53 32.43 2012-02-19 16:08:46.000 050 33377.04 364.25 2303.37 32.43 2012-02-19 16:08:47.000 050 33377.04 364.33 2303.43 32.43 2012-02-19 16:08:48.000 050 33376.97 364.34 2303.53 32.43 2012-02-19 16:08:49.000 050 33376.97 364.32 2303.45 32.43 2012-02-19 16:08:49.000 050 33376.98 364.36 2303.47 32.43 2012-02-19 16:08:51.000 050 33377.03 364.38 2303.43 32.43 2012-02-19 16:08:52.000 050 33377.01 364.34 2303.45 32.43 2012-02-19 16:08:53.000 050 33377.03 364.35 2303.46 32.43 2012-02-19 16:08:54.000 050 33376.91 364.32 2303.41 32.43 2012-02-19 16:08:55.000 050 33376.96 364.33 2303.37 32.43 2012-02-19 16:08:56.000 050 33377.01 364.32 2303.52 32.43 2012-02-19 16:08:57.000 050 33376.97 364.35 2303.54 32.43 2012-02-19 16:08:58.000 050 33377.01 364.33 2303.54 32.43 2012-02-19 16:08:59.000 050 33377.01 364.34 2303.53 32.43 2012-02-19 16:09:00.000 050 33376.98 364.36 2303.43 32.43 2012-02-19 16:09:01.000 050 33376.93 364.35 2303.50 32.43 2012-02-19 16:09:02.000 050 33377.01 364.35 2303.53 32.43 2012-02-19 16:09:03.000 050 33376.98 364.33 2303.49 32.43 2012-02-19 16:09:04.000 050 33376.94 364.35 2303.43 32.43 2012-02-19 16:09:05.000 050 33376.95 364.32 2303.50 32.43 2012-02-19 16:09:06.000 050 33376.86 364.31 2303.44 32.43 2012-02-19 16:09:07.000 050 33376.91 364.29 2303.49 32.43 2012-02-19 16:09:08.000 050 33376.85 364.35 2303.54 32.43 2012-02-19 16:09:09.000 050 33376.83 364.33 2303.58 32.43 2012-02-19 16:09:10.000 050 33376.93 364.34 2303.50 32.43 2012-02-19 16:09:11.000 050 33376.73 364.33 2303.59 32.43 2012-02-19 16:09:12.000 050 33376.93 364.35 2303.59 32.43 2012-02-19 16:09:13.000 050 33376.81 364.34 2303.57 32.43 2012-02-19 16:09:14.000 050 33376.86 364.39 2303.53 32.43 2012-02-19 16:09:15.000 050 33376.81 364.42 2303.51 32.43 2012-02-19 16:09:16.000 050 33376.80 364.38 2303.47 32.43 2012-02-19 16:09:17.000 050 33376.79 364.38 2303.55 32.43 2012-02-19 16:09:18.000 050 33376.79 364.42 2303.45 32.43 2012-02-19 16:09:19.000 050 33376.81 364.40 2303.55 32.43 2012-02-19 16:09:20.000 050 33376.86 364.39 2303.50 32.43 2012-02-19 16:09:21.000 050 33376.78 364.41 2303.54 32.43 2012-02-19 16:09:22.000 050 33376.86 364.39 2303.59 32.43 2012-02-19 16:09:23.000 050 33376.87 364.39 2303.55 32.43 2012-02-19 16:09:24.000 050 33376.79 364.41 2303.45 32.43 2012-02-19 16:09:25.000 050 33376.75 364.39 2303.52 32.43 2012-02-19 16:09:26.000 050 33376.82 364.41 2303.61 32.43 2012-02-19 16:09:27.000 050 33376.79 364.41 2303.61 32.43 2012-02-19 16:09:28.000 050 33376.74 364.38 2303.66 32.43 2012-02-19 16:09:29.000 050 33376.84 364.37 2303.62 32.43 2012-02-19 16:09:30.000 050 33376.80 364.39 2303.62 32.43 2012-02-19 16:09:30.000 050 33376.79 364.40 2303.61 32.43 2012-02-19 16:09:32.000 050 33376.70 364.37 2303.62 32.43 2012-02-19 16:09:33.000 050 33376.74 364.39 2303.65 32.43 2012-02-19 16:09:34.000 050 33376.64 364.47 2303.56 32.43 2012-02-19 16:09:35.000 050 33376.67 364.40 2303.57 32.43 2012-02-19 16:09:36.000 050 33376.74 364.40 2303.63 32.43 2012-02-19 16:09:37.000 050 33376.67 364.40 2303.63 32.43 2012-02-19 16:09:38.000 050 33376.73 364.48 2303.58 32.43 2012-02-19 16:09:39.000 050 33376.76 364.39 2303.63 32.43 2012-02-19 16:09:40.000 050 33376.70 364.43 2303.70 32.43 2012-02-19 16:09:41.000 050 33376.61 364.45 2303.68 32.43 2012-02-19 16:09:42.000 050 33376.70 364.43 2303.58 32.43 2012-02-19 16:09:43.000 050 33376.60 364.44 2303.58 32.43 2012-02-19 16:09:43.000 050 33376.56 364.41 2303.70 32.43 2012-02-19 16:09:45.000 050 33376.55 364.45 2303.64 32.43 2012-02-19 16:09:46.000 050 33376.49 364.47 2303.69 32.43 2012-02-19 16:09:47.000 050 33376.68 364.41 2303.74 32.43 2012-02-19 16:09:48.000 050 33376.58 364.43 2303.61 32.43 2012-02-19 16:09:49.000 050 33376.61 364.40 2303.62 32.43 2012-02-19 16:09:50.000 050 33376.52 364.44 2303.71 32.43 2012-02-19 16:09:51.000 050 33376.50 364.44 2303.76 32.43 2012-02-19 16:09:52.000 050 33376.49 364.41 2303.78 32.43 2012-02-19 16:09:53.000 050 33376.54 364.45 2303.68 32.43 2012-02-19 16:09:54.000 050 33376.61 364.44 2303.67 32.43 2012-02-19 16:09:55.000 050 33376.54 364.45 2303.64 32.43 2012-02-19 16:09:56.000 050 33376.55 364.43 2303.67 32.43 2012-02-19 16:09:57.000 050 33376.55 364.44 2303.77 32.43 2012-02-19 16:09:58.000 050 33376.54 364.49 2303.70 32.43 2012-02-19 16:09:59.000 050 33376.58 364.44 2303.65 32.43 2012-02-19 16:10:00.000 050 33376.57 364.48 2303.69 32.43 2012-02-19 16:10:01.000 050 33376.50 364.48 2303.70 32.43 2012-02-19 16:10:02.000 050 33376.50 364.46 2303.67 32.43 2012-02-19 16:10:03.000 050 33376.54 364.47 2303.67 32.43 2012-02-19 16:10:04.000 050 33376.39 364.47 2303.65 32.43 2012-02-19 16:10:05.000 050 33376.51 364.48 2303.70 32.43 2012-02-19 16:10:06.000 050 33376.39 364.48 2303.72 32.43 2012-02-19 16:10:07.000 050 33376.43 364.48 2303.72 32.43 2012-02-19 16:10:08.000 050 33376.50 364.49 2303.71 32.43 2012-02-19 16:10:09.000 050 33376.48 364.51 2303.77 32.43 2012-02-19 16:10:10.000 050 33376.48 364.43 2303.72 32.43 2012-02-19 16:10:11.000 050 33376.46 364.45 2303.74 32.43 2012-02-19 16:10:12.000 050 33376.45 364.44 2303.80 32.43 2012-02-19 16:10:13.000 050 33376.39 364.48 2303.79 32.43 2012-02-19 16:10:14.000 050 33376.42 364.45 2303.71 32.43 2012-02-19 16:10:15.000 050 33376.29 364.47 2303.78 32.43 2012-02-19 16:10:16.000 050 33376.34 364.48 2303.82 32.43 2012-02-19 16:10:17.000 050 33376.35 364.49 2303.72 32.43 2012-02-19 16:10:18.000 050 33376.30 364.50 2303.71 32.43 2012-02-19 16:10:19.000 050 33376.35 364.48 2303.78 32.43 2012-02-19 16:10:20.000 050 33376.41 364.52 2303.84 32.43 2012-02-19 16:10:21.000 050 33376.37 364.48 2303.83 32.43 2012-02-19 16:10:22.000 050 33376.30 364.49 2303.72 32.43 2012-02-19 16:10:23.000 050 33376.39 364.45 2303.74 32.43 2012-02-19 16:10:24.000 050 33376.39 364.49 2303.74 32.43 2012-02-19 16:10:24.000 050 33376.40 364.50 2303.70 32.43 2012-02-19 16:10:26.000 050 33376.30 364.52 2303.68 32.43 2012-02-19 16:10:27.000 050 33376.26 364.46 2303.81 32.43 2012-02-19 16:10:28.000 050 33376.32 364.46 2303.83 32.43 2012-02-19 16:10:29.000 050 33376.48 364.49 2303.75 32.43 2012-02-19 16:10:30.000 050 33376.25 364.53 2303.80 32.43 2012-02-19 16:10:31.000 050 33376.32 364.50 2303.78 32.43 2012-02-19 16:10:32.000 050 33376.34 364.49 2303.80 32.43 2012-02-19 16:10:33.000 050 33376.25 364.49 2303.83 32.43 2012-02-19 16:10:34.000 050 33376.33 364.45 2303.78 32.43 2012-02-19 16:10:35.000 050 33376.42 364.53 2303.77 32.43 2012-02-19 16:10:36.000 050 33376.26 364.51 2303.84 32.43 2012-02-19 16:10:37.000 050 33376.27 364.48 2303.80 32.43 2012-02-19 16:10:37.000 050 33376.29 364.50 2303.81 32.43 2012-02-19 16:10:39.000 050 33376.26 364.50 2303.81 32.43 2012-02-19 16:10:40.000 050 33376.14 364.44 2303.74 32.43 2012-02-19 16:10:41.000 050 33376.37 364.51 2303.77 32.43 2012-02-19 16:10:42.000 050 33376.30 364.47 2303.80 32.43 2012-02-19 16:10:43.000 050 33376.29 364.48 2303.76 32.43 2012-02-19 16:10:44.000 050 33376.27 364.55 2303.86 32.43 2012-02-19 16:10:45.000 050 33376.34 364.49 2303.81 32.43 2012-02-19 16:10:46.000 050 33376.32 364.48 2303.83 32.43 2012-02-19 16:10:47.000 050 33376.27 364.53 2303.87 32.43 2012-02-19 16:10:48.000 050 33376.36 364.53 2303.88 32.43 2012-02-19 16:10:49.000 050 33376.23 364.53 2303.84 32.43 2012-02-19 16:10:50.000 050 33376.26 364.53 2303.86 32.43 2012-02-19 16:10:51.000 050 33376.20 364.48 2303.86 32.43 2012-02-19 16:10:52.000 050 33376.18 364.50 2303.84 32.43 2012-02-19 16:10:53.000 050 33376.31 364.49 2303.90 32.43 2012-02-19 16:10:54.000 050 33376.23 364.54 2303.86 32.43 2012-02-19 16:10:55.000 050 33376.25 364.53 2303.85 32.43 2012-02-19 16:10:56.000 050 33376.18 364.52 2303.82 32.43 2012-02-19 16:10:57.000 050 33376.17 364.59 2303.83 32.43 2012-02-19 16:10:58.000 050 33376.17 364.54 2303.89 32.43 2012-02-19 16:10:59.000 050 33376.10 364.54 2303.89 32.43 2012-02-19 16:11:00.000 050 33376.23 364.53 2303.88 32.43 2012-02-19 16:11:01.000 050 33376.21 364.55 2303.84 32.43 2012-02-19 16:11:02.000 050 33376.15 364.57 2303.84 32.43 2012-02-19 16:11:03.000 050 33376.24 364.55 2303.93 32.43 2012-02-19 16:11:04.000 050 33376.18 364.59 2303.93 32.43 2012-02-19 16:11:05.000 050 33376.26 364.61 2303.86 32.43 2012-02-19 16:11:06.000 050 33376.10 364.60 2303.94 32.43 2012-02-19 16:11:07.000 050 33376.04 364.60 2303.91 32.43 2012-02-19 16:11:08.000 050 33376.15 364.64 2303.92 32.43 2012-02-19 16:11:09.000 050 33376.18 364.61 2303.81 32.43 2012-02-19 16:11:10.000 050 33376.13 364.58 2303.84 32.43 2012-02-19 16:11:11.000 050 33376.19 364.58 2303.89 32.43 2012-02-19 16:11:12.000 050 33376.12 364.61 2303.97 32.43 2012-02-19 16:11:13.000 050 33376.14 364.62 2303.95 32.43 2012-02-19 16:11:14.000 050 33376.14 364.58 2303.90 32.43 2012-02-19 16:11:15.000 050 33376.07 364.59 2303.96 32.43 2012-02-19 16:11:16.000 050 33376.08 364.62 2303.87 32.43 2012-02-19 16:11:17.000 050 33376.09 364.58 2303.96 32.43 2012-02-19 16:11:18.000 050 33375.95 364.59 2303.95 32.44 2012-02-19 16:11:18.000 050 33376.13 364.62 2303.97 32.43 2012-02-19 16:11:20.000 050 33376.01 364.62 2303.93 32.43 2012-02-19 16:11:21.000 050 33376.04 364.60 2303.91 32.43 2012-02-19 16:11:22.000 050 33376.01 364.66 2303.87 32.43 2012-02-19 16:11:23.000 050 33376.07 364.62 2303.96 32.43 2012-02-19 16:11:24.000 050 33376.04 364.61 2304.02 32.43 2012-02-19 16:11:25.000 050 33375.94 364.63 2303.97 32.44 2012-02-19 16:11:26.000 050 33375.95 364.65 2303.91 32.43 2012-02-19 16:11:27.000 050 33375.99 364.64 2303.96 32.43 2012-02-19 16:11:28.000 050 33376.03 364.66 2303.93 32.43 2012-02-19 16:11:29.000 050 33376.06 364.66 2304.00 32.43 2012-02-19 16:11:30.000 050 33375.97 364.67 2304.05 32.44 2012-02-19 16:11:31.000 050 33375.98 364.66 2303.97 32.44 2012-02-19 16:11:31.000 050 33375.92 364.65 2304.00 32.44 2012-02-19 16:11:33.000 050 33376.04 364.69 2303.98 32.44 2012-02-19 16:11:34.000 050 33376.01 364.67 2304.02 32.43 2012-02-19 16:11:35.000 050 33375.98 364.67 2303.99 32.43 2012-02-19 16:11:36.000 050 33375.96 364.66 2303.99 32.44 2012-02-19 16:11:37.000 050 33375.92 364.67 2304.02 32.44 2012-02-19 16:11:38.000 050 33375.90 364.65 2304.06 32.44 2012-02-19 16:11:39.000 050 33375.97 364.69 2304.02 32.44 2012-02-19 16:11:40.000 050 33375.95 364.69 2304.00 32.44 2012-02-19 16:11:41.000 050 33376.02 364.66 2304.07 32.44 2012-02-19 16:11:42.000 050 33375.90 364.66 2304.03 32.44 2012-02-19 16:11:43.000 050 33375.85 364.62 2304.03 32.44 2012-02-19 16:11:44.000 050 33375.79 364.64 2304.08 32.44 2012-02-19 16:11:45.000 050 33375.95 364.69 2304.01 32.44 2012-02-19 16:11:46.000 050 33375.91 364.74 2304.03 32.44 2012-02-19 16:11:47.000 050 33375.83 364.71 2304.01 32.44 2012-02-19 16:11:48.000 050 33375.95 364.71 2304.02 32.44 2012-02-19 16:11:49.000 050 33375.88 364.75 2304.07 32.43 2012-02-19 16:11:50.000 050 33375.80 364.73 2304.01 32.43 2012-02-19 16:11:51.000 050 33375.89 364.74 2304.10 32.44 2012-02-19 16:11:52.000 050 33375.88 364.75 2304.00 32.44 2012-02-19 16:11:53.000 050 33375.85 364.73 2304.02 32.44 2012-02-19 16:11:54.000 050 33375.74 364.71 2304.04 32.44 2012-02-19 16:11:55.000 050 33375.85 364.75 2304.01 32.44 2012-02-19 16:11:56.000 050 33375.82 364.78 2304.07 32.44 2012-02-19 16:11:57.000 050 33375.86 364.77 2304.07 32.44 2012-02-19 16:11:58.000 050 33375.83 364.80 2304.07 32.44 2012-02-19 16:11:59.000 050 33375.77 364.75 2304.10 32.44 2012-02-19 16:12:00.000 050 33375.72 364.76 2304.08 32.44 2012-02-19 16:12:01.000 050 33375.77 364.80 2303.97 32.44 2012-02-19 16:12:02.000 050 33375.85 364.80 2304.05 32.44 2012-02-19 16:12:03.000 050 33375.75 364.81 2304.06 32.44 2012-02-19 16:12:04.000 050 33375.74 364.81 2304.11 32.44 2012-02-19 16:12:05.000 050 33375.73 364.77 2304.08 32.44 2012-02-19 16:12:06.000 050 33375.70 364.79 2304.06 32.44 2012-02-19 16:12:07.000 050 33375.74 364.76 2304.04 32.44 2012-02-19 16:12:08.000 050 33375.71 364.76 2304.11 32.44 2012-02-19 16:12:09.000 050 33375.75 364.80 2304.13 32.44 2012-02-19 16:12:10.000 050 33375.85 364.80 2304.04 32.44 2012-02-19 16:12:11.000 050 33375.66 364.87 2304.22 32.44 2012-02-19 16:12:12.000 050 33375.83 364.83 2304.14 32.44 2012-02-19 16:12:12.000 050 33375.73 364.81 2304.17 32.44 2012-02-19 16:12:14.000 050 33375.71 364.80 2304.21 32.44 2012-02-19 16:12:15.000 050 33375.73 364.85 2304.14 32.44 2012-02-19 16:12:16.000 050 33375.82 364.87 2304.16 32.44 2012-02-19 16:12:17.000 050 33375.73 364.84 2304.21 32.44 2012-02-19 16:12:18.000 050 33375.71 364.84 2304.17 32.44 2012-02-19 16:12:19.000 050 33375.72 364.86 2304.22 32.44 2012-02-19 16:12:20.000 050 33375.70 364.85 2304.15 32.44 2012-02-19 16:12:21.000 050 33375.74 364.95 2304.03 32.44 2012-02-19 16:12:22.000 050 33375.71 364.90 2304.10 32.44 2012-02-19 16:12:23.000 050 33375.69 364.91 2304.11 32.44 2012-02-19 16:12:24.000 050 33375.65 364.93 2304.10 32.44 2012-02-19 16:12:25.000 050 33375.77 364.89 2304.15 32.44 2012-02-19 16:12:25.000 050 33375.71 364.90 2304.09 32.44 2012-02-19 16:12:27.000 050 33375.80 364.86 2304.22 32.44 2012-02-19 16:12:28.000 050 33375.71 364.93 2304.20 32.44 2012-02-19 16:12:29.000 050 33375.76 364.93 2304.24 32.44 2012-02-19 16:12:30.000 050 33375.70 364.93 2304.20 32.44 2012-02-19 16:12:31.000 050 33375.65 364.98 2304.22 32.44 2012-02-19 16:12:32.000 050 33375.68 364.97 2304.10 32.44 2012-02-19 16:12:33.000 050 33375.66 364.95 2304.24 32.44 2012-02-19 16:12:34.000 050 33375.69 364.96 2304.17 32.44 2012-02-19 16:12:35.000 050 33375.67 364.98 2304.11 32.44 2012-02-19 16:12:36.000 050 33375.67 364.97 2304.22 32.44 2012-02-19 16:12:37.000 050 33375.74 364.98 2304.14 32.44 2012-02-19 16:12:38.000 050 33375.72 364.95 2304.19 32.44 2012-02-19 16:12:39.000 050 33375.72 364.94 2304.23 32.44 2012-02-19 16:12:40.000 050 33375.77 365.00 2304.20 32.44 2012-02-19 16:12:41.000 050 33375.67 364.96 2304.20 32.44 2012-02-19 16:12:42.000 050 33375.70 364.95 2304.24 32.44 2012-02-19 16:12:43.000 050 33375.71 364.97 2304.21 32.44 2012-02-19 16:12:44.000 050 33375.74 365.00 2304.17 32.44 2012-02-19 16:12:45.000 050 33375.70 365.00 2304.21 32.44 2012-02-19 16:12:46.000 050 33375.80 364.95 2304.26 32.44 2012-02-19 16:12:47.000 050 33375.66 365.01 2304.18 32.44 2012-02-19 16:12:48.000 050 33375.70 364.97 2304.19 32.44 2012-02-19 16:12:49.000 050 33375.62 365.01 2304.26 32.44 2012-02-19 16:12:50.000 050 33375.71 365.02 2304.24 32.44 2012-02-19 16:12:51.000 050 33375.77 365.02 2304.24 32.44 2012-02-19 16:12:52.000 050 33375.68 365.01 2304.28 32.44 2012-02-19 16:12:53.000 050 33375.71 365.02 2304.21 32.44 2012-02-19 16:12:54.000 050 33375.69 364.99 2304.33 32.44 2012-02-19 16:12:55.000 050 33375.70 365.02 2304.29 32.44 2012-02-19 16:12:56.000 050 33375.62 364.96 2304.24 32.44 2012-02-19 16:12:57.000 050 33375.71 364.97 2304.33 32.44 2012-02-19 16:12:58.000 050 33375.64 365.00 2304.28 32.44 2012-02-19 16:12:59.000 050 33375.62 365.01 2304.15 32.44 2012-02-19 16:13:00.000 050 33375.69 365.04 2304.27 32.44 2012-02-19 16:13:01.000 050 33375.74 365.09 2304.28 32.44 2012-02-19 16:13:02.000 050 33375.69 365.06 2304.27 32.44 2012-02-19 16:13:03.000 050 33375.78 365.06 2304.26 32.44 2012-02-19 16:13:04.000 050 33375.59 365.06 2304.33 32.44 2012-02-19 16:13:05.000 050 33375.72 365.07 2304.32 32.44 2012-02-19 16:13:06.000 050 33375.70 365.09 2304.25 32.44 2012-02-19 16:13:06.000 050 33375.66 365.06 2304.26 32.44 2012-02-19 16:13:08.000 050 33375.68 365.04 2304.29 32.44 2012-02-19 16:13:09.000 050 33375.65 365.05 2304.35 32.44 2012-02-19 16:13:10.000 050 33375.68 365.08 2304.31 32.44 2012-02-19 16:13:11.000 050 33375.66 365.08 2304.20 32.44 2012-02-19 16:13:12.000 050 33375.66 365.07 2304.34 32.44 2012-02-19 16:13:13.000 050 33375.64 365.12 2304.33 32.44 2012-02-19 16:13:14.000 050 33375.68 365.11 2304.37 32.44 2012-02-19 16:13:15.000 050 33375.71 365.10 2304.27 32.44 2012-02-19 16:13:16.000 050 33375.69 365.14 2304.26 32.44 2012-02-19 16:13:17.000 050 33375.73 365.17 2304.28 32.44 2012-02-19 16:13:18.000 050 33375.69 365.14 2304.36 32.44 2012-02-19 16:13:19.000 050 33375.72 365.15 2304.35 32.44 2012-02-19 16:13:19.000 050 33375.68 365.12 2304.31 32.44 2012-02-19 16:13:21.000 050 33375.68 365.15 2304.34 32.44 2012-02-19 16:13:22.000 050 33375.80 365.17 2304.32 32.44 2012-02-19 16:13:23.000 050 33375.74 365.19 2304.30 32.44 2012-02-19 16:13:24.000 050 33375.50 365.18 2304.37 32.44 2012-02-19 16:13:25.000 050 33375.80 365.17 2304.32 32.44 2012-02-19 16:13:26.000 050 33375.74 365.18 2304.33 32.44 2012-02-19 16:13:27.000 050 33375.74 365.18 2304.45 32.44 2012-02-19 16:13:28.000 050 33375.57 365.20 2304.35 32.44 2012-02-19 16:13:29.000 050 33375.60 365.20 2304.37 32.44 2012-02-19 16:13:30.000 050 33375.69 365.16 2304.33 32.44 2012-02-19 16:13:31.000 050 33375.60 365.24 2304.34 32.44 2012-02-19 16:13:32.000 050 33375.65 365.20 2304.34 32.44 2012-02-19 16:13:33.000 050 33375.62 365.19 2304.50 32.44 2012-02-19 16:13:34.000 050 33375.71 365.20 2304.43 32.44 2012-02-19 16:13:35.000 050 33375.62 365.16 2304.42 32.44 2012-02-19 16:13:36.000 050 33375.67 365.22 2304.35 32.44 2012-02-19 16:13:37.000 050 33375.61 365.17 2304.39 32.44 2012-02-19 16:13:38.000 050 33375.71 365.18 2304.42 32.44 2012-02-19 16:13:39.000 050 33375.68 365.19 2304.41 32.44 2012-02-19 16:13:40.000 050 33375.69 365.21 2304.44 32.44 2012-02-19 16:13:41.000 050 33375.71 365.20 2304.37 32.44 2012-02-19 16:13:42.000 050 33375.68 365.23 2304.32 32.44 2012-02-19 16:13:43.000 050 33375.74 365.23 2304.43 32.44 2012-02-19 16:13:44.000 050 33375.68 365.24 2304.45 32.44 2012-02-19 16:13:45.000 050 33375.71 365.21 2304.33 32.44 2012-02-19 16:13:46.000 050 33375.67 365.20 2304.48 32.44 2012-02-19 16:13:47.000 050 33375.78 365.20 2304.42 32.44 2012-02-19 16:13:48.000 050 33375.71 365.21 2304.36 32.44 2012-02-19 16:13:49.000 050 33375.74 365.19 2304.43 32.44 2012-02-19 16:13:50.000 050 33375.67 365.20 2304.43 32.44 2012-02-19 16:13:51.000 050 33375.76 365.26 2304.45 32.44 2012-02-19 16:13:52.000 050 33375.75 365.20 2304.43 32.44 2012-02-19 16:13:53.000 050 33375.75 365.24 2304.41 32.44 2012-02-19 16:13:54.000 050 33375.70 365.24 2304.39 32.44 2012-02-19 16:13:55.000 050 33375.77 365.26 2304.40 32.44 2012-02-19 16:13:56.000 050 33375.73 365.25 2304.44 32.44 2012-02-19 16:13:57.000 050 33375.74 365.22 2304.44 32.44 2012-02-19 16:13:58.000 050 33375.77 365.22 2304.49 32.44 2012-02-19 16:13:59.000 050 33375.78 365.16 2304.46 32.44 2012-02-19 16:14:00.000 050 33375.73 365.19 2304.46 32.44 2012-02-19 16:14:00.000 050 33375.79 365.24 2304.40 32.44 2012-02-19 16:14:02.000 050 33375.76 365.24 2304.36 32.44 2012-02-19 16:14:03.000 050 33375.82 365.20 2304.40 32.44 2012-02-19 16:14:04.000 050 33375.71 365.20 2304.44 32.44 2012-02-19 16:14:05.000 050 33375.74 365.24 2304.36 32.44 2012-02-19 16:14:06.000 050 33375.81 365.21 2304.46 32.44 2012-02-19 16:14:07.000 050 33375.75 365.25 2304.37 32.44 2012-02-19 16:14:08.000 050 33375.70 365.23 2304.39 32.44 2012-02-19 16:14:09.000 050 33375.81 365.22 2304.37 32.44 2012-02-19 16:14:10.000 050 33375.80 365.24 2304.42 32.44 2012-02-19 16:14:11.000 050 33375.69 365.22 2304.39 32.44 2012-02-19 16:14:12.000 050 33375.74 365.20 2304.35 32.44 2012-02-19 16:14:13.000 050 33375.80 365.23 2304.43 32.44 2012-02-19 16:14:13.000 050 33375.81 365.22 2304.45 32.44 2012-02-19 16:14:15.000 050 33375.82 365.24 2304.36 32.44 2012-02-19 16:14:16.000 050 33375.80 365.28 2304.38 32.44 2012-02-19 16:14:17.000 050 33375.78 365.26 2304.42 32.44 2012-02-19 16:14:18.000 050 33375.89 365.22 2304.48 32.44 2012-02-19 16:14:19.000 050 33375.73 365.22 2304.42 32.44 2012-02-19 16:14:20.000 050 33375.76 365.19 2304.48 32.44 2012-02-19 16:14:21.000 050 33375.75 365.23 2304.41 32.44 2012-02-19 16:14:22.000 050 33375.85 365.28 2304.49 32.44 2012-02-19 16:14:23.000 050 33375.85 365.28 2304.45 32.44 2012-02-19 16:14:24.000 050 33375.74 365.26 2304.52 32.44 2012-02-19 16:14:25.000 050 33375.87 365.29 2304.51 32.44 2012-02-19 16:14:26.000 050 33375.77 365.27 2304.40 32.44 2012-02-19 16:14:27.000 050 33375.85 365.26 2304.55 32.44 2012-02-19 16:14:28.000 050 33375.82 365.31 2304.40 32.44 2012-02-19 16:14:29.000 050 33375.88 365.28 2304.42 32.44 2012-02-19 16:14:30.000 050 33375.88 365.32 2304.33 32.44 2012-02-19 16:14:31.000 050 33375.79 365.32 2304.57 32.44 2012-02-19 16:14:32.000 050 33375.75 365.31 2304.58 32.44 2012-02-19 16:14:33.000 050 33375.86 365.30 2304.43 32.44 2012-02-19 16:14:34.000 050 33375.87 365.36 2304.43 32.44 2012-02-19 16:14:35.000 050 33375.87 365.31 2304.46 32.44 2012-02-19 16:14:36.000 050 33375.84 365.30 2304.55 32.44 2012-02-19 16:14:37.000 050 33375.82 365.29 2304.55 32.44 2012-02-19 16:14:38.000 050 33375.82 365.31 2304.52 32.44 2012-02-19 16:14:39.000 050 33375.79 365.35 2304.41 32.44 2012-02-19 16:14:40.000 050 33375.77 365.29 2304.57 32.44 2012-02-19 16:14:41.000 050 33375.81 365.33 2304.43 32.44 2012-02-19 16:14:42.000 050 33375.93 365.36 2304.53 32.44 2012-02-19 16:14:43.000 050 33375.83 365.37 2304.59 32.44 2012-02-19 16:14:44.000 050 33375.71 365.35 2304.53 32.44 2012-02-19 16:14:45.000 050 33375.80 365.35 2304.43 32.44 2012-02-19 16:14:46.000 050 33375.77 365.38 2304.49 32.44 2012-02-19 16:14:47.000 050 33375.68 365.32 2304.57 32.44 2012-02-19 16:14:48.000 050 33375.77 365.34 2304.52 32.44 2012-02-19 16:14:49.000 050 33375.74 365.38 2304.62 32.44 2012-02-19 16:14:50.000 050 33375.71 365.38 2304.57 32.44 2012-02-19 16:14:51.000 050 33375.73 365.35 2304.57 32.44 2012-02-19 16:14:52.000 050 33375.80 365.39 2304.53 32.44 2012-02-19 16:14:53.000 050 33375.74 365.37 2304.53 32.44 2012-02-19 16:14:54.000 050 33375.76 365.38 2304.61 32.44 2012-02-19 16:14:54.000 050 33375.86 365.42 2304.50 32.44 2012-02-19 16:14:56.000 050 33375.77 365.43 2304.49 32.44 2012-02-19 16:14:57.000 050 33375.78 365.38 2304.56 32.44 2012-02-19 16:14:58.000 050 33375.76 365.36 2304.53 32.44 2012-02-19 16:14:59.000 050 33375.77 365.40 2304.50 32.44 2012-02-19 16:15:00.000 050 33375.69 365.40 2304.51 32.44 2012-02-19 16:15:01.000 050 33375.79 365.40 2304.52 32.44 2012-02-19 16:15:02.000 050 33375.80 365.38 2304.56 32.44 2012-02-19 16:15:03.000 050 33375.74 365.35 2304.53 32.44 2012-02-19 16:15:04.000 050 33375.74 365.35 2304.54 32.44 2012-02-19 16:15:05.000 050 33375.70 365.42 2304.48 32.44 2012-02-19 16:15:06.000 050 33375.70 365.35 2304.53 32.44 2012-02-19 16:15:07.000 050 33375.79 365.37 2304.54 32.44 2012-02-19 16:15:07.000 050 33375.74 365.35 2304.55 32.44 2012-02-19 16:15:09.000 050 33375.82 365.35 2304.58 32.44 2012-02-19 16:15:10.000 050 33375.75 365.33 2304.57 32.44 2012-02-19 16:15:11.000 050 33375.67 365.34 2304.55 32.44 2012-02-19 16:15:12.000 050 33375.85 365.38 2304.60 32.44 2012-02-19 16:15:13.000 050 33375.68 365.39 2304.51 32.44 2012-02-19 16:15:14.000 050 33375.70 365.39 2304.51 32.44 2012-02-19 16:15:15.000 050 33375.65 365.39 2304.62 32.44 2012-02-19 16:15:16.000 050 33375.77 365.34 2304.61 32.44 2012-02-19 16:15:17.000 050 33375.78 365.39 2304.53 32.44 2012-02-19 16:15:18.000 050 33375.70 365.41 2304.57 32.44 2012-02-19 16:15:19.000 050 33375.82 365.38 2304.55 32.44 2012-02-19 16:15:20.000 050 33375.77 365.39 2304.55 32.44 2012-02-19 16:15:21.000 050 33375.70 365.41 2304.58 32.44 2012-02-19 16:15:22.000 050 33375.84 365.38 2304.55 32.44 2012-02-19 16:15:23.000 050 33375.79 365.35 2304.55 32.44 2012-02-19 16:15:24.000 050 33375.80 365.39 2304.63 32.44 2012-02-19 16:15:25.000 050 33375.68 365.40 2304.60 32.44 2012-02-19 16:15:26.000 050 33375.70 365.38 2304.61 32.44 2012-02-19 16:15:27.000 050 33375.83 365.40 2304.56 32.44 2012-02-19 16:15:28.000 050 33375.74 365.34 2304.62 32.44 2012-02-19 16:15:29.000 050 33375.75 365.35 2304.62 32.44 2012-02-19 16:15:30.000 050 33375.77 365.38 2304.58 32.44 2012-02-19 16:15:31.000 050 33375.76 365.35 2304.57 32.44 2012-02-19 16:15:32.000 050 33375.75 365.32 2304.60 32.44 2012-02-19 16:15:33.000 050 33375.76 365.39 2304.52 32.44 2012-02-19 16:15:34.000 050 33375.84 365.36 2304.66 32.44 2012-02-19 16:15:35.000 050 33375.76 365.38 2304.63 32.44 2012-02-19 16:15:36.000 050 33375.79 365.35 2304.57 32.44 2012-02-19 16:15:37.000 050 33375.82 365.30 2304.61 32.44 2012-02-19 16:15:38.000 050 33375.74 365.30 2304.53 32.44 2012-02-19 16:15:39.000 050 33375.76 365.33 2304.58 32.44 2012-02-19 16:15:40.000 050 33375.73 365.33 2304.60 32.44 2012-02-19 16:15:41.000 050 33375.78 365.36 2304.63 32.44 2012-02-19 16:15:42.000 050 33375.79 365.38 2304.66 32.44 2012-02-19 16:15:43.000 050 33375.79 365.35 2304.69 32.44 2012-02-19 16:15:44.000 050 33375.82 365.32 2304.68 32.44 2012-02-19 16:15:45.000 050 33375.80 365.35 2304.64 32.44 2012-02-19 16:15:46.000 050 33375.85 365.31 2304.57 32.44 2012-02-19 16:15:47.000 050 33375.84 365.32 2304.58 32.44 2012-02-19 16:15:48.000 050 33375.88 365.32 2304.59 32.44 2012-02-19 16:15:48.000 050 33375.82 365.37 2304.59 32.44 2012-02-19 16:15:50.000 050 33375.87 365.34 2304.54 32.44 2012-02-19 16:15:51.000 050 33375.86 365.31 2304.67 32.44 2012-02-19 16:15:52.000 050 33375.83 365.31 2304.63 32.44 2012-02-19 16:15:53.000 050 33375.86 365.32 2304.64 32.44 2012-02-19 16:15:54.000 050 33375.80 365.31 2304.60 32.44 2012-02-19 16:15:55.000 050 33375.86 365.33 2304.63 32.44 2012-02-19 16:15:56.000 050 33375.84 365.35 2304.65 32.44 2012-02-19 16:15:57.000 050 33375.82 365.33 2304.67 32.44 2012-02-19 16:15:58.000 050 33375.86 365.32 2304.60 32.44 2012-02-19 16:15:59.000 050 33375.89 365.33 2304.62 32.44 2012-02-19 16:16:00.000 050 33375.93 365.35 2304.65 32.44 2012-02-19 16:16:01.000 050 33375.77 365.33 2304.63 32.44 2012-02-19 16:16:01.000 050 33375.79 365.33 2304.70 32.44 2012-02-19 16:16:03.000 050 33375.88 365.35 2304.68 32.44 2012-02-19 16:16:04.000 050 33375.86 365.36 2304.70 32.44 2012-02-19 16:16:05.000 050 33375.81 365.32 2304.67 32.44 2012-02-19 16:16:06.000 050 33375.88 365.35 2304.65 32.44 2012-02-19 16:16:07.000 050 33375.91 365.38 2304.55 32.44 2012-02-19 16:16:08.000 050 33375.82 365.32 2304.64 32.44 2012-02-19 16:16:09.000 050 33375.82 365.34 2304.71 32.44 2012-02-19 16:16:10.000 050 33375.92 365.32 2304.69 32.44 2012-02-19 16:16:11.000 050 33375.90 365.30 2304.70 32.44 2012-02-19 16:16:12.000 050 33375.90 365.34 2304.62 32.44 2012-02-19 16:16:13.000 050 33375.85 365.33 2304.64 32.44 2012-02-19 16:16:14.000 050 33375.89 365.31 2304.64 32.44 2012-02-19 16:16:15.000 050 33375.95 365.30 2304.72 32.44 2012-02-19 16:16:16.000 050 33375.97 365.29 2304.73 32.44 2012-02-19 16:16:17.000 050 33375.83 365.33 2304.69 32.44 2012-02-19 16:16:18.000 050 33375.95 365.29 2304.68 32.44 2012-02-19 16:16:19.000 050 33375.99 365.34 2304.65 32.44 2012-02-19 16:16:20.000 050 33375.95 365.32 2304.71 32.44 2012-02-19 16:16:21.000 050 33375.92 365.35 2304.68 32.44 2012-02-19 16:16:22.000 050 33375.90 365.35 2304.76 32.44 2012-02-19 16:16:23.000 050 33375.93 365.33 2304.68 32.44 2012-02-19 16:16:24.000 050 33375.92 365.40 2304.70 32.44 2012-02-19 16:16:25.000 050 33376.05 365.32 2304.59 32.44 2012-02-19 16:16:26.000 050 33375.92 365.32 2304.68 32.44 2012-02-19 16:16:27.000 050 33375.90 365.35 2304.68 32.44 2012-02-19 16:16:28.000 050 33375.90 365.34 2304.66 32.44 2012-02-19 16:16:29.000 050 33375.95 365.29 2304.67 32.44 2012-02-19 16:16:30.000 050 33375.98 365.35 2304.77 32.44 2012-02-19 16:16:31.000 050 33375.95 365.38 2304.61 32.44 2012-02-19 16:16:32.000 050 33375.81 365.39 2304.68 32.44 2012-02-19 16:16:33.000 050 33375.89 365.35 2304.67 32.44 2012-02-19 16:16:34.000 050 33375.90 365.35 2304.64 32.44 2012-02-19 16:16:35.000 050 33375.86 365.35 2304.70 32.44 2012-02-19 16:16:36.000 050 33375.83 365.36 2304.82 32.44 2012-02-19 16:16:37.000 050 33375.80 365.37 2304.75 32.44 2012-02-19 16:16:38.000 050 33375.88 365.39 2304.73 32.44 2012-02-19 16:16:39.000 050 33375.83 365.35 2304.73 32.44 2012-02-19 16:16:40.000 050 33375.89 365.37 2304.79 32.44 2012-02-19 16:16:41.000 050 33375.89 365.43 2304.74 32.44 2012-02-19 16:16:42.000 050 33375.84 365.41 2304.84 32.44 2012-02-19 16:16:42.000 050 33375.89 365.45 2304.74 32.44 2012-02-19 16:16:44.000 050 33375.79 365.41 2304.69 32.44 2012-02-19 16:16:45.000 050 33375.87 365.39 2304.81 32.44 2012-02-19 16:16:46.000 050 33375.79 365.42 2304.66 32.44 2012-02-19 16:16:47.000 050 33375.86 365.43 2304.70 32.44 2012-02-19 16:16:48.000 050 33375.86 365.42 2304.68 32.44 2012-02-19 16:16:49.000 050 33375.89 365.45 2304.73 32.44 2012-02-19 16:16:50.000 050 33375.86 365.44 2304.71 32.44 2012-02-19 16:16:51.000 050 33375.77 365.46 2304.78 32.44 2012-02-19 16:16:52.000 050 33375.85 365.41 2304.80 32.44 2012-02-19 16:16:53.000 050 33375.70 365.49 2304.76 32.44 2012-02-19 16:16:54.000 050 33375.82 365.49 2304.84 32.44 2012-02-19 16:16:55.000 050 33375.79 365.47 2304.77 32.44 2012-02-19 16:16:55.000 050 33375.83 365.45 2304.77 32.44 2012-02-19 16:16:57.000 050 33375.76 365.49 2304.80 32.44 2012-02-19 16:16:58.000 050 33375.80 365.51 2304.80 32.44 2012-02-19 16:16:59.000 050 33375.75 365.47 2304.82 32.44 2012-02-19 16:17:00.000 050 33375.74 365.48 2304.74 32.44 2012-02-19 16:17:01.000 050 33375.73 365.49 2304.70 32.44 2012-02-19 16:17:02.000 050 33375.76 365.48 2304.73 32.44 2012-02-19 16:17:03.000 050 33375.65 365.54 2304.77 32.44 2012-02-19 16:17:04.000 050 33375.71 365.50 2304.78 32.44 2012-02-19 16:17:05.000 050 33375.58 365.45 2304.84 32.44 2012-02-19 16:17:06.000 050 33375.66 365.53 2304.83 32.44 2012-02-19 16:17:07.000 050 33375.70 365.55 2304.94 32.44 2012-02-19 16:17:08.000 050 33375.62 365.55 2304.92 32.44 2012-02-19 16:17:09.000 050 33375.61 365.51 2304.81 32.44 2012-02-19 16:17:10.000 050 33375.62 365.54 2304.84 32.44 2012-02-19 16:17:11.000 050 33375.61 365.52 2304.84 32.44 2012-02-19 16:17:12.000 050 33375.54 365.55 2304.89 32.44 2012-02-19 16:17:13.000 050 33375.64 365.50 2304.84 32.44 2012-02-19 16:17:14.000 050 33375.59 365.53 2304.86 32.44 2012-02-19 16:17:15.000 050 33375.61 365.52 2304.83 32.44 2012-02-19 16:17:16.000 050 33375.55 365.55 2304.85 32.44 2012-02-19 16:17:17.000 050 33375.60 365.54 2304.88 32.44 2012-02-19 16:17:18.000 050 33375.52 365.57 2304.82 32.44 2012-02-19 16:17:19.000 050 33375.53 365.55 2304.96 32.44 2012-02-19 16:17:20.000 050 33375.62 365.53 2304.93 32.44 2012-02-19 16:17:21.000 050 33375.48 365.49 2304.97 32.44 2012-02-19 16:17:22.000 050 33375.60 365.51 2304.95 32.44 2012-02-19 16:17:23.000 050 33375.51 365.55 2305.01 32.44 2012-02-19 16:17:24.000 050 33375.58 365.57 2304.92 32.44 2012-02-19 16:17:25.000 050 33375.61 365.55 2304.98 32.44 2012-02-19 16:17:26.000 050 33375.60 365.56 2305.00 32.44 2012-02-19 16:17:27.000 050 33375.57 365.56 2304.89 32.44 2012-02-19 16:17:28.000 050 33375.47 365.58 2304.95 32.44 2012-02-19 16:17:29.000 050 33375.52 365.53 2305.03 32.44 2012-02-19 16:17:30.000 050 33375.42 365.57 2304.99 32.44 2012-02-19 16:17:31.000 050 33375.60 365.58 2304.96 32.44 2012-02-19 16:17:32.000 050 33375.54 365.59 2305.01 32.44 2012-02-19 16:17:33.000 050 33375.50 365.53 2304.93 32.44 2012-02-19 16:17:34.000 050 33375.50 365.60 2304.96 32.44 2012-02-19 16:17:35.000 050 33375.52 365.58 2305.01 32.44 2012-02-19 16:17:36.000 050 33375.53 365.59 2304.99 32.44 2012-02-19 16:17:36.000 050 33375.38 365.60 2304.98 32.44 2012-02-19 16:17:38.000 050 33375.46 365.59 2305.07 32.44 2012-02-19 16:17:39.000 050 33375.44 365.59 2305.02 32.44 2012-02-19 16:17:40.000 050 33375.40 365.60 2305.03 32.44 2012-02-19 16:17:41.000 050 33375.49 365.57 2305.04 32.44 2012-02-19 16:17:42.000 050 33375.42 365.58 2304.94 32.44 2012-02-19 16:17:43.000 050 33375.47 365.60 2305.08 32.44 2012-02-19 16:17:44.000 050 33375.37 365.58 2305.02 32.44 2012-02-19 16:17:45.000 050 33375.46 365.59 2304.98 32.44 2012-02-19 16:17:46.000 050 33375.35 365.62 2305.16 32.44 2012-02-19 16:17:47.000 050 33375.41 365.58 2305.10 32.44 2012-02-19 16:17:48.000 050 33375.40 365.59 2305.10 32.44 2012-02-19 16:17:49.000 050 33375.47 365.53 2305.10 32.44 2012-02-19 16:17:49.000 050 33375.37 365.57 2305.03 32.44 2012-02-19 16:17:51.000 050 33375.37 365.62 2305.12 32.44 2012-02-19 16:17:52.000 050 33375.34 365.64 2305.14 32.44 2012-02-19 16:17:53.000 050 33375.40 365.60 2305.08 32.44 2012-02-19 16:17:54.000 050 33375.37 365.59 2305.13 32.44 2012-02-19 16:17:55.000 050 33375.45 365.66 2305.14 32.44 2012-02-19 16:17:56.000 050 33375.30 365.67 2305.05 32.44 2012-02-19 16:17:57.000 050 33375.36 365.66 2305.11 32.44 2012-02-19 16:17:58.000 050 33375.31 365.59 2305.05 32.44 2012-02-19 16:17:59.000 050 33375.35 365.60 2305.05 32.44 2012-02-19 16:18:00.000 050 33375.39 365.61 2305.11 32.44 2012-02-19 16:18:01.000 050 33375.42 365.64 2305.12 32.44 2012-02-19 16:18:02.000 050 33375.29 365.61 2305.13 32.44 2012-02-19 16:18:03.000 050 33375.27 365.63 2305.12 32.44 2012-02-19 16:18:04.000 050 33375.34 365.61 2305.14 32.44 2012-02-19 16:18:05.000 050 33375.32 365.60 2305.16 32.44 2012-02-19 16:18:06.000 050 33375.30 365.61 2305.09 32.44 2012-02-19 16:18:07.000 050 33375.36 365.63 2305.14 32.44 2012-02-19 16:18:08.000 050 33375.25 365.60 2305.12 32.44 2012-02-19 16:18:09.000 050 33375.22 365.65 2305.18 32.44 2012-02-19 16:18:10.000 050 33375.17 365.61 2305.08 32.44 2012-02-19 16:18:11.000 050 33375.27 365.62 2305.20 32.44 2012-02-19 16:18:12.000 050 33375.19 365.65 2305.11 32.44 2012-02-19 16:18:13.000 050 33375.26 365.64 2305.12 32.44 2012-02-19 16:18:14.000 050 33375.19 365.63 2305.16 32.44 2012-02-19 16:18:15.000 050 33375.21 365.66 2305.16 32.44 2012-02-19 16:18:16.000 050 33375.29 365.65 2305.15 32.44 2012-02-19 16:18:17.000 050 33375.21 365.67 2305.18 32.44 2012-02-19 16:18:18.000 050 33375.27 365.65 2305.10 32.44 2012-02-19 16:18:19.000 050 33375.19 365.64 2305.23 32.44 2012-02-19 16:18:20.000 050 33375.25 365.65 2305.24 32.44 2012-02-19 16:18:21.000 050 33375.21 365.66 2305.19 32.44 2012-02-19 16:18:22.000 050 33375.24 365.65 2305.21 32.44 2012-02-19 16:18:23.000 050 33375.14 365.65 2305.18 32.44 2012-02-19 16:18:24.000 050 33375.14 365.71 2305.26 32.44 2012-02-19 16:18:25.000 050 33375.24 365.74 2305.23 32.44 2012-02-19 16:18:26.000 050 33375.14 365.73 2305.26 32.44 2012-02-19 16:18:27.000 050 33375.17 365.72 2305.22 32.44 2012-02-19 16:18:28.000 050 33375.17 365.70 2305.29 32.44 2012-02-19 16:18:29.000 050 33375.22 365.70 2305.27 32.44 2012-02-19 16:18:30.000 050 33375.21 365.67 2305.23 32.44 2012-02-19 16:18:30.000 050 33375.03 365.67 2305.24 32.44 2012-02-19 16:18:32.000 050 33375.15 365.68 2305.22 32.44 2012-02-19 16:18:33.000 050 33375.20 365.70 2305.23 32.44 2012-02-19 16:18:34.000 050 33375.16 365.70 2305.18 32.44 2012-02-19 16:18:35.000 050 33375.11 365.70 2305.27 32.44 2012-02-19 16:18:36.000 050 33375.27 365.68 2305.31 32.44 2012-02-19 16:18:37.000 050 33375.13 365.71 2305.31 32.44 2012-02-19 16:18:38.000 050 33375.18 365.65 2305.30 32.44 2012-02-19 16:18:39.000 050 33375.14 365.71 2305.24 32.44 2012-02-19 16:18:40.000 050 33375.15 365.72 2305.23 32.44 2012-02-19 16:18:41.000 050 33375.08 365.69 2305.26 32.44 2012-02-19 16:18:42.000 050 33374.99 365.68 2305.29 32.44 2012-02-19 16:18:43.000 050 33375.14 365.73 2305.29 32.44 2012-02-19 16:18:43.000 050 33375.08 365.70 2305.29 32.44 2012-02-19 16:18:45.000 050 33375.14 365.70 2305.34 32.44 2012-02-19 16:18:46.000 050 33375.08 365.76 2305.30 32.44 2012-02-19 16:18:47.000 050 33375.09 365.68 2305.33 32.44 2012-02-19 16:18:48.000 050 33375.17 365.70 2305.32 32.44 2012-02-19 16:18:49.000 050 33375.11 365.71 2305.31 32.44 2012-02-19 16:18:50.000 050 33375.06 365.71 2305.33 32.44 2012-02-19 16:18:51.000 050 33375.06 365.72 2305.39 32.44 2012-02-19 16:18:52.000 050 33375.14 365.76 2305.39 32.44 2012-02-19 16:18:53.000 050 33375.02 365.80 2305.35 32.44 2012-02-19 16:18:54.000 050 33375.16 365.77 2305.35 32.44 2012-02-19 16:18:55.000 050 33375.11 365.73 2305.35 32.44 2012-02-19 16:18:56.000 050 33375.06 365.76 2305.32 32.44 2012-02-19 16:18:57.000 050 33375.17 365.80 2305.33 32.44 2012-02-19 16:18:58.000 050 33374.92 365.80 2305.26 32.44 2012-02-19 16:18:59.000 050 33375.09 365.76 2305.38 32.44 2012-02-19 16:19:00.000 050 33375.09 365.77 2305.24 32.44 2012-02-19 16:19:01.000 050 33375.03 365.82 2305.35 32.44 2012-02-19 16:19:02.000 050 33374.94 365.79 2305.36 32.44 2012-02-19 16:19:03.000 050 33375.05 365.80 2305.35 32.44 2012-02-19 16:19:04.000 050 33375.03 365.80 2305.41 32.44 2012-02-19 16:19:05.000 050 33375.00 365.80 2305.43 32.44 2012-02-19 16:19:06.000 050 33375.11 365.81 2305.41 32.44 2012-02-19 16:19:07.000 050 33375.03 365.77 2305.42 32.44 2012-02-19 16:19:08.000 050 33375.01 365.78 2305.40 32.44 2012-02-19 16:19:09.000 050 33375.00 365.80 2305.45 32.44 2012-02-19 16:19:10.000 050 33375.08 365.81 2305.38 32.44 2012-02-19 16:19:11.000 050 33375.02 365.83 2305.33 32.44 2012-02-19 16:19:12.000 050 33374.97 365.81 2305.41 32.44 2012-02-19 16:19:13.000 050 33375.08 365.80 2305.47 32.44 2012-02-19 16:19:14.000 050 33375.08 365.82 2305.45 32.44 2012-02-19 16:19:15.000 050 33375.02 365.82 2305.41 32.44 2012-02-19 16:19:16.000 050 33375.00 365.86 2305.41 32.44 2012-02-19 16:19:17.000 050 33374.99 365.85 2305.41 32.44 2012-02-19 16:19:18.000 050 33374.95 365.82 2305.36 32.44 2012-02-19 16:19:19.000 050 33374.97 365.83 2305.48 32.44 2012-02-19 16:19:20.000 050 33375.01 365.78 2305.39 32.44 2012-02-19 16:19:21.000 050 33375.11 365.82 2305.38 32.44 2012-02-19 16:19:22.000 050 33375.08 365.83 2305.38 32.44 2012-02-19 16:19:23.000 050 33375.02 365.84 2305.55 32.44 2012-02-19 16:19:24.000 050 33375.06 365.79 2305.38 32.44 2012-02-19 16:19:24.000 050 33375.15 365.83 2305.41 32.44 2012-02-19 16:19:26.000 050 33375.12 365.82 2305.47 32.44 2012-02-19 16:19:27.000 050 33375.08 365.80 2305.45 32.44 2012-02-19 16:19:28.000 050 33375.11 365.83 2305.46 32.44 2012-02-19 16:19:29.000 050 33375.01 365.80 2305.44 32.44 2012-02-19 16:19:30.000 050 33375.07 365.81 2305.44 32.44 2012-02-19 16:19:31.000 050 33375.07 365.84 2305.45 32.44 2012-02-19 16:19:32.000 050 33375.08 365.85 2305.44 32.44 2012-02-19 16:19:33.000 050 33375.06 365.84 2305.49 32.44 2012-02-19 16:19:34.000 050 33375.06 365.86 2305.55 32.44 2012-02-19 16:19:35.000 050 33375.12 365.86 2305.46 32.44 2012-02-19 16:19:36.000 050 33375.01 365.87 2305.47 32.44 2012-02-19 16:19:37.000 050 33375.07 365.83 2305.56 32.44 2012-02-19 16:19:37.000 050 33375.08 365.81 2305.54 32.44 2012-02-19 16:19:39.000 050 33375.05 365.84 2305.54 32.44 2012-02-19 16:19:40.000 050 33374.99 365.87 2305.53 32.44 2012-02-19 16:19:41.000 050 33375.05 365.83 2305.48 32.44 2012-02-19 16:19:42.000 050 33375.05 365.80 2305.54 32.44 2012-02-19 16:19:43.000 050 33375.06 365.84 2305.53 32.44 2012-02-19 16:19:44.000 050 33375.05 365.82 2305.46 32.44 2012-02-19 16:19:45.000 050 33375.14 365.84 2305.50 32.44 2012-02-19 16:19:46.000 050 33375.08 365.82 2305.51 32.44 2012-02-19 16:19:47.000 050 33375.06 365.86 2305.46 32.44 2012-02-19 16:19:48.000 050 33375.11 365.83 2305.43 32.44 2012-02-19 16:19:49.000 050 33375.15 365.85 2305.48 32.44 2012-02-19 16:19:50.000 050 33375.14 365.85 2305.51 32.44 2012-02-19 16:19:51.000 050 33375.12 365.81 2305.50 32.44 2012-02-19 16:19:52.000 050 33375.06 365.81 2305.51 32.44 2012-02-19 16:19:53.000 050 33375.05 365.85 2305.45 32.44 2012-02-19 16:19:54.000 050 33375.13 365.79 2305.51 32.44 2012-02-19 16:19:55.000 050 33375.11 365.84 2305.45 32.44 2012-02-19 16:19:56.000 050 33375.13 365.85 2305.51 32.44 2012-02-19 16:19:57.000 050 33375.11 365.85 2305.56 32.44 2012-02-19 16:19:58.000 050 33375.08 365.80 2305.51 32.44 2012-02-19 16:19:59.000 050 33375.00 365.86 2305.44 32.44 2012-02-19 16:20:00.000 050 33375.06 365.89 2305.47 32.44 2012-02-19 16:20:01.000 050 33375.17 365.88 2305.46 32.44 2012-02-19 16:20:02.000 050 33375.09 365.84 2305.47 32.44 2012-02-19 16:20:03.000 050 33375.15 365.78 2305.61 32.44 2012-02-19 16:20:04.000 050 33375.11 365.81 2305.56 32.44 2012-02-19 16:20:05.000 050 33375.14 365.81 2305.45 32.44 2012-02-19 16:20:06.000 050 33375.20 365.86 2305.51 32.44 2012-02-19 16:20:07.000 050 33375.14 365.84 2305.47 32.44 2012-02-19 16:20:08.000 050 33375.15 365.82 2305.44 32.44 2012-02-19 16:20:09.000 050 33375.11 365.83 2305.54 32.44 2012-02-19 16:20:10.000 050 33375.14 365.87 2305.51 32.44 2012-02-19 16:20:11.000 050 33375.09 365.84 2305.58 32.44 2012-02-19 16:20:12.000 050 33375.09 365.85 2305.49 32.44 2012-02-19 16:20:13.000 050 33375.23 365.86 2305.55 32.44 2012-02-19 16:20:14.000 050 33375.15 365.83 2305.51 32.44 2012-02-19 16:20:15.000 050 33375.19 365.83 2305.59 32.44 2012-02-19 16:20:16.000 050 33375.21 365.86 2305.45 32.44 2012-02-19 16:20:17.000 050 33375.14 365.85 2305.54 32.44 2012-02-19 16:20:18.000 050 33375.32 365.87 2305.53 32.44 2012-02-19 16:20:18.000 050 33375.19 365.84 2305.54 32.44 2012-02-19 16:20:20.000 050 33375.15 365.82 2305.51 32.44 2012-02-19 16:20:21.000 050 33375.18 365.83 2305.49 32.44 2012-02-19 16:20:22.000 050 33375.18 365.86 2305.55 32.44 2012-02-19 16:20:23.000 050 33375.25 365.89 2305.55 32.44 2012-02-19 16:20:24.000 050 33375.25 365.86 2305.60 32.44 2012-02-19 16:20:25.000 050 33375.14 365.89 2305.56 32.44 2012-02-19 16:20:26.000 050 33375.14 365.86 2305.57 32.44 2012-02-19 16:20:27.000 050 33375.19 365.88 2305.56 32.44 2012-02-19 16:20:28.000 050 33375.03 365.86 2305.53 32.44 2012-02-19 16:20:29.000 050 33375.05 365.88 2305.51 32.44 2012-02-19 16:20:30.000 050 33375.03 365.83 2305.46 32.44 2012-02-19 16:20:31.000 050 33375.10 365.89 2305.52 32.44 2012-02-19 16:20:31.000 050 33375.06 365.87 2305.60 32.44 2012-02-19 16:20:33.000 050 33375.08 365.92 2305.54 32.44 2012-02-19 16:20:34.000 050 33375.09 365.91 2305.54 32.44 2012-02-19 16:20:35.000 050 33375.09 365.87 2305.61 32.44 2012-02-19 16:20:36.000 050 33375.05 365.91 2305.60 32.44 2012-02-19 16:20:37.000 050 33375.05 365.90 2305.48 32.44 2012-02-19 16:20:38.000 050 33375.05 365.93 2305.50 32.44 2012-02-19 16:20:39.000 050 33375.03 365.92 2305.54 32.44 2012-02-19 16:20:40.000 050 33375.09 365.88 2305.57 32.44 2012-02-19 16:20:41.000 050 33375.03 365.93 2305.58 32.44 2012-02-19 16:20:42.000 050 33375.05 365.92 2305.61 32.44 2012-02-19 16:20:43.000 050 33375.11 365.89 2305.61 32.44 2012-02-19 16:20:44.000 050 33375.06 365.88 2305.59 32.44 2012-02-19 16:20:45.000 050 33375.03 365.93 2305.61 32.44 2012-02-19 16:20:46.000 050 33375.05 365.92 2305.68 32.44 2012-02-19 16:20:47.000 050 33374.93 365.96 2305.67 32.44 2012-02-19 16:20:48.000 050 33375.01 365.97 2305.67 32.44 2012-02-19 16:20:49.000 050 33375.03 365.88 2305.69 32.44 2012-02-19 16:20:50.000 050 33375.02 365.90 2305.67 32.44 2012-02-19 16:20:51.000 050 33375.06 365.91 2305.76 32.44 2012-02-19 16:20:52.000 050 33375.03 365.93 2305.60 32.44 2012-02-19 16:20:53.000 050 33375.13 365.97 2305.73 32.44 2012-02-19 16:20:54.000 050 33374.99 365.93 2305.66 32.44 2012-02-19 16:20:55.000 050 33375.02 365.94 2305.64 32.44 2012-02-19 16:20:56.000 050 33374.94 365.95 2305.72 32.44 2012-02-19 16:20:57.000 050 33375.07 365.96 2305.64 32.44 2012-02-19 16:20:58.000 050 33375.00 365.99 2305.73 32.44 2012-02-19 16:20:59.000 050 33374.98 365.93 2305.64 32.44 2012-02-19 16:21:00.000 050 33374.94 365.97 2305.63 32.44 2012-02-19 16:21:01.000 050 33374.94 366.00 2305.70 32.44 2012-02-19 16:21:02.000 050 33375.01 365.97 2305.70 32.44 2012-02-19 16:21:03.000 050 33375.02 365.98 2305.70 32.44 2012-02-19 16:21:04.000 050 33375.00 365.96 2305.68 32.44 2012-02-19 16:21:05.000 050 33374.99 365.96 2305.74 32.44 2012-02-19 16:21:06.000 050 33375.07 366.00 2305.77 32.44 2012-02-19 16:21:07.000 050 33375.03 365.96 2305.76 32.44 2012-02-19 16:21:08.000 050 33375.00 365.94 2305.72 32.44 2012-02-19 16:21:09.000 050 33374.97 365.99 2305.67 32.44 2012-02-19 16:21:10.000 050 33374.94 365.96 2305.82 32.44 2012-02-19 16:21:11.000 050 33374.99 365.98 2305.76 32.44 2012-02-19 16:21:12.000 050 33374.94 366.01 2305.72 32.44 2012-02-19 16:21:12.000 050 33375.00 366.00 2305.73 32.44 2012-02-19 16:21:14.000 050 33374.87 365.97 2305.79 32.44 2012-02-19 16:21:15.000 050 33374.97 365.99 2305.74 32.44 2012-02-19 16:21:16.000 050 33374.92 366.00 2305.76 32.44 2012-02-19 16:21:17.000 050 33374.92 365.96 2305.77 32.44 2012-02-19 16:21:18.000 050 33374.93 365.97 2305.73 32.44 2012-02-19 16:21:19.000 050 33374.91 366.03 2305.80 32.44 2012-02-19 16:21:20.000 050 33374.99 366.00 2305.81 32.44 2012-02-19 16:21:21.000 050 33374.87 366.01 2305.68 32.44 2012-02-19 16:21:22.000 050 33374.87 366.03 2305.73 32.44 2012-02-19 16:21:23.000 050 33374.92 365.98 2305.76 32.44 2012-02-19 16:21:24.000 050 33374.89 366.00 2305.74 32.44 2012-02-19 16:21:25.000 050 33374.90 366.02 2305.76 32.44 2012-02-19 16:21:25.000 050 33374.90 366.01 2305.70 32.44 2012-02-19 16:21:27.000 050 33374.86 366.02 2305.78 32.44 2012-02-19 16:21:28.000 050 33374.87 365.99 2305.77 32.44 2012-02-19 16:21:29.000 050 33374.84 366.03 2305.83 32.44 2012-02-19 16:21:30.000 050 33374.83 366.01 2305.77 32.44 2012-02-19 16:21:31.000 050 33374.85 366.00 2305.86 32.44 2012-02-19 16:21:32.000 050 33374.87 366.02 2305.86 32.44 2012-02-19 16:21:33.000 050 33374.83 366.00 2305.76 32.44 2012-02-19 16:21:34.000 050 33374.75 366.02 2305.78 32.44 2012-02-19 16:21:35.000 050 33374.87 366.00 2305.85 32.44 2012-02-19 16:21:36.000 050 33374.83 366.00 2305.88 32.44 2012-02-19 16:21:37.000 050 33374.77 366.04 2305.80 32.44 2012-02-19 16:21:38.000 050 33374.82 366.04 2305.82 32.44 2012-02-19 16:21:39.000 050 33374.81 366.04 2305.84 32.44 2012-02-19 16:21:40.000 050 33374.71 366.02 2305.89 32.44 2012-02-19 16:21:41.000 050 33374.81 366.05 2305.88 32.44 2012-02-19 16:21:42.000 050 33374.85 366.03 2305.93 32.44 2012-02-19 16:21:43.000 050 33374.81 366.05 2305.85 32.44 2012-02-19 16:21:44.000 050 33374.81 366.03 2305.88 32.44 2012-02-19 16:21:45.000 050 33374.84 366.03 2305.85 32.44 2012-02-19 16:21:46.000 050 33374.86 366.05 2305.80 32.44 2012-02-19 16:21:47.000 050 33374.83 366.05 2305.87 32.44 2012-02-19 16:21:48.000 050 33374.75 366.08 2305.89 32.44 2012-02-19 16:21:49.000 050 33374.65 366.09 2305.89 32.44 2012-02-19 16:21:50.000 050 33374.73 366.04 2305.88 32.44 2012-02-19 16:21:51.000 050 33374.71 366.06 2305.86 32.44 2012-02-19 16:21:52.000 050 33374.86 366.04 2305.89 32.44 2012-02-19 16:21:53.000 050 33374.71 366.05 2305.89 32.44 2012-02-19 16:21:54.000 050 33374.76 366.02 2305.91 32.44 2012-02-19 16:21:55.000 050 33374.83 366.05 2305.88 32.44 2012-02-19 16:21:56.000 050 33374.80 366.04 2305.89 32.44 2012-02-19 16:21:57.000 050 33374.83 366.08 2305.89 32.44 2012-02-19 16:21:58.000 050 33374.74 366.06 2305.97 32.44 2012-02-19 16:21:59.000 050 33374.73 366.09 2305.88 32.44 2012-02-19 16:22:00.000 050 33374.87 366.04 2305.90 32.44 2012-02-19 16:22:01.000 050 33374.84 366.09 2306.03 32.44 2012-02-19 16:22:02.000 050 33374.74 366.04 2305.94 32.44 2012-02-19 16:22:03.000 050 33374.73 366.07 2305.98 32.44 2012-02-19 16:22:04.000 050 33374.83 366.05 2305.92 32.44 2012-02-19 16:22:05.000 050 33374.74 366.05 2306.00 32.44 2012-02-19 16:22:06.000 050 33374.70 366.05 2306.00 32.44 2012-02-19 16:22:06.000 050 33374.76 366.07 2305.97 32.44 2012-02-19 16:22:08.000 050 33374.70 366.07 2305.93 32.44 2012-02-19 16:22:09.000 050 33374.72 366.09 2306.03 32.44 2012-02-19 16:22:10.000 050 33374.70 366.10 2306.02 32.44 2012-02-19 16:22:11.000 050 33374.73 366.09 2306.04 32.44 2012-02-19 16:22:12.000 050 33374.68 366.08 2305.97 32.44 2012-02-19 16:22:13.000 050 33374.73 366.10 2305.99 32.44 2012-02-19 16:22:14.000 050 33374.67 366.07 2305.97 32.44 2012-02-19 16:22:15.000 050 33374.71 366.09 2306.04 32.44 2012-02-19 16:22:16.000 050 33374.74 366.06 2306.02 32.44 2012-02-19 16:22:17.000 050 33374.70 366.05 2306.03 32.44 2012-02-19 16:22:18.000 050 33374.70 366.09 2305.94 32.44 2012-02-19 16:22:19.000 050 33374.61 366.07 2305.97 32.44 2012-02-19 16:22:19.000 050 33374.67 366.05 2305.92 32.44 2012-02-19 16:22:21.000 050 33374.68 366.06 2306.01 32.44 2012-02-19 16:22:22.000 050 33374.64 366.05 2305.96 32.44 2012-02-19 16:22:23.000 050 33374.68 366.09 2306.02 32.44 2012-02-19 16:22:24.000 050 33374.64 366.07 2306.01 32.44 2012-02-19 16:22:25.000 050 33374.71 366.06 2306.06 32.44 2012-02-19 16:22:26.000 050 33374.61 366.06 2306.05 32.44 2012-02-19 16:22:27.000 050 33374.74 366.12 2306.03 32.44 2012-02-19 16:22:28.000 050 33374.64 366.03 2306.04 32.44 2012-02-19 16:22:29.000 050 33374.64 366.03 2306.08 32.44 2012-02-19 16:22:30.000 050 33374.67 366.08 2306.07 32.44 2012-02-19 16:22:31.000 050 33374.65 366.10 2306.07 32.44 2012-02-19 16:22:32.000 050 33374.61 366.12 2306.05 32.44 2012-02-19 16:22:33.000 050 33374.61 366.10 2306.03 32.44 2012-02-19 16:22:34.000 050 33374.61 366.07 2306.17 32.44 2012-02-19 16:22:35.000 050 33374.67 366.09 2306.11 32.44 2012-02-19 16:22:36.000 050 33374.67 366.07 2306.07 32.44 2012-02-19 16:22:37.000 050 33374.68 366.10 2306.06 32.44 2012-02-19 16:22:38.000 050 33374.61 366.11 2306.11 32.44 2012-02-19 16:22:39.000 050 33374.73 366.08 2306.03 32.44 2012-02-19 16:22:40.000 050 33374.59 366.06 2306.14 32.44 2012-02-19 16:22:41.000 050 33374.59 366.15 2306.01 32.44 2012-02-19 16:22:42.000 050 33374.62 366.10 2306.17 32.44 2012-02-19 16:22:43.000 050 33374.71 366.09 2306.08 32.44 2012-02-19 16:22:44.000 050 33374.64 366.07 2306.05 32.44 2012-02-19 16:22:45.000 050 33374.64 366.07 2306.11 32.44 2012-02-19 16:22:46.000 050 33374.60 366.07 2306.11 32.44 2012-02-19 16:22:47.000 050 33374.67 366.07 2306.05 32.44 2012-02-19 16:22:48.000 050 33374.50 366.15 2305.97 32.44 2012-02-19 16:22:49.000 050 33374.68 366.13 2306.14 32.44 2012-02-19 16:22:50.000 050 33374.58 366.10 2306.09 32.44 2012-02-19 16:22:51.000 050 33374.65 366.08 2306.13 32.44 2012-02-19 16:22:52.000 050 33374.62 366.08 2306.05 32.44 2012-02-19 16:22:53.000 050 33374.57 366.07 2306.05 32.44 2012-02-19 16:22:54.000 050 33374.57 366.11 2306.19 32.44 2012-02-19 16:22:55.000 050 33374.81 366.08 2306.12 32.44 2012-02-19 16:22:56.000 050 33374.72 366.10 2306.10 32.44 2012-02-19 16:22:57.000 050 33374.62 366.07 2306.11 32.44 2012-02-19 16:22:58.000 050 33374.65 366.10 2306.16 32.44 2012-02-19 16:22:59.000 050 33374.53 366.07 2306.05 32.44 2012-02-19 16:23:00.000 050 33374.56 366.06 2306.19 32.44 2012-02-19 16:23:00.000 050 33374.57 366.05 2306.17 32.44 2012-02-19 16:23:02.000 050 33374.59 366.05 2306.11 32.44 2012-02-19 16:23:03.000 050 33374.57 366.05 2306.14 32.44 2012-02-19 16:23:04.000 050 33374.65 366.10 2306.13 32.44 2012-02-19 16:23:05.000 050 33374.66 366.09 2306.10 32.44 2012-02-19 16:23:06.000 050 33374.54 366.07 2306.10 32.44 2012-02-19 16:23:07.000 050 33374.64 366.07 2306.16 32.44 2012-02-19 16:23:08.000 050 33374.57 366.06 2306.10 32.44 2012-02-19 16:23:09.000 050 33374.62 366.10 2306.11 32.44 2012-02-19 16:23:10.000 050 33374.64 366.12 2306.12 32.44 2012-02-19 16:23:11.000 050 33374.63 366.09 2306.11 32.44 2012-02-19 16:23:12.000 050 33374.55 366.11 2306.16 32.44 2012-02-19 16:23:13.000 050 33374.61 366.09 2306.09 32.44 2012-02-19 16:23:13.000 050 33374.53 366.11 2306.11 32.44 2012-02-19 16:23:15.000 050 33374.65 366.15 2306.17 32.44 2012-02-19 16:23:16.000 050 33374.69 366.15 2306.19 32.44 2012-02-19 16:23:17.000 050 33374.59 366.11 2306.18 32.44 2012-02-19 16:23:18.000 050 33374.54 366.13 2306.16 32.44 2012-02-19 16:23:19.000 050 33374.65 366.12 2306.12 32.44 2012-02-19 16:23:20.000 050 33374.57 366.12 2306.18 32.44 2012-02-19 16:23:21.000 050 33374.61 366.14 2306.25 32.44 2012-02-19 16:23:22.000 050 33374.50 366.15 2306.22 32.44 2012-02-19 16:23:23.000 050 33374.46 366.13 2306.20 32.44 2012-02-19 16:23:24.000 050 33374.60 366.18 2306.14 32.44 2012-02-19 16:23:25.000 050 33374.50 366.15 2306.26 32.44 2012-02-19 16:23:26.000 050 33374.55 366.11 2306.23 32.44 2012-02-19 16:23:27.000 050 33374.47 366.14 2306.13 32.44 2012-02-19 16:23:28.000 050 33374.50 366.13 2306.18 32.44 2012-02-19 16:23:29.000 050 33374.61 366.11 2306.16 32.44 2012-02-19 16:23:30.000 050 33374.51 366.13 2306.23 32.44 2012-02-19 16:23:31.000 050 33374.43 366.15 2306.25 32.44 2012-02-19 16:23:32.000 050 33374.49 366.12 2306.32 32.44 2012-02-19 16:23:33.000 050 33374.49 366.16 2306.25 32.44 2012-02-19 16:23:34.000 050 33374.51 366.19 2306.23 32.44 2012-02-19 16:23:35.000 050 33374.50 366.18 2306.11 32.44 2012-02-19 16:23:36.000 050 33374.49 366.13 2306.14 32.44 2012-02-19 16:23:37.000 050 33374.49 366.11 2306.24 32.44 2012-02-19 16:23:38.000 050 33374.46 366.15 2306.34 32.44 2012-02-19 16:23:39.000 050 33374.49 366.17 2306.20 32.44 2012-02-19 16:23:40.000 050 33374.48 366.15 2306.38 32.44 2012-02-19 16:23:41.000 050 33374.52 366.14 2306.25 32.44 2012-02-19 16:23:42.000 050 33374.47 366.18 2306.29 32.44 2012-02-19 16:23:43.000 050 33374.39 366.12 2306.34 32.44 2012-02-19 16:23:44.000 050 33374.47 366.12 2306.31 32.44 2012-02-19 16:23:45.000 050 33374.42 366.20 2306.32 32.44 2012-02-19 16:23:46.000 050 33374.51 366.17 2306.22 32.44 2012-02-19 16:23:47.000 050 33374.52 366.17 2306.23 32.44 2012-02-19 16:23:48.000 050 33374.53 366.13 2306.28 32.44 2012-02-19 16:23:49.000 050 33374.50 366.13 2306.39 32.44 2012-02-19 16:23:50.000 050 33374.42 366.12 2306.41 32.44 2012-02-19 16:23:51.000 050 33374.49 366.17 2306.36 32.44 2012-02-19 16:23:52.000 050 33374.53 366.13 2306.36 32.44 2012-02-19 16:23:53.000 050 33374.47 366.10 2306.23 32.44 2012-02-19 16:23:54.000 050 33374.59 366.11 2306.30 32.44 2012-02-19 16:23:54.000 050 33374.42 366.11 2306.35 32.44 2012-02-19 16:23:56.000 050 33374.50 366.12 2306.38 32.44 2012-02-19 16:23:57.000 050 33374.54 366.18 2306.39 32.44 2012-02-19 16:23:58.000 050 33374.50 366.12 2306.35 32.44 2012-02-19 16:23:59.000 050 33374.49 366.13 2306.35 32.44 2012-02-19 16:24:00.000 050 33374.65 366.13 2306.37 32.44 2012-02-19 16:24:01.000 050 33374.55 366.10 2306.30 32.44 2012-02-19 16:24:02.000 050 33374.48 366.09 2306.29 32.44 2012-02-19 16:24:03.000 050 33374.61 366.12 2306.36 32.44 2012-02-19 16:24:04.000 050 33374.61 366.14 2306.36 32.44 2012-02-19 16:24:05.000 050 33374.54 366.12 2306.29 32.44 2012-02-19 16:24:06.000 050 33374.55 366.11 2306.29 32.44 2012-02-19 16:24:07.000 050 33374.54 366.09 2306.30 32.44 2012-02-19 16:24:07.000 050 33374.54 366.09 2306.34 32.44 2012-02-19 16:24:09.000 050 33374.58 366.09 2306.34 32.44 2012-02-19 16:24:10.000 050 33374.57 366.11 2306.36 32.44 2012-02-19 16:24:11.000 050 33374.50 366.13 2306.36 32.44 2012-02-19 16:24:12.000 050 33374.51 366.11 2306.31 32.44 2012-02-19 16:24:13.000 050 33374.49 366.14 2306.35 32.44 2012-02-19 16:24:14.000 050 33374.50 366.10 2306.34 32.44 2012-02-19 16:24:15.000 050 33374.47 366.11 2306.34 32.44 2012-02-19 16:24:16.000 050 33374.52 366.12 2306.35 32.44 2012-02-19 16:24:17.000 050 33374.40 366.05 2306.29 32.44 2012-02-19 16:24:18.000 050 33374.49 366.13 2306.33 32.44 2012-02-19 16:24:19.000 050 33374.50 366.13 2306.41 32.44 2012-02-19 16:24:20.000 050 33374.53 366.06 2306.35 32.44 2012-02-19 16:24:21.000 050 33374.55 366.08 2306.33 32.44 2012-02-19 16:24:22.000 050 33374.53 366.13 2306.35 32.44 2012-02-19 16:24:23.000 050 33374.50 366.13 2306.29 32.44 2012-02-19 16:24:24.000 050 33374.58 366.11 2306.38 32.44 2012-02-19 16:24:25.000 050 33374.46 366.15 2306.36 32.44 2012-02-19 16:24:26.000 050 33374.52 366.15 2306.32 32.44 2012-02-19 16:24:27.000 050 33374.52 366.14 2306.30 32.44 2012-02-19 16:24:28.000 050 33374.53 366.12 2306.35 32.44 2012-02-19 16:24:29.000 050 33374.53 366.11 2306.35 32.44 2012-02-19 16:24:30.000 050 33374.46 366.14 2306.30 32.44 2012-02-19 16:24:31.000 050 33374.56 366.14 2306.39 32.44 2012-02-19 16:24:32.000 050 33374.53 366.15 2306.39 32.44 2012-02-19 16:24:33.000 050 33374.61 366.14 2306.39 32.44 2012-02-19 16:24:34.000 050 33374.46 366.10 2306.30 32.44 2012-02-19 16:24:35.000 050 33374.42 366.11 2306.26 32.44 2012-02-19 16:24:36.000 050 33374.57 366.10 2306.36 32.44 2012-02-19 16:24:37.000 050 33374.53 366.11 2306.39 32.44 2012-02-19 16:24:38.000 050 33374.52 366.09 2306.38 32.45 2012-02-19 16:24:39.000 050 33374.52 366.13 2306.43 32.44 2012-02-19 16:24:40.000 050 33374.50 366.15 2306.36 32.44 2012-02-19 16:24:41.000 050 33374.55 366.15 2306.35 32.44 2012-02-19 16:24:42.000 050 33374.46 366.13 2306.34 32.44 2012-02-19 16:24:43.000 050 33374.55 366.17 2306.39 32.44 2012-02-19 16:24:44.000 050 33374.51 366.19 2306.39 32.44 2012-02-19 16:24:45.000 050 33374.37 366.18 2306.38 32.44 2012-02-19 16:24:46.000 050 33374.44 366.17 2306.40 32.44 2012-02-19 16:24:47.000 050 33374.33 366.13 2306.38 32.44 2012-02-19 16:24:48.000 050 33374.39 366.16 2306.45 32.44 2012-02-19 16:24:48.000 050 33374.41 366.19 2306.41 32.45 2012-02-19 16:24:50.000 050 33374.37 366.19 2306.40 32.45 2012-02-19 16:24:51.000 050 33374.37 366.18 2306.45 32.44 2012-02-19 16:24:52.000 050 33374.37 366.17 2306.41 32.44 2012-02-19 16:24:53.000 050 33374.39 366.25 2306.40 32.44 2012-02-19 16:24:54.000 050 33374.37 366.21 2306.50 32.45 2012-02-19 16:24:55.000 050 33374.34 366.17 2306.42 32.45 2012-02-19 16:24:56.000 050 33374.31 366.19 2306.51 32.44 2012-02-19 16:24:57.000 050 33374.39 366.20 2306.44 32.44 2012-02-19 16:24:58.000 050 33374.30 366.22 2306.45 32.45 2012-02-19 16:24:59.000 050 33374.29 366.20 2306.42 32.45 2012-02-19 16:25:00.000 050 33374.32 366.18 2306.44 32.44 2012-02-19 16:25:01.000 050 33374.40 366.21 2306.36 32.45 2012-02-19 16:25:01.000 050 33374.30 366.23 2306.48 32.45 2012-02-19 16:25:03.000 050 33374.32 366.24 2306.45 32.45 2012-02-19 16:25:04.000 050 33374.29 366.18 2306.37 32.45 2012-02-19 16:25:05.000 050 33374.36 366.23 2306.38 32.44 2012-02-19 16:25:06.000 050 33374.40 366.27 2306.48 32.44 2012-02-19 16:25:07.000 050 33374.28 366.21 2306.54 32.44 2012-02-19 16:25:08.000 050 33374.24 366.22 2306.50 32.44 2012-02-19 16:25:09.000 050 33374.25 366.24 2306.50 32.45 2012-02-19 16:25:10.000 050 33374.31 366.27 2306.48 32.45 2012-02-19 16:25:11.000 050 33374.28 366.23 2306.52 32.44 2012-02-19 16:25:12.000 050 33374.25 366.24 2306.48 32.45 2012-02-19 16:25:13.000 050 33374.24 366.27 2306.57 32.45 2012-02-19 16:25:14.000 050 33374.25 366.23 2306.43 32.45 2012-02-19 16:25:15.000 050 33374.24 366.25 2306.48 32.45 2012-02-19 16:25:16.000 050 33374.22 366.30 2306.47 32.45 2012-02-19 16:25:17.000 050 33374.24 366.28 2306.44 32.45 2012-02-19 16:25:18.000 050 33374.34 366.24 2306.59 32.45 2012-02-19 16:25:19.000 050 33374.20 366.31 2306.56 32.45 2012-02-19 16:25:20.000 050 33374.38 366.30 2306.49 32.45 2012-02-19 16:25:21.000 050 33374.28 366.26 2306.53 32.44 2012-02-19 16:25:22.000 050 33374.23 366.26 2306.61 32.45 2012-02-19 16:25:23.000 050 33374.24 366.28 2306.60 32.45 2012-02-19 16:25:24.000 050 33374.21 366.30 2306.53 32.45 2012-02-19 16:25:25.000 050 33374.16 366.31 2306.68 32.45 2012-02-19 16:25:26.000 050 33374.16 366.32 2306.61 32.45 2012-02-19 16:25:27.000 050 33374.15 366.34 2306.56 32.44 2012-02-19 16:25:28.000 050 33374.19 366.34 2306.59 32.45 2012-02-19 16:25:29.000 050 33374.24 366.32 2306.56 32.45 2012-02-19 16:25:30.000 050 33374.21 366.30 2306.59 32.45 2012-02-19 16:25:31.000 050 33374.03 366.27 2306.58 32.45 2012-02-19 16:25:32.000 050 33374.16 366.36 2306.51 32.45 2012-02-19 16:25:33.000 050 33374.20 366.33 2306.51 32.45 2012-02-19 16:25:34.000 050 33374.19 366.28 2306.60 32.45 2012-02-19 16:25:35.000 050 33374.19 366.34 2306.62 32.45 2012-02-19 16:25:36.000 050 33374.11 366.31 2306.62 32.45 2012-02-19 16:25:37.000 050 33374.11 366.29 2306.61 32.45 2012-02-19 16:25:38.000 050 33374.16 366.32 2306.59 32.45 2012-02-19 16:25:39.000 050 33374.06 366.29 2306.61 32.45 2012-02-19 16:25:40.000 050 33374.13 366.29 2306.61 32.45 2012-02-19 16:25:41.000 050 33374.11 366.31 2306.60 32.45 2012-02-19 16:25:42.000 050 33374.07 366.32 2306.68 32.45 2012-02-19 16:25:42.000 050 33374.05 366.32 2306.57 32.45 2012-02-19 16:25:44.000 050 33374.22 366.29 2306.61 32.45 2012-02-19 16:25:45.000 050 33374.12 366.31 2306.60 32.45 2012-02-19 16:25:46.000 050 33374.15 366.30 2306.68 32.45 2012-02-19 16:25:47.000 050 33374.18 366.28 2306.68 32.45 2012-02-19 16:25:48.000 050 33374.15 366.29 2306.66 32.45 2012-02-19 16:25:49.000 050 33374.19 366.30 2306.70 32.45 2012-02-19 16:25:50.000 050 33374.19 366.34 2306.68 32.45 2012-02-19 16:25:51.000 050 33374.09 366.32 2306.66 32.45 2012-02-19 16:25:52.000 050 33374.18 366.32 2306.64 32.45 2012-02-19 16:25:53.000 050 33374.13 366.36 2306.74 32.45 2012-02-19 16:25:54.000 050 33374.11 366.34 2306.74 32.45 2012-02-19 16:25:55.000 050 33374.01 366.34 2306.68 32.45 2012-02-19 16:25:55.000 050 33374.09 366.30 2306.70 32.45 2012-02-19 16:25:57.000 050 33374.09 366.31 2306.72 32.45 2012-02-19 16:25:58.000 050 33374.02 366.32 2306.72 32.45 2012-02-19 16:25:59.000 050 33374.11 366.37 2306.70 32.45 2012-02-19 16:26:00.000 050 33374.09 366.38 2306.68 32.45 2012-02-19 16:26:01.000 050 33374.03 366.33 2306.72 32.45 2012-02-19 16:26:02.000 050 33374.03 366.39 2306.73 32.45 2012-02-19 16:26:03.000 050 33374.07 366.40 2306.69 32.45 2012-02-19 16:26:04.000 050 33374.00 366.38 2306.65 32.45 2012-02-19 16:26:05.000 050 33373.98 366.33 2306.66 32.45 2012-02-19 16:26:06.000 050 33374.04 366.37 2306.68 32.45 2012-02-19 16:26:07.000 050 33374.01 366.40 2306.68 32.45 2012-02-19 16:26:08.000 050 33373.94 366.40 2306.70 32.45 2012-02-19 16:26:09.000 050 33374.02 366.42 2306.61 32.45 2012-02-19 16:26:10.000 050 33373.99 366.40 2306.66 32.45 2012-02-19 16:26:11.000 050 33373.99 366.33 2306.68 32.45 2012-02-19 16:26:12.000 050 33374.00 366.36 2306.70 32.45 2012-02-19 16:26:13.000 050 33373.99 366.38 2306.64 32.45 2012-02-19 16:26:14.000 050 33374.09 366.36 2306.73 32.45 2012-02-19 16:26:15.000 050 33373.97 366.36 2306.72 32.45 2012-02-19 16:26:16.000 050 33373.96 366.41 2306.69 32.45 2012-02-19 16:26:17.000 050 33373.96 366.40 2306.71 32.45 2012-02-19 16:26:18.000 050 33373.98 366.37 2306.69 32.45 2012-02-19 16:26:19.000 050 33373.97 366.39 2306.71 32.45 2012-02-19 16:26:20.000 050 33374.00 366.38 2306.74 32.45 2012-02-19 16:26:21.000 050 33373.93 366.39 2306.78 32.45 2012-02-19 16:26:22.000 050 33374.03 366.38 2306.72 32.45 2012-02-19 16:26:23.000 050 33373.93 366.39 2306.76 32.45 2012-02-19 16:26:24.000 050 33373.94 366.36 2306.85 32.45 2012-02-19 16:26:25.000 050 33374.03 366.38 2306.84 32.45 2012-02-19 16:26:26.000 050 33373.91 366.39 2306.77 32.45 2012-02-19 16:26:27.000 050 33374.04 366.36 2306.78 32.45 2012-02-19 16:26:28.000 050 33374.00 366.36 2306.77 32.45 2012-02-19 16:26:29.000 050 33373.98 366.34 2306.80 32.45 2012-02-19 16:26:30.000 050 33373.93 366.35 2306.78 32.45 2012-02-19 16:26:31.000 050 33373.96 366.35 2306.83 32.45 2012-02-19 16:26:32.000 050 33373.99 366.36 2306.83 32.45 2012-02-19 16:26:33.000 050 33373.96 366.37 2306.82 32.45 2012-02-19 16:26:34.000 050 33374.01 366.33 2306.78 32.45 2012-02-19 16:26:35.000 050 33373.99 366.37 2306.80 32.45 2012-02-19 16:26:36.000 050 33374.03 366.33 2306.77 32.45 2012-02-19 16:26:36.000 050 33373.91 366.32 2306.79 32.45 2012-02-19 16:26:38.000 050 33374.03 366.38 2306.78 32.45 2012-02-19 16:26:39.000 050 33373.98 366.36 2306.82 32.45 2012-02-19 16:26:40.000 050 33373.96 366.33 2306.79 32.45 2012-02-19 16:26:41.000 050 33373.90 366.33 2306.74 32.45 2012-02-19 16:26:42.000 050 33373.94 366.31 2306.86 32.45 2012-02-19 16:26:43.000 050 33373.97 366.30 2306.81 32.45 2012-02-19 16:26:44.000 050 33373.94 366.32 2306.84 32.45 2012-02-19 16:26:45.000 050 33373.99 366.33 2306.84 32.45 2012-02-19 16:26:46.000 050 33373.90 366.33 2306.86 32.45 2012-02-19 16:26:47.000 050 33373.98 366.32 2306.82 32.45 2012-02-19 16:26:48.000 050 33373.92 366.31 2306.82 32.45 2012-02-19 16:26:49.000 050 33373.99 366.33 2306.72 32.45 2012-02-19 16:26:49.000 050 33373.87 366.30 2306.84 32.45 2012-02-19 16:26:51.000 050 33373.96 366.32 2306.81 32.45 2012-02-19 16:26:52.000 050 33373.97 366.33 2306.93 32.45 2012-02-19 16:26:53.000 050 33374.00 366.32 2306.83 32.45 2012-02-19 16:26:54.000 050 33373.99 366.32 2306.83 32.45 2012-02-19 16:26:55.000 050 33373.88 366.32 2306.85 32.45 2012-02-19 16:26:56.000 050 33374.04 366.28 2306.87 32.45 2012-02-19 16:26:57.000 050 33373.96 366.31 2306.81 32.45 2012-02-19 16:26:58.000 050 33373.88 366.35 2306.78 32.45 2012-02-19 16:26:59.000 050 33373.96 366.31 2306.86 32.45 2012-02-19 16:27:00.000 050 33373.99 366.32 2306.90 32.45 2012-02-19 16:27:01.000 050 33374.00 366.30 2306.90 32.45 2012-02-19 16:27:02.000 050 33373.93 366.36 2306.84 32.45 2012-02-19 16:27:03.000 050 33373.92 366.33 2306.85 32.45 2012-02-19 16:27:04.000 050 33373.88 366.36 2306.85 32.45 2012-02-19 16:27:05.000 050 33374.00 366.35 2306.84 32.45 2012-02-19 16:27:06.000 050 33373.96 366.36 2306.81 32.45 2012-02-19 16:27:07.000 050 33373.94 366.32 2306.79 32.45 2012-02-19 16:27:08.000 050 33374.04 366.34 2306.85 32.45 2012-02-19 16:27:09.000 050 33373.96 366.33 2306.87 32.45 2012-02-19 16:27:10.000 050 33373.91 366.34 2306.85 32.45 2012-02-19 16:27:11.000 050 33373.97 366.35 2306.85 32.45 2012-02-19 16:27:12.000 050 33374.02 366.35 2306.94 32.45 2012-02-19 16:27:13.000 050 33373.92 366.35 2306.90 32.45 2012-02-19 16:27:14.000 050 33374.01 366.33 2306.87 32.45 2012-02-19 16:27:15.000 050 33373.93 366.34 2306.84 32.45 2012-02-19 16:27:16.000 050 33373.94 366.35 2306.82 32.45 2012-02-19 16:27:17.000 050 33373.93 366.38 2306.82 32.45 2012-02-19 16:27:18.000 050 33373.92 366.35 2306.88 32.45 2012-02-19 16:27:19.000 050 33374.03 366.33 2306.95 32.45 2012-02-19 16:27:20.000 050 33373.93 366.40 2306.85 32.45 2012-02-19 16:27:21.000 050 33373.97 366.38 2306.85 32.45 2012-02-19 16:27:22.000 050 33373.96 366.35 2306.82 32.45 2012-02-19 16:27:23.000 050 33374.03 366.39 2306.81 32.45 2012-02-19 16:27:24.000 050 33374.03 366.37 2306.87 32.45 2012-02-19 16:27:25.000 050 33373.97 366.37 2306.91 32.45 2012-02-19 16:27:26.000 050 33374.06 366.36 2306.87 32.45 2012-02-19 16:27:27.000 050 33374.00 366.36 2306.82 32.45 2012-02-19 16:27:28.000 050 33374.01 366.35 2306.84 32.45 2012-02-19 16:27:29.000 050 33374.18 366.38 2306.84 32.45 2012-02-19 16:27:30.000 050 33374.13 366.36 2306.89 32.45 2012-02-19 16:27:30.000 050 33374.16 366.36 2306.94 32.45 2012-02-19 16:27:32.000 050 33374.24 366.40 2306.96 32.45 2012-02-19 16:27:33.000 050 33374.19 366.36 2306.94 32.45 2012-02-19 16:27:34.000 050 33374.25 366.37 2306.87 32.45 2012-02-19 16:27:35.000 050 33374.33 366.35 2306.87 32.45 2012-02-19 16:27:36.000 050 33374.26 366.37 2306.91 32.45 2012-02-19 16:27:37.000 050 33374.30 366.34 2306.97 32.45 2012-02-19 16:27:38.000 050 33374.31 366.33 2306.89 32.45 2012-02-19 16:27:39.000 050 33374.33 366.31 2306.94 32.45 2012-02-19 16:27:40.000 050 33374.40 366.29 2306.88 32.45 2012-02-19 16:27:41.000 050 33374.42 366.32 2306.82 32.45 2012-02-19 16:27:42.000 050 33374.39 366.30 2306.87 32.45 2012-02-19 16:27:43.000 050 33374.43 366.32 2306.97 32.45 2012-02-19 16:27:43.000 050 33374.43 366.27 2306.81 32.45 2012-02-19 16:27:45.000 050 33374.53 366.26 2306.85 32.45 2012-02-19 16:27:46.000 050 33374.56 366.26 2306.89 32.45 2012-02-19 16:27:47.000 050 33374.61 366.26 2306.82 32.45 2012-02-19 16:27:48.000 050 33374.62 366.22 2306.87 32.45 2012-02-19 16:27:49.000 050 33374.60 366.21 2306.79 32.45 2012-02-19 16:27:50.000 050 33374.72 366.21 2306.85 32.45 2012-02-19 16:27:51.000 050 33374.74 366.19 2306.82 32.45 2012-02-19 16:27:52.000 050 33374.68 366.19 2306.81 32.45 2012-02-19 16:27:53.000 050 33374.75 366.20 2306.80 32.45 2012-02-19 16:27:54.000 050 33374.80 366.18 2306.85 32.45 2012-02-19 16:27:55.000 050 33374.67 366.21 2306.80 32.45 2012-02-19 16:27:56.000 050 33374.87 366.21 2306.81 32.45 2012-02-19 16:27:57.000 050 33374.86 366.18 2306.84 32.45 2012-02-19 16:27:58.000 050 33374.74 366.21 2306.74 32.45 2012-02-19 16:27:59.000 050 33374.75 366.19 2306.76 32.45 2012-02-19 16:28:00.000 050 33374.75 366.17 2306.81 32.45 2012-02-19 16:28:01.000 050 33374.87 366.14 2306.83 32.45 2012-02-19 16:28:02.000 050 33374.86 366.19 2306.72 32.45 2012-02-19 16:28:03.000 050 33374.80 366.19 2306.74 32.45 2012-02-19 16:28:04.000 050 33374.81 366.15 2306.76 32.45 2012-02-19 16:28:05.000 050 33374.82 366.17 2306.75 32.45 2012-02-19 16:28:06.000 050 33374.92 366.20 2306.73 32.45 2012-02-19 16:28:07.000 050 33374.89 366.13 2306.79 32.45 2012-02-19 16:28:08.000 050 33374.77 366.11 2306.70 32.45 2012-02-19 16:28:09.000 050 33374.84 366.10 2306.70 32.45 2012-02-19 16:28:10.000 050 33374.85 366.18 2306.71 32.45 2012-02-19 16:28:11.000 050 33374.80 366.16 2306.68 32.45 2012-02-19 16:28:12.000 050 33374.92 366.13 2306.71 32.45 2012-02-19 16:28:13.000 050 33374.82 366.17 2306.73 32.45 2012-02-19 16:28:14.000 050 33374.73 366.12 2306.69 32.45 2012-02-19 16:28:15.000 050 33374.77 366.14 2306.72 32.45 2012-02-19 16:28:16.000 050 33374.78 366.18 2306.76 32.45 2012-02-19 16:28:17.000 050 33374.80 366.16 2306.72 32.45 2012-02-19 16:28:18.000 050 33374.74 366.18 2306.71 32.45 2012-02-19 16:28:19.000 050 33374.86 366.16 2306.69 32.45 2012-02-19 16:28:20.000 050 33374.81 366.22 2306.72 32.45 2012-02-19 16:28:21.000 050 33374.67 366.18 2306.70 32.45 2012-02-19 16:28:22.000 050 33374.72 366.21 2306.73 32.45 2012-02-19 16:28:23.000 050 33374.74 366.21 2306.81 32.45 2012-02-19 16:28:24.000 050 33374.81 366.24 2306.68 32.45 2012-02-19 16:28:24.000 050 33374.62 366.27 2306.70 32.45 2012-02-19 16:28:26.000 050 33374.67 366.23 2306.79 32.45 2012-02-19 16:28:27.000 050 33374.71 366.24 2306.71 32.45 2012-02-19 16:28:28.000 050 33374.68 366.21 2306.63 32.45 2012-02-19 16:28:29.000 050 33374.72 366.21 2306.68 32.45 2012-02-19 16:28:30.000 050 33374.59 366.26 2306.79 32.45 2012-02-19 16:28:31.000 050 33374.56 366.25 2306.74 32.45 2012-02-19 16:28:32.000 050 33374.57 366.26 2306.71 32.45 2012-02-19 16:28:33.000 050 33374.61 366.27 2306.68 32.45 2012-02-19 16:28:34.000 050 33374.64 366.29 2306.84 32.45 2012-02-19 16:28:35.000 050 33374.62 366.27 2306.69 32.45 2012-02-19 16:28:36.000 050 33374.49 366.29 2306.82 32.45 2012-02-19 16:28:37.000 050 33374.57 366.30 2306.74 32.45 2012-02-19 16:28:37.000 050 33374.42 366.27 2306.87 32.45 2012-02-19 16:28:39.000 050 33374.39 366.34 2306.83 32.45 2012-02-19 16:28:40.000 050 33374.54 366.34 2306.88 32.45 2012-02-19 16:28:41.000 050 33374.47 366.36 2306.85 32.45 2012-02-19 16:28:42.000 050 33374.50 366.35 2306.74 32.45 2012-02-19 16:28:43.000 050 33374.34 366.36 2306.80 32.45 2012-02-19 16:28:44.000 050 33374.39 366.40 2306.83 32.45 2012-02-19 16:28:45.000 050 33374.39 366.38 2306.86 32.45 2012-02-19 16:28:46.000 050 33374.36 366.37 2306.87 32.45 2012-02-19 16:28:47.000 050 33374.43 366.34 2306.89 32.45 2012-02-19 16:28:48.000 050 33374.46 366.38 2306.82 32.45 2012-02-19 16:28:49.000 050 33374.28 366.40 2306.87 32.45 2012-02-19 16:28:50.000 050 33374.29 366.44 2306.91 32.45 2012-02-19 16:28:51.000 050 33374.34 366.38 2306.88 32.45 2012-02-19 16:28:52.000 050 33374.39 366.44 2306.84 32.45 2012-02-19 16:28:53.000 050 33374.34 366.41 2306.94 32.45 2012-02-19 16:28:54.000 050 33374.20 366.45 2306.91 32.45 2012-02-19 16:28:55.000 050 33374.24 366.46 2306.99 32.45 2012-02-19 16:28:56.000 050 33374.25 366.42 2306.84 32.45 2012-02-19 16:28:57.000 050 33374.13 366.42 2306.89 32.45 2012-02-19 16:28:58.000 050 33374.25 366.44 2306.89 32.45 2012-02-19 16:28:59.000 050 33374.18 366.46 2306.82 32.45 2012-02-19 16:29:00.000 050 33374.19 366.51 2307.03 32.45 2012-02-19 16:29:01.000 050 33374.19 366.45 2306.98 32.45 2012-02-19 16:29:02.000 050 33374.15 366.46 2306.95 32.45 2012-02-19 16:29:03.000 050 33374.10 366.47 2306.96 32.45 2012-02-19 16:29:04.000 050 33374.16 366.45 2306.97 32.45 2012-02-19 16:29:05.000 050 33374.11 366.51 2307.09 32.45 2012-02-19 16:29:06.000 050 33374.05 366.48 2307.01 32.45 2012-02-19 16:29:07.000 050 33374.13 366.47 2307.02 32.45 2012-02-19 16:29:08.000 050 33374.04 366.52 2307.02 32.45 2012-02-19 16:29:09.000 050 33373.97 366.51 2307.00 32.45 2012-02-19 16:29:10.000 050 33374.06 366.50 2307.10 32.45 2012-02-19 16:29:11.000 050 33374.04 366.47 2307.00 32.45 2012-02-19 16:29:12.000 050 33373.96 366.51 2307.03 32.45 2012-02-19 16:29:13.000 050 33374.02 366.50 2307.07 32.45 2012-02-19 16:29:14.000 050 33373.94 366.56 2307.15 32.45 2012-02-19 16:29:15.000 050 33373.99 366.53 2307.13 32.45 2012-02-19 16:29:16.000 050 33373.99 366.55 2307.06 32.45 2012-02-19 16:29:17.000 050 33374.00 366.50 2307.10 32.45 2012-02-19 16:29:18.000 050 33373.99 366.51 2307.07 32.45 2012-02-19 16:29:18.000 050 33373.90 366.58 2307.13 32.45 2012-02-19 16:29:20.000 050 33373.84 366.56 2307.19 32.45 2012-02-19 16:29:21.000 050 33373.85 366.56 2307.12 32.45 2012-02-19 16:29:22.000 050 33373.87 366.56 2307.18 32.45 2012-02-19 16:29:23.000 050 33373.88 366.54 2307.13 32.45 2012-02-19 16:29:24.000 050 33373.92 366.54 2307.20 32.45 2012-02-19 16:29:25.000 050 33373.91 366.58 2307.15 32.45 2012-02-19 16:29:26.000 050 33373.84 366.58 2307.07 32.45 2012-02-19 16:29:27.000 050 33373.88 366.60 2307.12 32.45 2012-02-19 16:29:28.000 050 33373.84 366.55 2307.16 32.45 2012-02-19 16:29:29.000 050 33373.83 366.56 2307.16 32.45 2012-02-19 16:29:30.000 050 33373.82 366.65 2307.18 32.45 2012-02-19 16:29:31.000 050 33373.86 366.65 2307.17 32.45 2012-02-19 16:29:31.000 050 33373.68 366.64 2307.16 32.45 2012-02-19 16:29:33.000 050 33373.68 366.62 2307.22 32.45 2012-02-19 16:29:34.000 050 33373.68 366.64 2307.18 32.45 2012-02-19 16:29:35.000 050 33373.71 366.67 2307.21 32.45 2012-02-19 16:29:36.000 050 33373.65 366.64 2307.21 32.45 2012-02-19 16:29:37.000 050 33373.80 366.62 2307.24 32.45 2012-02-19 16:29:38.000 050 33373.68 366.64 2307.34 32.45 2012-02-19 16:29:39.000 050 33373.69 366.65 2307.28 32.45 2012-02-19 16:29:40.000 050 33373.72 366.64 2307.28 32.45 2012-02-19 16:29:41.000 050 33373.62 366.69 2307.30 32.45 2012-02-19 16:29:42.000 050 33373.76 366.69 2307.24 32.45 2012-02-19 16:29:43.000 050 33373.72 366.69 2307.31 32.45 2012-02-19 16:29:44.000 050 33373.76 366.72 2307.30 32.45 2012-02-19 16:29:45.000 050 33373.65 366.69 2307.26 32.45 2012-02-19 16:29:46.000 050 33373.59 366.74 2307.26 32.45 2012-02-19 16:29:47.000 050 33373.75 366.72 2307.28 32.45 2012-02-19 16:29:48.000 050 33373.66 366.69 2307.31 32.45 2012-02-19 16:29:49.000 050 33373.68 366.73 2307.32 32.45 2012-02-19 16:29:50.000 050 33373.64 366.73 2307.33 32.45 2012-02-19 16:29:51.000 050 33373.65 366.70 2307.32 32.45 2012-02-19 16:29:52.000 050 33373.70 366.69 2307.34 32.45 2012-02-19 16:29:53.000 050 33373.63 366.72 2307.38 32.45 2012-02-19 16:29:54.000 050 33373.60 366.70 2307.37 32.45 2012-02-19 16:29:55.000 050 33373.68 366.73 2307.31 32.45 2012-02-19 16:29:56.000 050 33373.59 366.71 2307.42 32.45 2012-02-19 16:29:57.000 050 33373.62 366.70 2307.45 32.45 2012-02-19 16:29:58.000 050 33373.65 366.75 2307.38 32.45 2012-02-19 16:29:59.000 050 33373.74 366.72 2307.36 32.45 2012-02-19 16:30:00.000 050 33373.66 366.67 2307.40 32.45 2012-02-19 16:30:01.000 050 33373.73 366.72 2307.39 32.45 2012-02-19 16:30:02.000 050 33373.66 366.77 2307.36 32.45 2012-02-19 16:30:03.000 050 33373.70 366.73 2307.45 32.45 2012-02-19 16:30:04.000 050 33373.70 366.75 2307.38 32.45 2012-02-19 16:30:05.000 050 33373.66 366.69 2307.40 32.45 2012-02-19 16:30:06.000 050 33373.76 366.72 2307.47 32.45 2012-02-19 16:30:07.000 050 33373.64 366.73 2307.38 32.45 2012-02-19 16:30:08.000 050 33373.72 366.75 2307.40 32.45 2012-02-19 16:30:09.000 050 33373.68 366.75 2307.40 32.45 2012-02-19 16:30:10.000 050 33373.71 366.72 2307.40 32.45 2012-02-19 16:30:11.000 050 33373.76 366.76 2307.41 32.45 2012-02-19 16:30:12.000 050 33373.68 366.72 2307.41 32.45 2012-02-19 16:30:12.000 050 33373.72 366.76 2307.40 32.45 2012-02-19 16:30:14.000 050 33373.75 366.74 2307.47 32.45 2012-02-19 16:30:15.000 050 33373.70 366.72 2307.46 32.45 2012-02-19 16:30:16.000 050 33373.74 366.76 2307.40 32.45 2012-02-19 16:30:17.000 050 33373.71 366.73 2307.46 32.45 2012-02-19 16:30:18.000 050 33373.75 366.69 2307.43 32.45 2012-02-19 16:30:19.000 050 33373.82 366.77 2307.44 32.45 2012-02-19 16:30:20.000 050 33373.75 366.73 2307.43 32.45 2012-02-19 16:30:21.000 050 33373.72 366.70 2307.40 32.45 2012-02-19 16:30:22.000 050 33373.76 366.73 2307.43 32.45 2012-02-19 16:30:23.000 050 33373.67 366.73 2307.44 32.45 2012-02-19 16:30:24.000 050 33373.74 366.72 2307.43 32.45 2012-02-19 16:30:25.000 050 33373.78 366.72 2307.44 32.45 2012-02-19 16:30:25.000 050 33373.72 366.72 2307.56 32.45 2012-02-19 16:30:27.000 050 33373.74 366.70 2307.49 32.45 2012-02-19 16:30:28.000 050 33373.78 366.75 2307.40 32.45 2012-02-19 16:30:29.000 050 33373.75 366.75 2307.55 32.45 2012-02-19 16:30:30.000 050 33373.70 366.72 2307.38 32.45 2012-02-19 16:30:31.000 050 33373.78 366.76 2307.45 32.45 2012-02-19 16:30:32.000 050 33373.72 366.74 2307.48 32.45 2012-02-19 16:30:33.000 050 33373.74 366.76 2307.41 32.45 2012-02-19 16:30:34.000 050 33373.74 366.75 2307.46 32.45 2012-02-19 16:30:35.000 050 33373.81 366.73 2307.38 32.45 2012-02-19 16:30:36.000 050 33373.77 366.74 2307.49 32.45 2012-02-19 16:30:37.000 050 33373.76 366.74 2307.50 32.45 2012-02-19 16:30:38.000 050 33373.81 366.69 2307.57 32.45 2012-02-19 16:30:39.000 050 33373.81 366.70 2307.54 32.45 2012-02-19 16:30:40.000 050 33373.85 366.79 2307.53 32.45 2012-02-19 16:30:41.000 050 33373.79 366.73 2307.47 32.45 2012-02-19 16:30:42.000 050 33373.85 366.75 2307.49 32.45 2012-02-19 16:30:43.000 050 33373.88 366.75 2307.41 32.45 2012-02-19 16:30:44.000 050 33373.86 366.78 2307.51 32.45 2012-02-19 16:30:45.000 050 33373.79 366.73 2307.43 32.45 2012-02-19 16:30:46.000 050 33373.84 366.76 2307.44 32.45 2012-02-19 16:30:47.000 050 33373.85 366.74 2307.47 32.45 2012-02-19 16:30:48.000 050 33373.90 366.70 2307.50 32.45 2012-02-19 16:30:49.000 050 33373.75 366.75 2307.52 32.45 2012-02-19 16:30:50.000 050 33373.96 366.78 2307.47 32.45 2012-02-19 16:30:51.000 050 33373.83 366.77 2307.44 32.45 2012-02-19 16:30:52.000 050 33373.82 366.78 2307.46 32.45 2012-02-19 16:30:53.000 050 33373.82 366.77 2307.50 32.45 2012-02-19 16:30:54.000 050 33373.86 366.79 2307.45 32.45 2012-02-19 16:30:55.000 050 33373.88 366.78 2307.55 32.45 2012-02-19 16:30:56.000 050 33373.93 366.79 2307.49 32.45 2012-02-19 16:30:57.000 050 33373.91 366.79 2307.47 32.45 2012-02-19 16:30:58.000 050 33373.88 366.83 2307.46 32.45 2012-02-19 16:30:59.000 050 33373.79 366.81 2307.50 32.45 2012-02-19 16:31:00.000 050 33373.88 366.79 2307.50 32.45 2012-02-19 16:31:01.000 050 33373.95 366.83 2307.55 32.45 2012-02-19 16:31:02.000 050 33373.94 366.86 2307.53 32.45 2012-02-19 16:31:03.000 050 33373.86 366.83 2307.54 32.45 2012-02-19 16:31:04.000 050 33373.91 366.81 2307.51 32.45 2012-02-19 16:31:05.000 050 33373.86 366.83 2307.47 32.45 2012-02-19 16:31:06.000 050 33373.90 366.82 2307.38 32.45 2012-02-19 16:31:06.000 050 33373.81 366.85 2307.49 32.45 2012-02-19 16:31:08.000 050 33373.77 366.80 2307.49 32.45 2012-02-19 16:31:09.000 050 33373.75 366.83 2307.53 32.45 2012-02-19 16:31:10.000 050 33373.88 366.84 2307.57 32.45 2012-02-19 16:31:11.000 050 33373.78 366.86 2307.50 32.45 2012-02-19 16:31:12.000 050 33373.84 366.84 2307.40 32.45 2012-02-19 16:31:13.000 050 33373.77 366.87 2307.50 32.45 2012-02-19 16:31:14.000 050 33373.78 366.83 2307.50 32.45 2012-02-19 16:31:15.000 050 33373.76 366.79 2307.47 32.45 2012-02-19 16:31:16.000 050 33373.71 366.87 2307.53 32.45 2012-02-19 16:31:17.000 050 33373.79 366.87 2307.53 32.45 2012-02-19 16:31:18.000 050 33373.76 366.91 2307.48 32.45 2012-02-19 16:31:19.000 050 33373.69 366.88 2307.59 32.45 2012-02-19 16:31:19.000 050 33373.68 366.89 2307.53 32.45 2012-02-19 16:31:21.000 050 33373.75 366.91 2307.50 32.45 2012-02-19 16:31:22.000 050 33373.66 366.94 2307.55 32.45 2012-02-19 16:31:23.000 050 33373.66 366.91 2307.57 32.45 2012-02-19 16:31:24.000 050 33373.57 366.91 2307.53 32.45 2012-02-19 16:31:25.000 050 33373.65 366.92 2307.66 32.45 2012-02-19 16:31:26.000 050 33373.69 366.96 2307.53 32.45 2012-02-19 16:31:27.000 050 33373.54 366.94 2307.57 32.45 2012-02-19 16:31:28.000 050 33373.60 366.96 2307.56 32.45 2012-02-19 16:31:29.000 050 33373.57 366.96 2307.66 32.45 2012-02-19 16:31:30.000 050 33373.63 366.98 2307.57 32.45 2012-02-19 16:31:31.000 050 33373.58 367.02 2307.55 32.45 2012-02-19 16:31:32.000 050 33373.51 367.02 2307.68 32.45 2012-02-19 16:31:33.000 050 33373.53 366.99 2307.61 32.45 2012-02-19 16:31:34.000 050 33373.57 366.97 2307.67 32.45 2012-02-19 16:31:35.000 050 33373.53 367.09 2307.65 32.45 2012-02-19 16:31:36.000 050 33373.51 367.03 2307.65 32.45 2012-02-19 16:31:37.000 050 33373.54 367.05 2307.72 32.45 2012-02-19 16:31:38.000 050 33373.59 367.05 2307.65 32.45 2012-02-19 16:31:39.000 050 33373.48 367.03 2307.62 32.45 2012-02-19 16:31:40.000 050 33373.43 367.04 2307.65 32.45 2012-02-19 16:31:41.000 050 33373.45 367.05 2307.67 32.45 2012-02-19 16:31:42.000 050 33373.51 367.03 2307.74 32.45 2012-02-19 16:31:43.000 050 33373.51 367.05 2307.71 32.45 2012-02-19 16:31:44.000 050 33373.56 367.09 2307.62 32.45 2012-02-19 16:31:45.000 050 33373.47 367.05 2307.66 32.45 2012-02-19 16:31:46.000 050 33373.48 367.08 2307.71 32.45 2012-02-19 16:31:47.000 050 33373.47 367.04 2307.74 32.45 2012-02-19 16:31:48.000 050 33373.41 367.08 2307.72 32.45 2012-02-19 16:31:49.000 050 33373.49 367.09 2307.67 32.45 2012-02-19 16:31:50.000 050 33373.48 367.11 2307.75 32.45 2012-02-19 16:31:51.000 050 33373.46 367.14 2307.77 32.45 2012-02-19 16:31:52.000 050 33373.47 367.07 2307.78 32.45 2012-02-19 16:31:53.000 050 33373.43 367.10 2307.67 32.45 2012-02-19 16:31:54.000 050 33373.52 367.14 2307.72 32.45 2012-02-19 16:31:55.000 050 33373.42 367.09 2307.78 32.45 2012-02-19 16:31:56.000 050 33373.47 367.07 2307.74 32.45 2012-02-19 16:31:57.000 050 33373.31 367.06 2307.78 32.45 2012-02-19 16:31:58.000 050 33373.46 367.05 2307.76 32.45 2012-02-19 16:31:59.000 050 33373.44 367.05 2307.70 32.45 2012-02-19 16:32:00.000 050 33373.43 367.08 2307.78 32.45 2012-02-19 16:32:00.000 050 33373.46 367.07 2307.73 32.45 2012-02-19 16:32:02.000 050 33373.41 367.09 2307.76 32.45 2012-02-19 16:32:03.000 050 33373.36 367.06 2307.75 32.45 2012-02-19 16:32:04.000 050 33373.38 367.08 2307.85 32.45 2012-02-19 16:32:05.000 050 33373.36 367.08 2307.80 32.45 2012-02-19 16:32:06.000 050 33373.41 367.11 2307.86 32.45 2012-02-19 16:32:07.000 050 33373.29 367.08 2307.77 32.45 2012-02-19 16:32:08.000 050 33373.38 367.07 2307.81 32.45 2012-02-19 16:32:09.000 050 33373.37 367.11 2307.82 32.45 2012-02-19 16:32:10.000 050 33373.28 367.06 2307.74 32.45 2012-02-19 16:32:11.000 050 33373.31 367.06 2307.84 32.45 2012-02-19 16:32:12.000 050 33373.37 367.10 2307.87 32.45 2012-02-19 16:32:13.000 050 33373.28 367.11 2307.83 32.45 2012-02-19 16:32:13.000 050 33373.40 367.12 2307.78 32.45 2012-02-19 16:32:15.000 050 33373.32 367.12 2307.82 32.45 2012-02-19 16:32:16.000 050 33373.29 367.08 2307.86 32.45 2012-02-19 16:32:17.000 050 33373.37 367.13 2307.77 32.45 2012-02-19 16:32:18.000 050 33373.41 367.14 2307.79 32.45 2012-02-19 16:32:19.000 050 33373.28 367.06 2307.87 32.45 2012-02-19 16:32:20.000 050 33373.38 367.12 2307.84 32.45 2012-02-19 16:32:21.000 050 33373.34 367.13 2307.81 32.45 2012-02-19 16:32:22.000 050 33373.37 367.08 2307.84 32.45 2012-02-19 16:32:23.000 050 33373.40 367.09 2307.79 32.45 2012-02-19 16:32:24.000 050 33373.28 367.09 2307.84 32.45 2012-02-19 16:32:25.000 050 33373.38 367.13 2307.87 32.45 2012-02-19 16:32:26.000 050 33373.25 367.10 2307.77 32.45 2012-02-19 16:32:27.000 050 33373.28 367.12 2307.81 32.45 2012-02-19 16:32:28.000 050 33373.29 367.15 2307.78 32.45 2012-02-19 16:32:29.000 050 33373.25 367.14 2308.01 32.45 2012-02-19 16:32:30.000 050 33373.35 367.08 2307.90 32.45 2012-02-19 16:32:31.000 050 33373.38 367.10 2307.89 32.45 2012-02-19 16:32:32.000 050 33373.37 367.09 2307.77 32.45 2012-02-19 16:32:33.000 050 33373.34 367.09 2307.82 32.45 2012-02-19 16:32:34.000 050 33373.31 367.13 2307.80 32.45 2012-02-19 16:32:35.000 050 33373.29 367.14 2307.89 32.45 2012-02-19 16:32:36.000 050 33373.32 367.12 2307.86 32.45 2012-02-19 16:32:37.000 050 33373.20 367.12 2307.85 32.45 2012-02-19 16:32:38.000 050 33373.19 367.10 2307.84 32.45 2012-02-19 16:32:39.000 050 33373.25 367.12 2307.80 32.45 2012-02-19 16:32:40.000 050 33373.34 367.15 2307.82 32.45 2012-02-19 16:32:41.000 050 33373.20 367.11 2307.78 32.45 2012-02-19 16:32:42.000 050 33373.21 367.16 2307.90 32.45 2012-02-19 16:32:43.000 050 33373.21 367.17 2307.84 32.45 2012-02-19 16:32:44.000 050 33373.31 367.17 2307.96 32.45 2012-02-19 16:32:45.000 050 33373.22 367.16 2307.88 32.45 2012-02-19 16:32:46.000 050 33373.20 367.17 2307.88 32.45 2012-02-19 16:32:47.000 050 33373.19 367.19 2307.91 32.45 2012-02-19 16:32:48.000 050 33373.15 367.17 2307.83 32.45 2012-02-19 16:32:49.000 050 33373.12 367.25 2307.82 32.45 2012-02-19 16:32:50.000 050 33373.08 367.20 2307.81 32.45 2012-02-19 16:32:51.000 050 33373.17 367.17 2307.86 32.45 2012-02-19 16:32:52.000 050 33373.13 367.16 2307.84 32.45 2012-02-19 16:32:53.000 050 33373.12 367.22 2307.90 32.45 2012-02-19 16:32:54.000 050 33373.14 367.18 2307.91 32.45 2012-02-19 16:32:54.000 050 33373.04 367.20 2307.95 32.45 2012-02-19 16:32:56.000 050 33373.13 367.15 2307.88 32.45 2012-02-19 16:32:57.000 050 33373.07 367.19 2307.90 32.45 2012-02-19 16:32:58.000 050 33373.11 367.18 2307.85 32.45 2012-02-19 16:32:59.000 050 33373.10 367.21 2307.89 32.45 2012-02-19 16:33:00.000 050 33373.07 367.24 2307.87 32.45 2012-02-19 16:33:01.000 050 33373.11 367.21 2307.90 32.45 2012-02-19 16:33:02.000 050 33372.99 367.25 2307.91 32.45 2012-02-19 16:33:03.000 050 33372.94 367.23 2307.90 32.45 2012-02-19 16:33:04.000 050 33373.00 367.23 2307.89 32.45 2012-02-19 16:33:05.000 050 33373.08 367.29 2307.82 32.45 2012-02-19 16:33:06.000 050 33372.95 367.25 2307.99 32.45 2012-02-19 16:33:07.000 050 33373.10 367.26 2307.93 32.45 2012-02-19 16:33:07.000 050 33372.93 367.28 2307.87 32.45 2012-02-19 16:33:09.000 050 33372.97 367.25 2307.89 32.45 2012-02-19 16:33:10.000 050 33372.93 367.25 2308.00 32.45 2012-02-19 16:33:11.000 050 33373.00 367.26 2307.89 32.45 2012-02-19 16:33:12.000 050 33373.06 367.26 2307.93 32.45 2012-02-19 16:33:13.000 050 33372.94 367.25 2308.00 32.45 2012-02-19 16:33:14.000 050 33372.97 367.27 2307.99 32.45 2012-02-19 16:33:15.000 050 33372.93 367.28 2307.96 32.45 2012-02-19 16:33:16.000 050 33372.94 367.29 2307.97 32.45 2012-02-19 16:33:17.000 050 33372.96 367.29 2307.91 32.45 2012-02-19 16:33:18.000 050 33372.95 367.30 2307.97 32.45 2012-02-19 16:33:19.000 050 33372.83 367.30 2307.98 32.45 2012-02-19 16:33:20.000 050 33372.82 367.24 2307.99 32.45 2012-02-19 16:33:21.000 050 33372.90 367.24 2308.00 32.45 2012-02-19 16:33:22.000 050 33372.87 367.25 2308.00 32.45 2012-02-19 16:33:23.000 050 33372.87 367.23 2308.13 32.45 2012-02-19 16:33:24.000 050 33372.86 367.35 2308.01 32.45 2012-02-19 16:33:25.000 050 33372.91 367.28 2307.96 32.45 2012-02-19 16:33:26.000 050 33372.85 367.33 2308.10 32.45 2012-02-19 16:33:27.000 050 33372.84 367.36 2308.11 32.45 2012-02-19 16:33:28.000 050 33372.88 367.35 2308.04 32.45 2012-02-19 16:33:29.000 050 33372.85 367.32 2308.02 32.45 2012-02-19 16:33:30.000 050 33372.77 367.33 2308.03 32.45 2012-02-19 16:33:31.000 050 33372.85 367.32 2308.06 32.45 2012-02-19 16:33:32.000 050 33372.79 367.35 2308.11 32.45 2012-02-19 16:33:33.000 050 33372.88 367.36 2308.09 32.45 2012-02-19 16:33:34.000 050 33372.82 367.36 2308.07 32.45 2012-02-19 16:33:35.000 050 33372.77 367.37 2307.99 32.45 2012-02-19 16:33:36.000 050 33372.86 367.39 2308.05 32.45 2012-02-19 16:33:37.000 050 33372.79 367.40 2308.05 32.45 2012-02-19 16:33:38.000 050 33372.81 367.43 2308.04 32.45 2012-02-19 16:33:39.000 050 33372.74 367.42 2308.08 32.45 2012-02-19 16:33:40.000 050 33372.84 367.40 2308.12 32.45 2012-02-19 16:33:41.000 050 33372.79 367.38 2308.12 32.45 2012-02-19 16:33:42.000 050 33372.83 367.46 2308.07 32.45 2012-02-19 16:33:43.000 050 33372.75 367.41 2308.07 32.45 2012-02-19 16:33:44.000 050 33372.76 367.39 2308.07 32.45 2012-02-19 16:33:45.000 050 33372.73 367.38 2308.07 32.45 2012-02-19 16:33:46.000 050 33372.80 367.48 2308.12 32.45 2012-02-19 16:33:47.000 050 33372.71 367.41 2308.02 32.45 2012-02-19 16:33:48.000 050 33372.67 367.42 2308.23 32.45 2012-02-19 16:33:48.000 050 33372.76 367.44 2308.22 32.45 2012-02-19 16:33:50.000 050 33372.73 367.45 2308.14 32.45 2012-02-19 16:33:51.000 050 33372.70 367.40 2308.17 32.45 2012-02-19 16:33:52.000 050 33372.75 367.45 2308.15 32.45 2012-02-19 16:33:53.000 050 33372.73 367.47 2308.15 32.45 2012-02-19 16:33:54.000 050 33372.82 367.43 2308.09 32.45 2012-02-19 16:33:55.000 050 33372.76 367.43 2308.20 32.45 2012-02-19 16:33:56.000 050 33372.61 367.40 2308.13 32.45 2012-02-19 16:33:57.000 050 33372.75 367.43 2308.13 32.45 2012-02-19 16:33:58.000 050 33372.73 367.41 2308.16 32.45 2012-02-19 16:33:59.000 050 33372.71 367.40 2308.24 32.45 2012-02-19 16:34:00.000 050 33372.73 367.45 2308.10 32.45 2012-02-19 16:34:01.000 050 33372.77 367.41 2308.17 32.45 2012-02-19 16:34:01.000 050 33372.69 367.43 2308.11 32.45 2012-02-19 16:34:03.000 050 33372.69 367.42 2308.13 32.45 2012-02-19 16:34:04.000 050 33372.72 367.44 2308.15 32.45 2012-02-19 16:34:05.000 050 33372.61 367.47 2308.20 32.45 2012-02-19 16:34:06.000 050 33372.77 367.45 2308.14 32.45 2012-02-19 16:34:07.000 050 33372.67 367.43 2308.22 32.45 2012-02-19 16:34:08.000 050 33372.71 367.44 2308.18 32.45 2012-02-19 16:34:09.000 050 33372.71 367.46 2308.19 32.45 2012-02-19 16:34:10.000 050 33372.65 367.49 2308.16 32.45 2012-02-19 16:34:11.000 050 33372.70 367.48 2308.23 32.45 2012-02-19 16:34:12.000 050 33372.64 367.45 2308.21 32.45 2012-02-19 16:34:13.000 050 33372.62 367.49 2308.12 32.45 2012-02-19 16:34:14.000 050 33372.58 367.48 2308.25 32.45 2012-02-19 16:34:15.000 050 33372.57 367.48 2308.26 32.45 2012-02-19 16:34:16.000 050 33372.60 367.50 2308.27 32.45 2012-02-19 16:34:17.000 050 33372.53 367.49 2308.22 32.45 2012-02-19 16:34:18.000 050 33372.58 367.49 2308.25 32.45 2012-02-19 16:34:19.000 050 33372.58 367.53 2308.35 32.45 2012-02-19 16:34:20.000 050 33372.56 367.49 2308.22 32.45 2012-02-19 16:34:21.000 050 33372.54 367.49 2308.27 32.45 2012-02-19 16:34:22.000 050 33372.55 367.56 2308.27 32.45 2012-02-19 16:34:23.000 050 33372.50 367.54 2308.21 32.45 2012-02-19 16:34:24.000 050 33372.49 367.53 2308.27 32.45 2012-02-19 16:34:25.000 050 33372.38 367.55 2308.21 32.45 2012-02-19 16:34:26.000 050 33372.54 367.54 2308.23 32.45 2012-02-19 16:34:27.000 050 33372.54 367.49 2308.28 32.45 2012-02-19 16:34:28.000 050 33372.49 367.56 2308.24 32.45 2012-02-19 16:34:29.000 050 33372.42 367.52 2308.32 32.45 2012-02-19 16:34:30.000 050 33372.38 367.55 2308.22 32.45 2012-02-19 16:34:31.000 050 33372.50 367.54 2308.25 32.45 2012-02-19 16:34:32.000 050 33372.51 367.60 2308.30 32.45 2012-02-19 16:34:33.000 050 33372.44 367.56 2308.35 32.45 2012-02-19 16:34:34.000 050 33372.49 367.57 2308.30 32.45 2012-02-19 16:34:35.000 050 33372.45 367.62 2308.35 32.45 2012-02-19 16:34:36.000 050 33372.44 367.56 2308.29 32.45 2012-02-19 16:34:37.000 050 33372.38 367.59 2308.37 32.45 2012-02-19 16:34:38.000 050 33372.41 367.59 2308.28 32.45 2012-02-19 16:34:39.000 050 33372.32 367.61 2308.36 32.45 2012-02-19 16:34:40.000 050 33372.47 367.59 2308.34 32.45 2012-02-19 16:34:41.000 050 33372.43 367.57 2308.28 32.45 2012-02-19 16:34:42.000 050 33372.47 367.62 2308.36 32.45 2012-02-19 16:34:42.000 050 33372.28 367.62 2308.32 32.45 2012-02-19 16:34:44.000 050 33372.48 367.56 2308.33 32.45 2012-02-19 16:34:45.000 050 33372.44 367.59 2308.34 32.45 2012-02-19 16:34:46.000 050 33372.41 367.62 2308.46 32.45 2012-02-19 16:34:47.000 050 33372.37 367.62 2308.32 32.45 2012-02-19 16:34:48.000 050 33372.40 367.62 2308.39 32.45 2012-02-19 16:34:49.000 050 33372.35 367.63 2308.39 32.45 2012-02-19 16:34:50.000 050 33372.31 367.65 2308.39 32.45 2012-02-19 16:34:51.000 050 33372.39 367.63 2308.33 32.45 2012-02-19 16:34:52.000 050 33372.29 367.62 2308.39 32.45 2012-02-19 16:34:53.000 050 33372.35 367.64 2308.45 32.45 2012-02-19 16:34:54.000 050 33372.32 367.63 2308.42 32.45 2012-02-19 16:34:55.000 050 33372.35 367.68 2308.35 32.45 2012-02-19 16:34:55.000 050 33372.37 367.62 2308.44 32.45 2012-02-19 16:34:57.000 050 33372.29 367.59 2308.39 32.45 2012-02-19 16:34:58.000 050 33372.35 367.67 2308.40 32.45 2012-02-19 16:34:59.000 050 33372.35 367.66 2308.43 32.45 2012-02-19 16:35:00.000 050 33372.29 367.68 2308.49 32.45 2012-02-19 16:35:01.000 050 33372.33 367.65 2308.39 32.45 2012-02-19 16:35:02.000 050 33372.30 367.67 2308.45 32.45 2012-02-19 16:35:03.000 050 33372.32 367.64 2308.46 32.45 2012-02-19 16:35:04.000 050 33372.37 367.65 2308.49 32.45 2012-02-19 16:35:05.000 050 33372.34 367.63 2308.52 32.45 2012-02-19 16:35:06.000 050 33372.33 367.62 2308.34 32.45 2012-02-19 16:35:07.000 050 33372.32 367.64 2308.40 32.45 2012-02-19 16:35:08.000 050 33372.29 367.67 2308.51 32.45 2012-02-19 16:35:09.000 050 33372.22 367.65 2308.43 32.45 2012-02-19 16:35:10.000 050 33372.30 367.68 2308.44 32.45 2012-02-19 16:35:11.000 050 33372.23 367.65 2308.47 32.45 2012-02-19 16:35:12.000 050 33372.29 367.68 2308.47 32.45 2012-02-19 16:35:13.000 050 33372.31 367.65 2308.48 32.45 2012-02-19 16:35:14.000 050 33372.39 367.64 2308.46 32.45 2012-02-19 16:35:15.000 050 33372.37 367.62 2308.47 32.45 2012-02-19 16:35:16.000 050 33372.28 367.67 2308.47 32.45 2012-02-19 16:35:17.000 050 33372.36 367.69 2308.41 32.45 2012-02-19 16:35:18.000 050 33372.36 367.65 2308.43 32.45 2012-02-19 16:35:19.000 050 33372.43 367.64 2308.50 32.45 2012-02-19 16:35:20.000 050 33372.33 367.68 2308.46 32.45 2012-02-19 16:35:21.000 050 33372.29 367.67 2308.49 32.45 2012-02-19 16:35:22.000 050 33372.37 367.65 2308.45 32.45 2012-02-19 16:35:23.000 050 33372.37 367.67 2308.46 32.45 2012-02-19 16:35:24.000 050 33372.35 367.66 2308.53 32.45 2012-02-19 16:35:25.000 050 33372.35 367.65 2308.46 32.45 2012-02-19 16:35:26.000 050 33372.35 367.67 2308.52 32.45 2012-02-19 16:35:27.000 050 33372.29 367.64 2308.52 32.45 2012-02-19 16:35:28.000 050 33372.34 367.66 2308.45 32.45 2012-02-19 16:35:29.000 050 33372.38 367.65 2308.51 32.45 2012-02-19 16:35:30.000 050 33372.39 367.69 2308.51 32.45 2012-02-19 16:35:31.000 050 33372.32 367.65 2308.49 32.45 2012-02-19 16:35:32.000 050 33372.47 367.65 2308.53 32.45 2012-02-19 16:35:33.000 050 33372.38 367.68 2308.49 32.45 2012-02-19 16:35:34.000 050 33372.45 367.66 2308.52 32.45 2012-02-19 16:35:35.000 050 33372.44 367.67 2308.52 32.45 2012-02-19 16:35:36.000 050 33372.40 367.70 2308.59 32.45 2012-02-19 16:35:36.000 050 33372.53 367.70 2308.50 32.45 2012-02-19 16:35:38.000 050 33372.34 367.67 2308.47 32.45 2012-02-19 16:35:39.000 050 33372.40 367.68 2308.51 32.45 2012-02-19 16:35:40.000 050 33372.44 367.70 2308.54 32.45 2012-02-19 16:35:41.000 050 33372.45 367.72 2308.52 32.45 2012-02-19 16:35:42.000 050 33372.44 367.66 2308.46 32.45 2012-02-19 16:35:43.000 050 33372.33 367.72 2308.47 32.45 2012-02-19 16:35:44.000 050 33372.47 367.68 2308.56 32.45 2012-02-19 16:35:45.000 050 33372.45 367.70 2308.51 32.45 2012-02-19 16:35:46.000 050 33372.45 367.69 2308.52 32.45 2012-02-19 16:35:47.000 050 33372.39 367.71 2308.56 32.45 2012-02-19 16:35:48.000 050 33372.41 367.70 2308.55 32.45 2012-02-19 16:35:49.000 050 33372.35 367.70 2308.58 32.45 2012-02-19 16:35:49.000 050 33372.43 367.70 2308.56 32.45 2012-02-19 16:35:51.000 050 33372.36 367.68 2308.55 32.45 2012-02-19 16:35:52.000 050 33372.42 367.74 2308.51 32.45 2012-02-19 16:35:53.000 050 33372.46 367.73 2308.59 32.45 2012-02-19 16:35:54.000 050 33372.39 367.73 2308.60 32.45 2012-02-19 16:35:55.000 050 33372.44 367.73 2308.49 32.45 2012-02-19 16:35:56.000 050 33372.42 367.74 2308.54 32.45 2012-02-19 16:35:57.000 050 33372.50 367.74 2308.55 32.45 2012-02-19 16:35:58.000 050 33372.48 367.71 2308.53 32.45 2012-02-19 16:35:59.000 050 33372.47 367.72 2308.58 32.45 2012-02-19 16:36:00.000 050 33372.46 367.74 2308.50 32.45 2012-02-19 16:36:01.000 050 33372.35 367.78 2308.56 32.45 2012-02-19 16:36:02.000 050 33372.48 367.73 2308.60 32.45 2012-02-19 16:36:03.000 050 33372.47 367.73 2308.58 32.45 2012-02-19 16:36:04.000 050 33372.42 367.77 2308.53 32.45 2012-02-19 16:36:05.000 050 33372.53 367.75 2308.60 32.45 2012-02-19 16:36:06.000 050 33372.42 367.75 2308.51 32.45 2012-02-19 16:36:07.000 050 33372.44 367.74 2308.53 32.45 2012-02-19 16:36:08.000 050 33372.44 367.79 2308.56 32.45 2012-02-19 16:36:09.000 050 33372.45 367.75 2308.59 32.45 2012-02-19 16:36:10.000 050 33372.47 367.78 2308.45 32.45 2012-02-19 16:36:11.000 050 33372.48 367.76 2308.52 32.45 2012-02-19 16:36:12.000 050 33372.47 367.84 2308.62 32.45 2012-02-19 16:36:13.000 050 33372.36 367.78 2308.51 32.45 2012-02-19 16:36:14.000 050 33372.40 367.77 2308.61 32.45 2012-02-19 16:36:15.000 050 33372.39 367.80 2308.53 32.45 2012-02-19 16:36:16.000 050 33372.48 367.81 2308.55 32.45 2012-02-19 16:36:17.000 050 33372.45 367.81 2308.53 32.45 2012-02-19 16:36:18.000 050 33372.41 367.80 2308.65 32.45 2012-02-19 16:36:19.000 050 33372.39 367.80 2308.64 32.45 2012-02-19 16:36:20.000 050 33372.47 367.82 2308.67 32.45 2012-02-19 16:36:21.000 050 33372.41 367.79 2308.65 32.45 2012-02-19 16:36:22.000 050 33372.47 367.78 2308.62 32.45 2012-02-19 16:36:23.000 050 33372.45 367.82 2308.59 32.45 2012-02-19 16:36:24.000 050 33372.36 367.80 2308.56 32.45 2012-02-19 16:36:25.000 050 33372.42 367.83 2308.62 32.45 2012-02-19 16:36:26.000 050 33372.49 367.85 2308.67 32.45 2012-02-19 16:36:27.000 050 33372.45 367.82 2308.69 32.45 2012-02-19 16:36:28.000 050 33372.44 367.84 2308.59 32.45 2012-02-19 16:36:29.000 050 33372.50 367.79 2308.63 32.45 2012-02-19 16:36:30.000 050 33372.48 367.81 2308.65 32.45 2012-02-19 16:36:30.000 050 33372.32 367.81 2308.68 32.45 2012-02-19 16:36:32.000 050 33372.41 367.81 2308.54 32.45 2012-02-19 16:36:33.000 050 33372.34 367.80 2308.66 32.45 2012-02-19 16:36:34.000 050 33372.41 367.82 2308.69 32.45 2012-02-19 16:36:35.000 050 33372.44 367.80 2308.70 32.45 2012-02-19 16:36:36.000 050 33372.37 367.85 2308.58 32.45 2012-02-19 16:36:37.000 050 33372.30 367.83 2308.64 32.45 2012-02-19 16:36:38.000 050 33372.32 367.86 2308.64 32.45 2012-02-19 16:36:39.000 050 33372.35 367.86 2308.68 32.45 2012-02-19 16:36:40.000 050 33372.30 367.82 2308.71 32.45 2012-02-19 16:36:41.000 050 33372.39 367.87 2308.65 32.45 2012-02-19 16:36:42.000 050 33372.34 367.83 2308.62 32.45 2012-02-19 16:36:43.000 050 33372.39 367.81 2308.58 32.45 2012-02-19 16:36:43.000 050 33372.24 367.87 2308.72 32.45 2012-02-19 16:36:45.000 050 33372.33 367.87 2308.70 32.45 2012-02-19 16:36:46.000 050 33372.36 367.81 2308.61 32.45 2012-02-19 16:36:47.000 050 33372.36 367.78 2308.68 32.45 2012-02-19 16:36:48.000 050 33372.43 367.85 2308.70 32.45 2012-02-19 16:36:49.000 050 33372.37 367.82 2308.62 32.45 2012-02-19 16:36:50.000 050 33372.29 367.80 2308.64 32.45 2012-02-19 16:36:51.000 050 33372.39 367.79 2308.64 32.45 2012-02-19 16:36:52.000 050 33372.43 367.81 2308.71 32.45 2012-02-19 16:36:53.000 050 33372.39 367.81 2308.63 32.45 2012-02-19 16:36:54.000 050 33372.31 367.86 2308.72 32.45 2012-02-19 16:36:55.000 050 33372.38 367.82 2308.67 32.45 2012-02-19 16:36:56.000 050 33372.23 367.86 2308.69 32.45 2012-02-19 16:36:57.000 050 33372.34 367.84 2308.62 32.45 2012-02-19 16:36:58.000 050 33372.35 367.87 2308.65 32.45 2012-02-19 16:36:59.000 050 33372.31 367.89 2308.66 32.45 2012-02-19 16:37:00.000 050 33372.35 367.89 2308.68 32.45 2012-02-19 16:37:01.000 050 33372.26 367.86 2308.71 32.45 2012-02-19 16:37:02.000 050 33372.26 367.91 2308.62 32.45 2012-02-19 16:37:03.000 050 33372.26 367.88 2308.67 32.45 2012-02-19 16:37:04.000 050 33372.27 367.93 2308.65 32.45 2012-02-19 16:37:05.000 050 33372.32 367.90 2308.67 32.45 2012-02-19 16:37:06.000 050 33372.25 367.92 2308.75 32.45 2012-02-19 16:37:07.000 050 33372.25 367.89 2308.55 32.45 2012-02-19 16:37:08.000 050 33372.16 367.91 2308.74 32.45 2012-02-19 16:37:09.000 050 33372.25 367.92 2308.69 32.45 2012-02-19 16:37:10.000 050 33372.19 367.88 2308.62 32.45 2012-02-19 16:37:11.000 050 33372.18 367.92 2308.63 32.45 2012-02-19 16:37:12.000 050 33372.21 367.89 2308.63 32.45 2012-02-19 16:37:13.000 050 33372.20 367.94 2308.66 32.45 2012-02-19 16:37:14.000 050 33372.25 367.92 2308.71 32.45 2012-02-19 16:37:15.000 050 33372.14 367.91 2308.62 32.45 2012-02-19 16:37:16.000 050 33372.14 367.91 2308.70 32.45 2012-02-19 16:37:17.000 050 33372.10 367.95 2308.60 32.45 2012-02-19 16:37:18.000 050 33372.12 367.93 2308.80 32.45 2012-02-19 16:37:19.000 050 33372.25 367.98 2308.72 32.45 2012-02-19 16:37:20.000 050 33372.20 367.94 2308.68 32.45 2012-02-19 16:37:21.000 050 33372.13 367.95 2308.74 32.45 2012-02-19 16:37:22.000 050 33372.11 367.96 2308.71 32.45 2012-02-19 16:37:23.000 050 33372.16 368.00 2308.78 32.45 2012-02-19 16:37:24.000 050 33372.02 367.94 2308.72 32.45 2012-02-19 16:37:24.000 050 33372.07 367.99 2308.77 32.45 2012-02-19 16:37:26.000 050 33372.16 367.95 2308.76 32.45 2012-02-19 16:37:27.000 050 33372.13 367.94 2308.75 32.45 2012-02-19 16:37:28.000 050 33372.13 367.99 2308.73 32.45 2012-02-19 16:37:29.000 050 33372.15 367.98 2308.84 32.45 2012-02-19 16:37:30.000 050 33372.21 368.00 2308.80 32.45 2012-02-19 16:37:31.000 050 33372.10 367.99 2308.83 32.45 2012-02-19 16:37:32.000 050 33372.03 367.98 2308.77 32.45 2012-02-19 16:37:33.000 050 33372.05 367.95 2308.90 32.45 2012-02-19 16:37:34.000 050 33372.06 367.96 2308.77 32.45 2012-02-19 16:37:35.000 050 33372.13 368.01 2308.84 32.45 2012-02-19 16:37:36.000 050 33372.01 367.95 2308.86 32.45 2012-02-19 16:37:37.000 050 33372.14 367.98 2308.84 32.45 2012-02-19 16:37:37.000 050 33372.11 368.02 2308.84 32.45 2012-02-19 16:37:39.000 050 33371.98 368.02 2308.77 32.45 2012-02-19 16:37:40.000 050 33372.07 368.02 2308.76 32.45 2012-02-19 16:37:41.000 050 33372.09 368.04 2308.90 32.45 2012-02-19 16:37:42.000 050 33372.04 367.99 2308.80 32.45 2012-02-19 16:37:43.000 050 33371.95 368.02 2308.88 32.45 2012-02-19 16:37:44.000 050 33372.04 367.98 2308.86 32.45 2012-02-19 16:37:45.000 050 33372.00 368.01 2308.91 32.45 2012-02-19 16:37:46.000 050 33371.94 368.01 2308.90 32.45 2012-02-19 16:37:47.000 050 33371.97 368.04 2308.85 32.45 2012-02-19 16:37:48.000 050 33371.98 367.98 2308.85 32.45 2012-02-19 16:37:49.000 050 33371.89 368.00 2308.77 32.45 2012-02-19 16:37:50.000 050 33372.00 368.07 2308.88 32.45 2012-02-19 16:37:51.000 050 33371.98 368.02 2308.82 32.45 2012-02-19 16:37:52.000 050 33371.90 368.07 2308.87 32.45 2012-02-19 16:37:53.000 050 33371.99 368.04 2308.91 32.45 2012-02-19 16:37:54.000 050 33371.90 368.03 2308.86 32.45 2012-02-19 16:37:55.000 050 33371.86 368.01 2308.90 32.45 2012-02-19 16:37:56.000 050 33371.91 368.04 2308.96 32.45 2012-02-19 16:37:57.000 050 33371.80 368.04 2308.92 32.45 2012-02-19 16:37:58.000 050 33371.90 368.01 2308.95 32.45 2012-02-19 16:37:59.000 050 33371.93 368.05 2309.01 32.45 2012-02-19 16:38:00.000 050 33371.92 368.01 2308.90 32.45 2012-02-19 16:38:01.000 050 33371.85 368.05 2308.90 32.45 2012-02-19 16:38:02.000 050 33371.91 368.00 2308.90 32.45 2012-02-19 16:38:03.000 050 33371.94 368.03 2308.86 32.45 2012-02-19 16:38:04.000 050 33371.95 368.01 2308.90 32.45 2012-02-19 16:38:05.000 050 33371.92 367.99 2308.86 32.45 2012-02-19 16:38:06.000 050 33371.86 368.01 2308.92 32.45 2012-02-19 16:38:07.000 050 33371.95 368.05 2308.91 32.45 2012-02-19 16:38:08.000 050 33371.89 367.99 2308.95 32.45 2012-02-19 16:38:09.000 050 33371.84 367.99 2308.95 32.45 2012-02-19 16:38:10.000 050 33371.91 368.04 2308.98 32.45 2012-02-19 16:38:11.000 050 33371.87 368.02 2308.96 32.45 2012-02-19 16:38:12.000 050 33371.87 367.99 2308.99 32.45 2012-02-19 16:38:13.000 050 33371.93 368.04 2309.01 32.45 2012-02-19 16:38:14.000 050 33371.86 368.00 2308.93 32.45 2012-02-19 16:38:15.000 050 33371.82 368.01 2308.93 32.45 2012-02-19 16:38:16.000 050 33371.91 368.04 2308.95 32.45 2012-02-19 16:38:17.000 050 33371.93 368.02 2308.90 32.45 2012-02-19 16:38:18.000 050 33371.89 368.05 2308.94 32.45 2012-02-19 16:38:18.000 050 33371.81 368.02 2308.90 32.45 2012-02-19 16:38:20.000 050 33371.91 368.06 2308.97 32.45 2012-02-19 16:38:21.000 050 33371.86 368.05 2308.96 32.45 2012-02-19 16:38:22.000 050 33371.78 368.05 2308.90 32.45 2012-02-19 16:38:23.000 050 33371.85 367.99 2308.90 32.45 2012-02-19 16:38:24.000 050 33371.86 367.99 2308.98 32.45 2012-02-19 16:38:25.000 050 33371.84 368.03 2309.02 32.45 2012-02-19 16:38:26.000 050 33371.79 368.05 2308.98 32.45 2012-02-19 16:38:27.000 050 33371.88 368.04 2308.95 32.45 2012-02-19 16:38:28.000 050 33371.90 368.05 2308.96 32.45 2012-02-19 16:38:29.000 050 33371.72 368.01 2309.02 32.45 2012-02-19 16:38:30.000 050 33371.78 368.04 2308.95 32.45 2012-02-19 16:38:31.000 050 33371.78 368.04 2308.96 32.46 2012-02-19 16:38:31.000 050 33371.77 368.01 2308.96 32.45 2012-02-19 16:38:33.000 050 33371.81 367.98 2308.91 32.45 2012-02-19 16:38:34.000 050 33371.77 367.97 2308.99 32.46 2012-02-19 16:38:35.000 050 33371.72 368.06 2308.94 32.45 2012-02-19 16:38:36.000 050 33371.80 368.04 2308.97 32.46 2012-02-19 16:38:37.000 050 33371.80 368.05 2308.93 32.45 2012-02-19 16:38:38.000 050 33371.80 368.05 2309.00 32.46 2012-02-19 16:38:39.000 050 33371.88 368.03 2308.93 32.46 2012-02-19 16:38:40.000 050 33371.77 367.99 2309.01 32.46 2012-02-19 16:38:41.000 050 33371.76 368.01 2308.96 32.46 2012-02-19 16:38:42.000 050 33371.76 368.02 2308.97 32.45 2012-02-19 16:38:43.000 050 33371.76 368.07 2308.98 32.46 2012-02-19 16:38:44.000 050 33371.73 368.05 2309.12 32.46 2012-02-19 16:38:45.000 050 33371.73 368.07 2309.09 32.46 2012-02-19 16:38:46.000 050 33371.70 368.04 2309.09 32.46 2012-02-19 16:38:47.000 050 33371.69 368.05 2309.06 32.46 2012-02-19 16:38:48.000 050 33371.75 368.06 2309.06 32.46 2012-02-19 16:38:49.000 050 33371.72 368.05 2309.02 32.46 2012-02-19 16:38:50.000 050 33371.77 368.04 2308.97 32.46 2012-02-19 16:38:51.000 050 33371.68 368.07 2308.93 32.46 2012-02-19 16:38:52.000 050 33371.73 368.02 2308.99 32.46 2012-02-19 16:38:53.000 050 33371.79 368.07 2309.07 32.46 2012-02-19 16:38:54.000 050 33371.74 368.03 2309.05 32.46 2012-02-19 16:38:55.000 050 33371.65 368.08 2309.02 32.46 2012-02-19 16:38:56.000 050 33371.77 368.05 2308.99 32.46 2012-02-19 16:38:57.000 050 33371.65 368.06 2308.99 32.46 2012-02-19 16:38:58.000 050 33371.70 368.03 2309.04 32.46 2012-02-19 16:38:59.000 050 33371.73 368.07 2308.95 32.46 2012-02-19 16:39:00.000 050 33371.74 368.05 2309.01 32.46 2012-02-19 16:39:01.000 050 33371.66 368.12 2309.08 32.46 2012-02-19 16:39:02.000 050 33371.65 368.05 2309.07 32.46 2012-02-19 16:39:03.000 050 33371.82 368.02 2309.14 32.46 2012-02-19 16:39:04.000 050 33371.65 368.03 2309.11 32.46 2012-02-19 16:39:05.000 050 33371.62 368.06 2309.09 32.46 2012-02-19 16:39:06.000 050 33371.73 368.08 2309.13 32.46 2012-02-19 16:39:07.000 050 33371.74 368.06 2309.09 32.46 2012-02-19 16:39:08.000 050 33371.67 368.08 2309.12 32.46 2012-02-19 16:39:09.000 050 33371.57 368.07 2309.11 32.46 2012-02-19 16:39:10.000 050 33371.64 368.07 2309.17 32.46 2012-02-19 16:39:11.000 050 33371.60 368.12 2309.11 32.46 2012-02-19 16:39:12.000 050 33371.65 368.08 2309.05 32.46 2012-02-19 16:39:12.000 050 33371.68 368.10 2309.13 32.46 2012-02-19 16:39:14.000 050 33371.62 368.12 2309.12 32.46 2012-02-19 16:39:15.000 050 33371.69 368.11 2309.10 32.46 2012-02-19 16:39:16.000 050 33371.61 368.13 2309.14 32.46 2012-02-19 16:39:17.000 050 33371.65 368.10 2309.09 32.46 2012-02-19 16:39:18.000 050 33371.58 368.12 2309.18 32.46 2012-02-19 16:39:19.000 050 33371.64 368.10 2309.12 32.46 2012-02-19 16:39:20.000 050 33371.62 368.14 2309.18 32.46 2012-02-19 16:39:21.000 050 33371.52 368.13 2309.06 32.46 2012-02-19 16:39:22.000 050 33371.65 368.15 2309.12 32.46 2012-02-19 16:39:23.000 050 33371.60 368.10 2309.21 32.46 2012-02-19 16:39:24.000 050 33371.56 368.13 2309.20 32.46 2012-02-19 16:39:25.000 050 33371.55 368.10 2309.24 32.46 2012-02-19 16:39:25.000 050 33371.65 368.12 2309.22 32.46 2012-02-19 16:39:27.000 050 33371.57 368.09 2309.15 32.46 2012-02-19 16:39:28.000 050 33371.47 368.11 2309.13 32.46 2012-02-19 16:39:29.000 050 33371.57 368.12 2309.19 32.46 2012-02-19 16:39:30.000 050 33371.60 368.13 2309.21 32.46 2012-02-19 16:39:31.000 050 33371.58 368.15 2309.21 32.46 2012-02-19 16:39:32.000 050 33371.56 368.15 2309.27 32.46 2012-02-19 16:39:33.000 050 33371.58 368.09 2309.20 32.46 2012-02-19 16:39:34.000 050 33371.61 368.11 2309.25 32.46 2012-02-19 16:39:35.000 050 33371.53 368.12 2309.20 32.46 2012-02-19 16:39:36.000 050 33371.60 368.12 2309.15 32.46 2012-02-19 16:39:37.000 050 33371.60 368.13 2309.15 32.46 2012-02-19 16:39:38.000 050 33371.55 368.15 2309.18 32.46 2012-02-19 16:39:39.000 050 33371.57 368.16 2309.24 32.46 2012-02-19 16:39:40.000 050 33371.52 368.15 2309.23 32.46 2012-02-19 16:39:41.000 050 33371.66 368.13 2309.26 32.46 2012-02-19 16:39:42.000 050 33371.58 368.15 2309.18 32.46 2012-02-19 16:39:43.000 050 33371.65 368.13 2309.30 32.46 2012-02-19 16:39:44.000 050 33371.61 368.12 2309.26 32.46 2012-02-19 16:39:45.000 050 33371.57 368.13 2309.23 32.46 2012-02-19 16:39:46.000 050 33371.54 368.16 2309.25 32.46 2012-02-19 16:39:47.000 050 33371.55 368.15 2309.22 32.46 2012-02-19 16:39:48.000 050 33371.52 368.16 2309.20 32.46 2012-02-19 16:39:49.000 050 33371.55 368.15 2309.31 32.46 2012-02-19 16:39:50.000 050 33371.47 368.14 2309.30 32.46 2012-02-19 16:39:51.000 050 33371.65 368.13 2309.27 32.46 2012-02-19 16:39:52.000 050 33371.47 368.15 2309.20 32.46 2012-02-19 16:39:53.000 050 33371.42 368.15 2309.33 32.46 2012-02-19 16:39:54.000 050 33371.57 368.19 2309.37 32.46 2012-02-19 16:39:55.000 050 33371.49 368.11 2309.32 32.46 2012-02-19 16:39:56.000 050 33371.51 368.19 2309.24 32.46 2012-02-19 16:39:57.000 050 33371.52 368.17 2309.26 32.46 2012-02-19 16:39:58.000 050 33371.45 368.15 2309.33 32.46 2012-02-19 16:39:59.000 050 33371.39 368.16 2309.29 32.46 2012-02-19 16:40:00.000 050 33371.51 368.18 2309.30 32.46 2012-02-19 16:40:01.000 050 33371.46 368.17 2309.28 32.46 2012-02-19 16:40:02.000 050 33371.39 368.19 2309.24 32.46 2012-02-19 16:40:03.000 050 33371.53 368.17 2309.32 32.46 2012-02-19 16:40:04.000 050 33371.48 368.15 2309.35 32.46 2012-02-19 16:40:05.000 050 33371.40 368.19 2309.34 32.46 2012-02-19 16:40:06.000 050 33371.42 368.17 2309.33 32.46 2012-02-19 16:40:06.000 050 33371.40 368.16 2309.34 32.46 2012-02-19 16:40:08.000 050 33371.51 368.18 2309.41 32.46 2012-02-19 16:40:09.000 050 33371.58 368.21 2309.38 32.46 2012-02-19 16:40:10.000 050 33371.49 368.18 2309.42 32.46 2012-02-19 16:40:11.000 050 33371.42 368.16 2309.34 32.46 2012-02-19 16:40:12.000 050 33371.46 368.18 2309.39 32.46 2012-02-19 16:40:13.000 050 33371.44 368.20 2309.38 32.46 2012-02-19 16:40:14.000 050 33371.44 368.21 2309.40 32.46 2012-02-19 16:40:15.000 050 33371.43 368.17 2309.44 32.46 2012-02-19 16:40:16.000 050 33371.47 368.18 2309.45 32.46 2012-02-19 16:40:17.000 050 33371.43 368.20 2309.42 32.46 2012-02-19 16:40:18.000 050 33371.41 368.20 2309.45 32.46 2012-02-19 16:40:19.000 050 33371.39 368.20 2309.35 32.46 2012-02-19 16:40:19.000 050 33371.39 368.21 2309.41 32.46 2012-02-19 16:40:21.000 050 33371.44 368.19 2309.36 32.46 2012-02-19 16:40:22.000 050 33371.39 368.17 2309.36 32.46 2012-02-19 16:40:23.000 050 33371.39 368.13 2309.39 32.46 2012-02-19 16:40:24.000 050 33371.39 368.17 2309.42 32.46 2012-02-19 16:40:25.000 050 33371.37 368.19 2309.33 32.46 2012-02-19 16:40:26.000 050 33371.29 368.19 2309.36 32.46 2012-02-19 16:40:27.000 050 33371.40 368.15 2309.32 32.46 2012-02-19 16:40:28.000 050 33371.39 368.13 2309.28 32.46 2012-02-19 16:40:29.000 050 33371.36 368.15 2309.41 32.46 2012-02-19 16:40:30.000 050 33371.34 368.15 2309.37 32.46 2012-02-19 16:40:31.000 050 33371.38 368.18 2309.47 32.46 2012-02-19 16:40:32.000 050 33371.24 368.13 2309.37 32.46 2012-02-19 16:40:33.000 050 33371.36 368.17 2309.41 32.46 2012-02-19 16:40:34.000 050 33371.32 368.19 2309.42 32.46 2012-02-19 16:40:35.000 050 33371.33 368.14 2309.41 32.46 2012-02-19 16:40:36.000 050 33371.34 368.18 2309.32 32.46 2012-02-19 16:40:37.000 050 33371.31 368.20 2309.45 32.46 2012-02-19 16:40:38.000 050 33371.30 368.18 2309.41 32.46 2012-02-19 16:40:39.000 050 33371.38 368.16 2309.34 32.46 2012-02-19 16:40:40.000 050 33371.22 368.15 2309.41 32.46 2012-02-19 16:40:41.000 050 33371.33 368.17 2309.40 32.46 2012-02-19 16:40:42.000 050 33371.32 368.16 2309.39 32.46 2012-02-19 16:40:43.000 050 33371.30 368.14 2309.36 32.46 2012-02-19 16:40:44.000 050 33371.49 368.16 2309.33 32.46 2012-02-19 16:40:45.000 050 33371.27 368.18 2309.42 32.46 2012-02-19 16:40:46.000 050 33371.30 368.20 2309.39 32.46 2012-02-19 16:40:47.000 050 33371.32 368.18 2309.46 32.46 2012-02-19 16:40:48.000 050 33371.30 368.19 2309.49 32.46 2012-02-19 16:40:49.000 050 33371.20 368.16 2309.38 32.46 2012-02-19 16:40:50.000 050 33371.36 368.19 2309.46 32.46 2012-02-19 16:40:51.000 050 33371.29 368.18 2309.48 32.46 2012-02-19 16:40:52.000 050 33371.33 368.19 2309.42 32.46 2012-02-19 16:40:53.000 050 33371.26 368.18 2309.38 32.46 2012-02-19 16:40:54.000 050 33371.32 368.18 2309.42 32.46 2012-02-19 16:40:55.000 050 33371.24 368.23 2309.49 32.46 2012-02-19 16:40:56.000 050 33371.26 368.19 2309.46 32.46 2012-02-19 16:40:57.000 050 33371.14 368.19 2309.44 32.46 2012-02-19 16:40:58.000 050 33371.20 368.18 2309.43 32.46 2012-02-19 16:40:59.000 050 33371.28 368.21 2309.53 32.46 2012-02-19 16:41:00.000 050 33371.28 368.20 2309.48 32.46 2012-02-19 16:41:00.000 050 33371.27 368.21 2309.51 32.46 2012-02-19 16:41:02.000 050 33371.21 368.22 2309.49 32.46 2012-02-19 16:41:03.000 050 33371.28 368.20 2309.51 32.46 2012-02-19 16:41:04.000 050 33371.16 368.16 2309.54 32.46 2012-02-19 16:41:05.000 050 33371.24 368.19 2309.52 32.46 2012-02-19 16:41:06.000 050 33371.17 368.20 2309.52 32.46 2012-02-19 16:41:07.000 050 33371.14 368.15 2309.50 32.46 2012-02-19 16:41:08.000 050 33371.12 368.17 2309.50 32.46 2012-02-19 16:41:09.000 050 33371.23 368.18 2309.43 32.46 2012-02-19 16:41:10.000 050 33371.11 368.21 2309.42 32.46 2012-02-19 16:41:11.000 050 33371.12 368.23 2309.42 32.46 2012-02-19 16:41:12.000 050 33371.15 368.19 2309.48 32.46 2012-02-19 16:41:13.000 050 33371.26 368.20 2309.49 32.46 2012-02-19 16:41:13.000 050 33371.05 368.21 2309.48 32.46 2012-02-19 16:41:15.000 050 33371.17 368.20 2309.59 32.46 2012-02-19 16:41:16.000 050 33371.10 368.18 2309.54 32.46 2012-02-19 16:41:17.000 050 33371.05 368.20 2309.57 32.46 2012-02-19 16:41:18.000 050 33371.09 368.26 2309.51 32.46 2012-02-19 16:41:19.000 050 33371.10 368.23 2309.54 32.46 2012-02-19 16:41:20.000 050 33371.12 368.25 2309.57 32.46 2012-02-19 16:41:21.000 050 33371.17 368.21 2309.55 32.46 2012-02-19 16:41:22.000 050 33371.14 368.21 2309.54 32.46 2012-02-19 16:41:23.000 050 33371.05 368.19 2309.52 32.46 2012-02-19 16:41:24.000 050 33371.10 368.20 2309.59 32.46 2012-02-19 16:41:25.000 050 33371.13 368.21 2309.54 32.46 2012-02-19 16:41:26.000 050 33371.06 368.22 2309.57 32.46 2012-02-19 16:41:27.000 050 33371.18 368.19 2309.59 32.46 2012-02-19 16:41:28.000 050 33371.07 368.16 2309.61 32.46 2012-02-19 16:41:29.000 050 33371.06 368.21 2309.50 32.46 2012-02-19 16:41:30.000 050 33371.12 368.19 2309.54 32.46 2012-02-19 16:41:31.000 050 33371.08 368.26 2309.61 32.46 2012-02-19 16:41:32.000 050 33371.10 368.19 2309.70 32.46 2012-02-19 16:41:33.000 050 33371.10 368.18 2309.63 32.46 2012-02-19 16:41:34.000 050 33371.09 368.19 2309.62 32.46 2012-02-19 16:41:35.000 050 33371.10 368.14 2309.66 32.46 2012-02-19 16:41:36.000 050 33371.17 368.25 2309.58 32.46 2012-02-19 16:41:37.000 050 33371.09 368.15 2309.55 32.46 2012-02-19 16:41:38.000 050 33371.07 368.22 2309.61 32.46 2012-02-19 16:41:39.000 050 33371.11 368.15 2309.59 32.46 2012-02-19 16:41:40.000 050 33371.14 368.17 2309.61 32.46 2012-02-19 16:41:41.000 050 33371.12 368.21 2309.55 32.46 2012-02-19 16:41:42.000 050 33371.14 368.16 2309.52 32.46 2012-02-19 16:41:43.000 050 33371.04 368.19 2309.57 32.46 2012-02-19 16:41:44.000 050 33371.19 368.15 2309.62 32.46 2012-02-19 16:41:45.000 050 33371.13 368.19 2309.59 32.46 2012-02-19 16:41:46.000 050 33371.08 368.14 2309.56 32.46 2012-02-19 16:41:47.000 050 33371.09 368.14 2309.67 32.46 2012-02-19 16:41:48.000 050 33371.07 368.15 2309.58 32.46 2012-02-19 16:41:49.000 050 33371.02 368.15 2309.55 32.46 2012-02-19 16:41:50.000 050 33371.05 368.18 2309.61 32.46 2012-02-19 16:41:51.000 050 33371.09 368.17 2309.58 32.46 2012-02-19 16:41:52.000 050 33371.09 368.16 2309.58 32.46 2012-02-19 16:41:53.000 050 33371.14 368.12 2309.57 32.46 2012-02-19 16:41:54.000 050 33371.12 368.14 2309.55 32.46 2012-02-19 16:41:54.000 050 33371.11 368.16 2309.58 32.46 2012-02-19 16:41:56.000 050 33371.07 368.12 2309.58 32.46 2012-02-19 16:41:57.000 050 33371.07 368.15 2309.63 32.46 2012-02-19 16:41:58.000 050 33371.11 368.08 2309.56 32.46 2012-02-19 16:41:59.000 050 33371.11 368.13 2309.62 32.46 2012-02-19 16:42:00.000 050 33371.16 368.15 2309.64 32.46 2012-02-19 16:42:01.000 050 33371.15 368.15 2309.59 32.46 2012-02-19 16:42:02.000 050 33371.04 368.12 2309.60 32.46 2012-02-19 16:42:03.000 050 33371.18 368.18 2309.61 32.46 2012-02-19 16:42:04.000 050 33371.12 368.18 2309.63 32.46 2012-02-19 16:42:05.000 050 33371.11 368.13 2309.49 32.46 2012-02-19 16:42:06.000 050 33371.14 368.15 2309.57 32.46 2012-02-19 16:42:07.000 050 33371.14 368.15 2309.60 32.46 2012-02-19 16:42:07.000 050 33371.07 368.13 2309.66 32.46 2012-02-19 16:42:09.000 050 33371.11 368.12 2309.58 32.46 2012-02-19 16:42:10.000 050 33371.12 368.11 2309.61 32.46 2012-02-19 16:42:11.000 050 33371.14 368.13 2309.70 32.46 2012-02-19 16:42:12.000 050 33371.14 368.14 2309.61 32.46 2012-02-19 16:42:13.000 050 33371.24 368.11 2309.52 32.46 2012-02-19 16:42:14.000 050 33371.15 368.15 2309.56 32.46 2012-02-19 16:42:15.000 050 33371.15 368.13 2309.59 32.46 2012-02-19 16:42:16.000 050 33371.15 368.11 2309.59 32.46 2012-02-19 16:42:17.000 050 33371.12 368.16 2309.63 32.46 2012-02-19 16:42:18.000 050 33371.23 368.12 2309.59 32.46 2012-02-19 16:42:19.000 050 33371.15 368.16 2309.59 32.46 2012-02-19 16:42:20.000 050 33371.19 368.13 2309.65 32.46 2012-02-19 16:42:21.000 050 33371.08 368.13 2309.65 32.46 2012-02-19 16:42:22.000 050 33371.12 368.12 2309.59 32.46 2012-02-19 16:42:23.000 050 33371.14 368.10 2309.51 32.46 2012-02-19 16:42:24.000 050 33371.10 368.07 2309.56 32.46 2012-02-19 16:42:25.000 050 33371.09 368.08 2309.60 32.46 2012-02-19 16:42:26.000 050 33371.10 368.10 2309.51 32.46 2012-02-19 16:42:27.000 050 33371.23 368.10 2309.54 32.46 2012-02-19 16:42:28.000 050 33371.18 368.10 2309.62 32.46 2012-02-19 16:42:29.000 050 33371.19 368.12 2309.68 32.46 2012-02-19 16:42:30.000 050 33371.16 368.15 2309.65 32.46 2012-02-19 16:42:31.000 050 33371.19 368.08 2309.64 32.46 2012-02-19 16:42:32.000 050 33371.32 368.07 2309.70 32.46 2012-02-19 16:42:33.000 050 33371.23 368.15 2309.52 32.46 2012-02-19 16:42:34.000 050 33371.26 368.10 2309.51 32.46 2012-02-19 16:42:35.000 050 33371.27 368.07 2309.69 32.46 2012-02-19 16:42:36.000 050 33371.23 368.12 2309.58 32.46 2012-02-19 16:42:37.000 050 33371.17 368.11 2309.57 32.46 2012-02-19 16:42:38.000 050 33371.22 368.12 2309.68 32.46 2012-02-19 16:42:39.000 050 33371.29 368.08 2309.53 32.46 2012-02-19 16:42:40.000 050 33371.30 368.06 2309.56 32.46 2012-02-19 16:42:41.000 050 33371.23 368.05 2309.63 32.46 2012-02-19 16:42:42.000 050 33371.27 368.08 2309.54 32.46 2012-02-19 16:42:43.000 050 33371.30 368.12 2309.54 32.46 2012-02-19 16:42:44.000 050 33371.21 368.10 2309.59 32.46 2012-02-19 16:42:45.000 050 33371.21 368.12 2309.64 32.46 2012-02-19 16:42:46.000 050 33371.27 368.10 2309.58 32.46 2012-02-19 16:42:47.000 050 33371.26 368.10 2309.61 32.46 2012-02-19 16:42:48.000 050 33371.21 368.09 2309.62 32.46 2012-02-19 16:42:48.000 050 33371.26 368.09 2309.69 32.46 2012-02-19 16:42:50.000 050 33371.17 368.04 2309.64 32.46 2012-02-19 16:42:51.000 050 33371.22 368.13 2309.72 32.46 2012-02-19 16:42:52.000 050 33371.17 368.14 2309.73 32.46 2012-02-19 16:42:53.000 050 33371.24 368.09 2309.72 32.46 2012-02-19 16:42:54.000 050 33371.21 368.11 2309.68 32.46 2012-02-19 16:42:55.000 050 33371.19 368.08 2309.72 32.46 2012-02-19 16:42:56.000 050 33371.22 368.10 2309.67 32.46 2012-02-19 16:42:57.000 050 33371.20 368.07 2309.69 32.46 2012-02-19 16:42:58.000 050 33371.24 368.09 2309.59 32.46 2012-02-19 16:42:59.000 050 33371.32 368.12 2309.63 32.46 2012-02-19 16:43:00.000 050 33371.23 368.13 2309.61 32.46 2012-02-19 16:43:01.000 050 33371.23 368.15 2309.64 32.46 2012-02-19 16:43:01.000 050 33371.18 368.10 2309.63 32.46 2012-02-19 16:43:03.000 050 33371.17 368.09 2309.57 32.46 2012-02-19 16:43:04.000 050 33371.19 368.09 2309.59 32.46 2012-02-19 16:43:05.000 050 33371.13 368.07 2309.65 32.46 2012-02-19 16:43:06.000 050 33371.17 368.04 2309.79 32.46 2012-02-19 16:43:07.000 050 33371.24 368.07 2309.66 32.46 2012-02-19 16:43:08.000 050 33371.18 368.04 2309.67 32.46 2012-02-19 16:43:09.000 050 33371.16 368.04 2309.59 32.46 2012-02-19 16:43:10.000 050 33371.13 368.06 2309.59 32.46 2012-02-19 16:43:11.000 050 33371.11 368.10 2309.66 32.46 2012-02-19 16:43:12.000 050 33371.19 368.08 2309.64 32.46 2012-02-19 16:43:13.000 050 33371.14 368.02 2309.67 32.46 2012-02-19 16:43:14.000 050 33371.14 368.05 2309.67 32.46 2012-02-19 16:43:15.000 050 33371.17 368.07 2309.69 32.46 2012-02-19 16:43:16.000 050 33371.12 368.06 2309.67 32.46 2012-02-19 16:43:17.000 050 33371.13 368.06 2309.68 32.46 2012-02-19 16:43:18.000 050 33371.09 368.10 2309.76 32.46 2012-02-19 16:43:19.000 050 33371.07 368.07 2309.64 32.46 2012-02-19 16:43:20.000 050 33371.15 368.04 2309.71 32.46 2012-02-19 16:43:21.000 050 33371.00 368.09 2309.68 32.46 2012-02-19 16:43:22.000 050 33371.09 368.08 2309.70 32.46 2012-02-19 16:43:23.000 050 33371.07 368.05 2309.68 32.46 2012-02-19 16:43:24.000 050 33371.09 368.02 2309.69 32.46 2012-02-19 16:43:25.000 050 33371.08 368.05 2309.72 32.46 2012-02-19 16:43:26.000 050 33371.02 368.05 2309.73 32.46 2012-02-19 16:43:27.000 050 33371.05 368.04 2309.66 32.46 2012-02-19 16:43:28.000 050 33371.10 367.99 2309.72 32.46 2012-02-19 16:43:29.000 050 33371.11 368.09 2309.76 32.46 2012-02-19 16:43:30.000 050 33371.14 368.08 2309.73 32.46 2012-02-19 16:43:31.000 050 33371.08 368.10 2309.66 32.46 2012-02-19 16:43:32.000 050 33371.05 368.09 2309.67 32.46 2012-02-19 16:43:33.000 050 33371.09 368.07 2309.72 32.46 2012-02-19 16:43:34.000 050 33370.98 368.09 2309.66 32.46 2012-02-19 16:43:35.000 050 33371.05 368.07 2309.71 32.46 2012-02-19 16:43:36.000 050 33371.04 368.05 2309.74 32.46 2012-02-19 16:43:37.000 050 33371.06 368.06 2309.75 32.46 2012-02-19 16:43:38.000 050 33371.08 368.08 2309.75 32.46 2012-02-19 16:43:39.000 050 33371.08 368.08 2309.73 32.46 2012-02-19 16:43:40.000 050 33370.96 368.11 2309.74 32.46 2012-02-19 16:43:41.000 050 33371.02 368.09 2309.76 32.46 2012-02-19 16:43:42.000 050 33371.11 368.08 2309.72 32.46 2012-02-19 16:43:42.000 050 33371.07 368.09 2309.73 32.46 2012-02-19 16:43:44.000 050 33370.96 368.06 2309.74 32.46 2012-02-19 16:43:45.000 050 33370.93 368.07 2309.78 32.46 2012-02-19 16:43:46.000 050 33370.90 368.06 2309.79 32.46 2012-02-19 16:43:47.000 050 33370.96 368.06 2309.83 32.46 2012-02-19 16:43:48.000 050 33370.99 368.05 2309.76 32.46 2012-02-19 16:43:49.000 050 33371.00 368.07 2309.82 32.46 2012-02-19 16:43:50.000 050 33371.00 368.10 2309.74 32.46 2012-02-19 16:43:51.000 050 33371.03 368.10 2309.76 32.46 2012-02-19 16:43:52.000 050 33371.02 368.11 2309.70 32.46 2012-02-19 16:43:53.000 050 33371.08 368.08 2309.82 32.46 2012-02-19 16:43:54.000 050 33371.05 368.07 2309.80 32.46 2012-02-19 16:43:55.000 050 33371.02 368.06 2309.82 32.46 2012-02-19 16:43:55.000 050 33371.10 368.09 2309.79 32.46 2012-02-19 16:43:57.000 050 33371.04 368.11 2309.79 32.46 2012-02-19 16:43:58.000 050 33371.04 368.12 2309.86 32.46 2012-02-19 16:43:59.000 050 33371.08 368.11 2309.85 32.46 2012-02-19 16:44:00.000 050 33371.08 368.06 2309.81 32.46 2012-02-19 16:44:01.000 050 33371.08 368.05 2309.74 32.46 2012-02-19 16:44:02.000 050 33371.08 368.05 2309.74 32.46 2012-02-19 16:44:03.000 050 33371.12 368.04 2309.79 32.46 2012-02-19 16:44:04.000 050 33371.10 368.00 2309.79 32.46 2012-02-19 16:44:05.000 050 33371.07 368.03 2309.89 32.46 2012-02-19 16:44:06.000 050 33371.07 368.05 2309.72 32.46 2012-02-19 16:44:07.000 050 33371.04 368.02 2309.82 32.46 2012-02-19 16:44:08.000 050 33370.90 368.03 2309.78 32.46 2012-02-19 16:44:09.000 050 33371.08 368.07 2309.81 32.46 2012-02-19 16:44:10.000 050 33371.02 368.07 2309.66 32.46 2012-02-19 16:44:11.000 050 33371.10 368.04 2309.77 32.46 2012-02-19 16:44:12.000 050 33371.02 368.02 2309.77 32.46 2012-02-19 16:44:13.000 050 33371.04 368.04 2309.79 32.46 2012-02-19 16:44:14.000 050 33370.96 368.04 2309.71 32.46 2012-02-19 16:44:15.000 050 33371.09 367.97 2309.78 32.46 2012-02-19 16:44:16.000 050 33371.03 367.99 2309.74 32.46 2012-02-19 16:44:17.000 050 33371.05 368.05 2309.88 32.46 2012-02-19 16:44:18.000 050 33371.12 367.98 2309.80 32.46 2012-02-19 16:44:19.000 050 33371.05 367.98 2309.89 32.46 2012-02-19 16:44:20.000 050 33371.00 368.03 2309.80 32.46 2012-02-19 16:44:21.000 050 33371.06 368.01 2309.85 32.46 2012-02-19 16:44:22.000 050 33371.03 368.02 2309.88 32.46 2012-02-19 16:44:23.000 050 33371.10 368.00 2309.80 32.46 2012-02-19 16:44:24.000 050 33371.07 367.98 2309.79 32.46 2012-02-19 16:44:25.000 050 33371.14 368.04 2309.84 32.46 2012-02-19 16:44:26.000 050 33371.02 368.01 2309.82 32.46 2012-02-19 16:44:27.000 050 33371.14 368.00 2309.82 32.46 2012-02-19 16:44:28.000 050 33371.12 367.95 2309.85 32.46 2012-02-19 16:44:29.000 050 33371.11 368.04 2309.83 32.46 2012-02-19 16:44:30.000 050 33371.00 368.03 2309.85 32.46 2012-02-19 16:44:31.000 050 33371.04 368.03 2309.78 32.46 2012-02-19 16:44:32.000 050 33370.97 368.01 2309.76 32.46 2012-02-19 16:44:33.000 050 33371.06 368.00 2309.80 32.46 2012-02-19 16:44:34.000 050 33371.06 368.04 2309.75 32.46 2012-02-19 16:44:35.000 050 33371.06 368.04 2309.83 32.46 2012-02-19 16:44:36.000 050 33371.02 368.05 2309.93 32.46 2012-02-19 16:44:36.000 050 33371.09 368.02 2309.83 32.46 2012-02-19 16:44:38.000 050 33370.99 368.05 2309.85 32.46 2012-02-19 16:44:39.000 050 33371.04 368.06 2309.85 32.46 2012-02-19 16:44:40.000 050 33371.01 368.03 2309.90 32.46 2012-02-19 16:44:41.000 050 33371.04 368.08 2309.92 32.46 2012-02-19 16:44:42.000 050 33370.94 368.09 2309.85 32.46 2012-02-19 16:44:43.000 050 33370.96 368.08 2309.83 32.46 2012-02-19 16:44:44.000 050 33371.01 368.13 2309.85 32.46 2012-02-19 16:44:45.000 050 33370.93 368.08 2309.88 32.46 2012-02-19 16:44:46.000 050 33370.90 368.07 2309.95 32.46 2012-02-19 16:44:47.000 050 33370.89 368.03 2309.88 32.46 2012-02-19 16:44:48.000 050 33370.95 368.05 2309.89 32.46 2012-02-19 16:44:49.000 050 33370.87 368.08 2309.88 32.46 2012-02-19 16:44:49.000 050 33370.84 368.08 2309.94 32.46 2012-02-19 16:44:51.000 050 33370.84 368.10 2309.87 32.46 2012-02-19 16:44:52.000 050 33370.91 368.09 2309.88 32.46 2012-02-19 16:44:53.000 050 33370.82 368.15 2309.86 32.46 2012-02-19 16:44:54.000 050 33370.74 368.13 2309.83 32.46 2012-02-19 16:44:55.000 050 33370.72 368.12 2309.86 32.46 2012-02-19 16:44:56.000 050 33370.74 368.16 2309.95 32.46 2012-02-19 16:44:57.000 050 33370.86 368.14 2309.93 32.46 2012-02-19 16:44:58.000 050 33370.75 368.12 2309.98 32.46 2012-02-19 16:44:59.000 050 33370.74 368.11 2309.95 32.46 2012-02-19 16:45:00.000 050 33370.69 368.11 2309.92 32.46 2012-02-19 16:45:01.000 050 33370.71 368.15 2309.89 32.46 2012-02-19 16:45:02.000 050 33370.80 368.11 2309.91 32.46 2012-02-19 16:45:03.000 050 33370.71 368.12 2309.86 32.46 2012-02-19 16:45:04.000 050 33370.74 368.14 2309.86 32.46 2012-02-19 16:45:05.000 050 33370.66 368.16 2309.98 32.46 2012-02-19 16:45:06.000 050 33370.74 368.16 2310.01 32.46 2012-02-19 16:45:07.000 050 33370.62 368.15 2310.04 32.46 2012-02-19 16:45:08.000 050 33370.61 368.14 2309.97 32.46 2012-02-19 16:45:09.000 050 33370.69 368.13 2309.94 32.46 2012-02-19 16:45:10.000 050 33370.56 368.15 2310.00 32.46 2012-02-19 16:45:11.000 050 33370.70 368.17 2309.99 32.46 2012-02-19 16:45:12.000 050 33370.59 368.19 2309.98 32.46 2012-02-19 16:45:13.000 050 33370.62 368.19 2310.05 32.46 2012-02-19 16:45:14.000 050 33370.65 368.15 2310.10 32.46 2012-02-19 16:45:15.000 050 33370.59 368.18 2310.10 32.46 2012-02-19 16:45:16.000 050 33370.54 368.16 2310.08 32.46 2012-02-19 16:45:17.000 050 33370.49 368.15 2310.05 32.46 2012-02-19 16:45:18.000 050 33370.45 368.20 2310.02 32.46 2012-02-19 16:45:19.000 050 33370.55 368.13 2310.10 32.46 2012-02-19 16:45:20.000 050 33370.44 368.18 2310.10 32.46 2012-02-19 16:45:21.000 050 33370.60 368.19 2310.04 32.46 2012-02-19 16:45:22.000 050 33370.49 368.17 2310.04 32.46 2012-02-19 16:45:23.000 050 33370.49 368.18 2310.10 32.46 2012-02-19 16:45:24.000 050 33370.45 368.19 2310.02 32.46 2012-02-19 16:45:25.000 050 33370.56 368.18 2310.03 32.46 2012-02-19 16:45:26.000 050 33370.36 368.16 2310.10 32.46 2012-02-19 16:45:27.000 050 33370.39 368.15 2310.09 32.46 2012-02-19 16:45:28.000 050 33370.37 368.16 2310.11 32.46 2012-02-19 16:45:29.000 050 33370.37 368.18 2310.20 32.46 2012-02-19 16:45:30.000 050 33370.47 368.18 2310.06 32.46 2012-02-19 16:45:30.000 050 33370.45 368.18 2310.08 32.46 2012-02-19 16:45:32.000 050 33370.40 368.20 2310.08 32.46 2012-02-19 16:45:33.000 050 33370.27 368.16 2310.09 32.46 2012-02-19 16:45:34.000 050 33370.36 368.19 2310.08 32.46 2012-02-19 16:45:35.000 050 33370.34 368.23 2310.11 32.46 2012-02-19 16:45:36.000 050 33370.37 368.24 2310.10 32.46 2012-02-19 16:45:37.000 050 33370.40 368.21 2310.16 32.46 2012-02-19 16:45:38.000 050 33370.37 368.21 2310.23 32.46 2012-02-19 16:45:39.000 050 33370.33 368.22 2310.24 32.46 2012-02-19 16:45:40.000 050 33370.22 368.19 2310.19 32.46 2012-02-19 16:45:41.000 050 33370.35 368.19 2310.17 32.46 2012-02-19 16:45:42.000 050 33370.24 368.21 2310.18 32.46 2012-02-19 16:45:43.000 050 33370.27 368.22 2310.15 32.46 2012-02-19 16:45:43.000 050 33370.12 368.20 2310.23 32.46 2012-02-19 16:45:45.000 050 33370.27 368.14 2310.19 32.46 2012-02-19 16:45:46.000 050 33370.24 368.14 2310.15 32.46 2012-02-19 16:45:47.000 050 33370.33 368.19 2310.22 32.46 2012-02-19 16:45:48.000 050 33370.23 368.19 2310.12 32.46 2012-02-19 16:45:49.000 050 33370.19 368.16 2310.25 32.46 2012-02-19 16:45:50.000 050 33370.21 368.22 2310.14 32.46 2012-02-19 16:45:51.000 050 33370.22 368.19 2310.20 32.46 2012-02-19 16:45:52.000 050 33370.22 368.20 2310.13 32.46 2012-02-19 16:45:53.000 050 33370.18 368.21 2310.19 32.46 2012-02-19 16:45:54.000 050 33370.14 368.23 2310.23 32.46 2012-02-19 16:45:55.000 050 33370.08 368.22 2310.23 32.46 2012-02-19 16:45:56.000 050 33370.17 368.21 2310.24 32.46 2012-02-19 16:45:57.000 050 33370.19 368.23 2310.22 32.46 2012-02-19 16:45:58.000 050 33370.16 368.24 2310.23 32.46 2012-02-19 16:45:59.000 050 33370.09 368.22 2310.25 32.46 2012-02-19 16:46:00.000 050 33370.11 368.23 2310.24 32.46 2012-02-19 16:46:01.000 050 33370.14 368.17 2310.22 32.46 2012-02-19 16:46:02.000 050 33370.08 368.19 2310.33 32.46 2012-02-19 16:46:03.000 050 33369.97 368.24 2310.26 32.46 2012-02-19 16:46:04.000 050 33370.05 368.23 2310.20 32.46 2012-02-19 16:46:05.000 050 33370.04 368.26 2310.27 32.46 2012-02-19 16:46:06.000 050 33370.00 368.24 2310.22 32.46 2012-02-19 16:46:07.000 050 33369.93 368.23 2310.18 32.46 2012-02-19 16:46:08.000 050 33370.09 368.22 2310.17 32.46 2012-02-19 16:46:09.000 050 33369.96 368.24 2310.24 32.46 2012-02-19 16:46:10.000 050 33369.97 368.26 2310.18 32.46 2012-02-19 16:46:11.000 050 33369.99 368.25 2310.23 32.46 2012-02-19 16:46:12.000 050 33370.02 368.29 2310.30 32.46 2012-02-19 16:46:13.000 050 33369.92 368.27 2310.17 32.46 2012-02-19 16:46:14.000 050 33369.96 368.25 2310.27 32.46 2012-02-19 16:46:15.000 050 33369.99 368.24 2310.24 32.46 2012-02-19 16:46:16.000 050 33369.96 368.28 2310.23 32.46 2012-02-19 16:46:17.000 050 33369.96 368.24 2310.26 32.46 2012-02-19 16:46:18.000 050 33369.92 368.28 2310.30 32.46 2012-02-19 16:46:19.000 050 33369.98 368.27 2310.28 32.46 2012-02-19 16:46:20.000 050 33369.94 368.24 2310.21 32.46 2012-02-19 16:46:21.000 050 33369.95 368.23 2310.36 32.46 2012-02-19 16:46:22.000 050 33369.93 368.28 2310.36 32.46 2012-02-19 16:46:23.000 050 33369.91 368.25 2310.29 32.46 2012-02-19 16:46:24.000 050 33369.93 368.25 2310.36 32.46 2012-02-19 16:46:24.000 050 33369.94 368.20 2310.32 32.46 2012-02-19 16:46:26.000 050 33369.95 368.26 2310.43 32.46 2012-02-19 16:46:27.000 050 33369.91 368.27 2310.32 32.46 2012-02-19 16:46:28.000 050 33369.85 368.26 2310.32 32.46 2012-02-19 16:46:29.000 050 33369.91 368.26 2310.33 32.46 2012-02-19 16:46:30.000 050 33369.85 368.25 2310.45 32.46 2012-02-19 16:46:31.000 050 33369.70 368.26 2310.38 32.46 2012-02-19 16:46:32.000 050 33369.84 368.25 2310.35 32.46 2012-02-19 16:46:33.000 050 33369.88 368.26 2310.30 32.46 2012-02-19 16:46:34.000 050 33369.89 368.25 2310.33 32.46 2012-02-19 16:46:35.000 050 33369.85 368.25 2310.36 32.46 2012-02-19 16:46:36.000 050 33369.80 368.28 2310.42 32.46 2012-02-19 16:46:37.000 050 33369.77 368.27 2310.35 32.46 2012-02-19 16:46:37.000 050 33369.90 368.28 2310.34 32.46 2012-02-19 16:46:39.000 050 33369.77 368.26 2310.41 32.46 2012-02-19 16:46:40.000 050 33369.77 368.27 2310.38 32.46 2012-02-19 16:46:41.000 050 33369.77 368.29 2310.39 32.46 2012-02-19 16:46:42.000 050 33369.80 368.28 2310.39 32.46 2012-02-19 16:46:43.000 050 33369.81 368.26 2310.38 32.46 2012-02-19 16:46:44.000 050 33369.76 368.21 2310.33 32.46 2012-02-19 16:46:45.000 050 33369.82 368.26 2310.45 32.46 2012-02-19 16:46:46.000 050 33369.77 368.27 2310.43 32.46 2012-02-19 16:46:47.000 050 33369.85 368.23 2310.41 32.46 2012-02-19 16:46:48.000 050 33369.79 368.26 2310.39 32.46 2012-02-19 16:46:49.000 050 33369.78 368.26 2310.32 32.46 2012-02-19 16:46:50.000 050 33369.80 368.21 2310.41 32.46 2012-02-19 16:46:51.000 050 33369.68 368.22 2310.42 32.46 2012-02-19 16:46:52.000 050 33369.69 368.21 2310.36 32.46 2012-02-19 16:46:53.000 050 33369.80 368.22 2310.43 32.46 2012-02-19 16:46:54.000 050 33369.71 368.27 2310.43 32.46 2012-02-19 16:46:55.000 050 33369.75 368.25 2310.37 32.46 2012-02-19 16:46:56.000 050 33369.68 368.24 2310.34 32.46 2012-02-19 16:46:57.000 050 33369.72 368.26 2310.41 32.46 2012-02-19 16:46:58.000 050 33369.72 368.21 2310.44 32.46 2012-02-19 16:46:59.000 050 33369.74 368.22 2310.42 32.46 2012-02-19 16:47:00.000 050 33369.70 368.21 2310.41 32.46 2012-02-19 16:47:01.000 050 33369.67 368.17 2310.39 32.46 2012-02-19 16:47:02.000 050 33369.72 368.25 2310.46 32.46 2012-02-19 16:47:03.000 050 33369.79 368.23 2310.48 32.46 2012-02-19 16:47:04.000 050 33369.66 368.21 2310.47 32.46 2012-02-19 16:47:05.000 050 33369.75 368.22 2310.40 32.46 2012-02-19 16:47:06.000 050 33369.70 368.24 2310.46 32.46 2012-02-19 16:47:07.000 050 33369.67 368.19 2310.49 32.46 2012-02-19 16:47:08.000 050 33369.66 368.24 2310.45 32.46 2012-02-19 16:47:09.000 050 33369.74 368.25 2310.44 32.46 2012-02-19 16:47:10.000 050 33369.66 368.23 2310.44 32.46 2012-02-19 16:47:11.000 050 33369.68 368.22 2310.50 32.46 2012-02-19 16:47:12.000 050 33369.64 368.18 2310.44 32.46 2012-02-19 16:47:13.000 050 33369.58 368.23 2310.42 32.46 2012-02-19 16:47:14.000 050 33369.68 368.26 2310.45 32.46 2012-02-19 16:47:15.000 050 33369.73 368.27 2310.54 32.46 2012-02-19 16:47:16.000 050 33369.68 368.24 2310.53 32.46 2012-02-19 16:47:17.000 050 33369.64 368.24 2310.43 32.46 2012-02-19 16:47:18.000 050 33369.68 368.28 2310.53 32.46 2012-02-19 16:47:18.000 050 33369.70 368.25 2310.45 32.46 2012-02-19 16:47:20.000 050 33369.69 368.26 2310.42 32.46 2012-02-19 16:47:21.000 050 33369.68 368.28 2310.49 32.46 2012-02-19 16:47:22.000 050 33369.61 368.24 2310.54 32.46 2012-02-19 16:47:23.000 050 33369.70 368.28 2310.54 32.46 2012-02-19 16:47:24.000 050 33369.78 368.23 2310.51 32.46 2012-02-19 16:47:25.000 050 33369.70 368.19 2310.54 32.46 2012-02-19 16:47:26.000 050 33369.75 368.25 2310.48 32.46 2012-02-19 16:47:27.000 050 33369.66 368.20 2310.51 32.46 2012-02-19 16:47:28.000 050 33369.72 368.21 2310.49 32.46 2012-02-19 16:47:29.000 050 33369.67 368.28 2310.44 32.46 2012-02-19 16:47:30.000 050 33369.74 368.22 2310.50 32.46 2012-02-19 16:47:31.000 050 33369.73 368.29 2310.46 32.46 2012-02-19 16:47:31.000 050 33369.63 368.24 2310.50 32.46 2012-02-19 16:47:33.000 050 33369.81 368.28 2310.39 32.46 2012-02-19 16:47:34.000 050 33369.72 368.22 2310.39 32.46 2012-02-19 16:47:35.000 050 33369.75 368.19 2310.45 32.46 2012-02-19 16:47:36.000 050 33369.76 368.19 2310.50 32.46 2012-02-19 16:47:37.000 050 33369.56 368.26 2310.43 32.46 2012-02-19 16:47:38.000 050 33369.79 368.20 2310.48 32.46 2012-02-19 16:47:39.000 050 33369.74 368.24 2310.49 32.46 2012-02-19 16:47:40.000 050 33369.71 368.23 2310.48 32.46 2012-02-19 16:47:41.000 050 33369.71 368.22 2310.44 32.46 2012-02-19 16:47:42.000 050 33369.75 368.19 2310.49 32.46 2012-02-19 16:47:43.000 050 33369.66 368.21 2310.47 32.46 2012-02-19 16:47:44.000 050 33369.69 368.23 2310.48 32.46 2012-02-19 16:47:45.000 050 33369.70 368.21 2310.48 32.46 2012-02-19 16:47:46.000 050 33369.71 368.19 2310.53 32.46 2012-02-19 16:47:47.000 050 33369.75 368.22 2310.47 32.46 2012-02-19 16:47:48.000 050 33369.66 368.24 2310.43 32.46 2012-02-19 16:47:49.000 050 33369.75 368.18 2310.41 32.46 2012-02-19 16:47:50.000 050 33369.66 368.20 2310.53 32.46 2012-02-19 16:47:51.000 050 33369.77 368.24 2310.39 32.46 2012-02-19 16:47:52.000 050 33369.71 368.20 2310.42 32.46 2012-02-19 16:47:53.000 050 33369.76 368.22 2310.38 32.46 2012-02-19 16:47:54.000 050 33369.74 368.23 2310.49 32.46 2012-02-19 16:47:55.000 050 33369.69 368.22 2310.45 32.46 2012-02-19 16:47:56.000 050 33369.76 368.24 2310.52 32.47 2012-02-19 16:47:57.000 050 33369.65 368.19 2310.47 32.46 2012-02-19 16:47:58.000 050 33369.64 368.17 2310.44 32.46 2012-02-19 16:47:59.000 050 33369.72 368.26 2310.53 32.46 2012-02-19 16:48:00.000 050 33369.68 368.22 2310.45 32.46 2012-02-19 16:48:01.000 050 33369.75 368.21 2310.47 32.46 2012-02-19 16:48:02.000 050 33369.61 368.28 2310.44 32.46 2012-02-19 16:48:03.000 050 33369.72 368.25 2310.53 32.46 2012-02-19 16:48:04.000 050 33369.66 368.25 2310.47 32.46 2012-02-19 16:48:05.000 050 33369.70 368.29 2310.56 32.46 2012-02-19 16:48:06.000 050 33369.70 368.24 2310.48 32.47 2012-02-19 16:48:07.000 050 33369.69 368.23 2310.48 32.47 2012-02-19 16:48:08.000 050 33369.73 368.22 2310.44 32.46 2012-02-19 16:48:09.000 050 33369.59 368.21 2310.40 32.46 2012-02-19 16:48:10.000 050 33369.68 368.21 2310.51 32.46 2012-02-19 16:48:11.000 050 33369.66 368.23 2310.50 32.46 2012-02-19 16:48:12.000 050 33369.63 368.27 2310.49 32.46 2012-02-19 16:48:12.000 050 33369.61 368.22 2310.55 32.46 2012-02-19 16:48:14.000 050 33369.78 368.22 2310.49 32.46 2012-02-19 16:48:15.000 050 33369.72 368.22 2310.54 32.46 2012-02-19 16:48:16.000 050 33369.71 368.23 2310.54 32.46 2012-02-19 16:48:17.000 050 33369.66 368.24 2310.51 32.46 2012-02-19 16:48:18.000 050 33369.74 368.26 2310.53 32.46 2012-02-19 16:48:19.000 050 33369.64 368.19 2310.49 32.46 2012-02-19 16:48:20.000 050 33369.74 368.22 2310.53 32.46 2012-02-19 16:48:21.000 050 33369.68 368.24 2310.53 32.46 2012-02-19 16:48:22.000 050 33369.72 368.23 2310.47 32.46 2012-02-19 16:48:23.000 050 33369.73 368.27 2310.48 32.46 2012-02-19 16:48:24.000 050 33369.79 368.21 2310.45 32.46 2012-02-19 16:48:25.000 050 33369.77 368.21 2310.54 32.46 2012-02-19 16:48:25.000 050 33369.69 368.21 2310.53 32.46 2012-02-19 16:48:27.000 050 33369.72 368.22 2310.60 32.46 2012-02-19 16:48:28.000 050 33369.67 368.20 2310.50 32.46 2012-02-19 16:48:29.000 050 33369.72 368.21 2310.56 32.47 2012-02-19 16:48:30.000 050 33369.70 368.18 2310.49 32.47 2012-02-19 16:48:31.000 050 33369.68 368.21 2310.51 32.46 2012-02-19 16:48:32.000 050 33369.72 368.18 2310.53 32.46 2012-02-19 16:48:33.000 050 33369.76 368.21 2310.55 32.46 2012-02-19 16:48:34.000 050 33369.72 368.22 2310.47 32.46 2012-02-19 16:48:35.000 050 33369.76 368.19 2310.48 32.46 2012-02-19 16:48:36.000 050 33369.78 368.23 2310.54 32.46 2012-02-19 16:48:37.000 050 33369.78 368.21 2310.52 32.47 2012-02-19 16:48:38.000 050 33369.69 368.21 2310.50 32.47 2012-02-19 16:48:39.000 050 33369.80 368.20 2310.48 32.47 2012-02-19 16:48:40.000 050 33369.72 368.18 2310.57 32.47 2012-02-19 16:48:41.000 050 33369.81 368.18 2310.50 32.46 2012-02-19 16:48:42.000 050 33369.83 368.19 2310.61 32.46 2012-02-19 16:48:43.000 050 33369.78 368.17 2310.55 32.46 2012-02-19 16:48:44.000 050 33369.81 368.19 2310.55 32.47 2012-02-19 16:48:45.000 050 33369.72 368.18 2310.52 32.46 2012-02-19 16:48:46.000 050 33369.67 368.18 2310.53 32.46 2012-02-19 16:48:47.000 050 33369.83 368.18 2310.48 32.47 2012-02-19 16:48:48.000 050 33369.82 368.17 2310.67 32.46 2012-02-19 16:48:49.000 050 33369.75 368.22 2310.56 32.46 2012-02-19 16:48:50.000 050 33369.75 368.13 2310.69 32.46 2012-02-19 16:48:51.000 050 33369.77 368.18 2310.53 32.47 2012-02-19 16:48:52.000 050 33369.77 368.19 2310.51 32.46 2012-02-19 16:48:53.000 050 33369.67 368.14 2310.62 32.47 2012-02-19 16:48:54.000 050 33369.71 368.13 2310.57 32.47 2012-02-19 16:48:55.000 050 33369.80 368.18 2310.53 32.47 2012-02-19 16:48:56.000 050 33369.66 368.19 2310.58 32.47 2012-02-19 16:48:57.000 050 33369.67 368.19 2310.53 32.46 2012-02-19 16:48:58.000 050 33369.64 368.21 2310.59 32.46 2012-02-19 16:48:59.000 050 33369.72 368.20 2310.56 32.47 2012-02-19 16:49:00.000 050 33369.67 368.18 2310.54 32.47 2012-02-19 16:49:01.000 050 33369.64 368.17 2310.51 32.47 2012-02-19 16:49:02.000 050 33369.68 368.17 2310.55 32.47 2012-02-19 16:49:03.000 050 33369.70 368.19 2310.60 32.47 2012-02-19 16:49:04.000 050 33369.59 368.20 2310.53 32.46 2012-02-19 16:49:05.000 050 33369.66 368.20 2310.60 32.46 2012-02-19 16:49:06.000 050 33369.66 368.18 2310.50 32.47 2012-02-19 16:49:06.000 050 33369.66 368.19 2310.58 32.47 2012-02-19 16:49:08.000 050 33369.71 368.20 2310.57 32.47 2012-02-19 16:49:09.000 050 33369.57 368.22 2310.59 32.47 2012-02-19 16:49:10.000 050 33369.62 368.19 2310.52 32.47 2012-02-19 16:49:11.000 050 33369.64 368.18 2310.58 32.47 2012-02-19 16:49:12.000 050 33369.60 368.19 2310.53 32.47 2012-02-19 16:49:13.000 050 33369.56 368.15 2310.60 32.47 2012-02-19 16:49:14.000 050 33369.66 368.18 2310.66 32.47 2012-02-19 16:49:15.000 050 33369.51 368.20 2310.63 32.47 2012-02-19 16:49:16.000 050 33369.59 368.21 2310.64 32.47 2012-02-19 16:49:17.000 050 33369.68 368.20 2310.62 32.47 2012-02-19 16:49:18.000 050 33369.56 368.18 2310.70 32.47 2012-02-19 16:49:19.000 050 33369.57 368.24 2310.63 32.47 2012-02-19 16:49:19.000 050 33369.58 368.22 2310.58 32.47 2012-02-19 16:49:21.000 050 33369.64 368.22 2310.59 32.47 2012-02-19 16:49:22.000 050 33369.62 368.22 2310.57 32.47 2012-02-19 16:49:23.000 050 33369.55 368.22 2310.61 32.47 2012-02-19 16:49:24.000 050 33369.61 368.22 2310.61 32.47 2012-02-19 16:49:25.000 050 33369.53 368.23 2310.72 32.47 2012-02-19 16:49:26.000 050 33369.62 368.21 2310.65 32.47 2012-02-19 16:49:27.000 050 33369.52 368.19 2310.57 32.47 2012-02-19 16:49:28.000 050 33369.54 368.20 2310.57 32.47 2012-02-19 16:49:29.000 050 33369.57 368.19 2310.59 32.47 2012-02-19 16:49:30.000 050 33369.50 368.21 2310.66 32.47 2012-02-19 16:49:31.000 050 33369.40 368.20 2310.49 32.47 2012-02-19 16:49:32.000 050 33369.58 368.20 2310.70 32.47 2012-02-19 16:49:33.000 050 33369.40 368.25 2310.61 32.47 2012-02-19 16:49:34.000 050 33369.41 368.22 2310.66 32.47 2012-02-19 16:49:35.000 050 33369.49 368.21 2310.63 32.47 2012-02-19 16:49:36.000 050 33369.48 368.23 2310.55 32.47 2012-02-19 16:49:37.000 050 33369.39 368.21 2310.61 32.47 2012-02-19 16:49:38.000 050 33369.54 368.19 2310.63 32.47 2012-02-19 16:49:39.000 050 33369.42 368.28 2310.60 32.47 2012-02-19 16:49:40.000 050 33369.44 368.25 2310.66 32.47 2012-02-19 16:49:41.000 050 33369.43 368.18 2310.66 32.47 2012-02-19 16:49:42.000 050 33369.40 368.18 2310.66 32.47 2012-02-19 16:49:43.000 050 33369.50 368.23 2310.64 32.47 2012-02-19 16:49:44.000 050 33369.47 368.21 2310.66 32.47 2012-02-19 16:49:45.000 050 33369.34 368.27 2310.62 32.47 2012-02-19 16:49:46.000 050 33369.41 368.24 2310.64 32.47 2012-02-19 16:49:47.000 050 33369.40 368.21 2310.59 32.47 2012-02-19 16:49:48.000 050 33369.43 368.21 2310.61 32.47 2012-02-19 16:49:49.000 050 33369.47 368.21 2310.63 32.47 2012-02-19 16:49:50.000 050 33369.43 368.19 2310.65 32.47 2012-02-19 16:49:51.000 050 33369.33 368.22 2310.67 32.47 2012-02-19 16:49:52.000 050 33369.32 368.23 2310.62 32.47 2012-02-19 16:49:53.000 050 33369.32 368.25 2310.61 32.47 2012-02-19 16:49:54.000 050 33369.43 368.27 2310.62 32.47 2012-02-19 16:49:55.000 050 33369.33 368.21 2310.70 32.47 2012-02-19 16:49:56.000 050 33369.33 368.24 2310.70 32.47 2012-02-19 16:49:57.000 050 33369.41 368.26 2310.63 32.47 2012-02-19 16:49:58.000 050 33369.24 368.23 2310.62 32.47 2012-02-19 16:49:59.000 050 33369.26 368.23 2310.68 32.47 2012-02-19 16:50:00.000 050 33369.29 368.24 2310.70 32.47 2012-02-19 16:50:00.000 050 33369.20 368.26 2310.62 32.47 2012-02-19 16:50:02.000 050 33369.19 368.25 2310.65 32.47 2012-02-19 16:50:03.000 050 33369.28 368.27 2310.64 32.47 2012-02-19 16:50:04.000 050 33369.22 368.25 2310.63 32.47 2012-02-19 16:50:05.000 050 33369.26 368.25 2310.67 32.47 2012-02-19 16:50:06.000 050 33369.29 368.26 2310.67 32.47 2012-02-19 16:50:07.000 050 33369.29 368.24 2310.64 32.47 2012-02-19 16:50:08.000 050 33369.25 368.26 2310.67 32.47 2012-02-19 16:50:09.000 050 33369.22 368.24 2310.65 32.47 2012-02-19 16:50:10.000 050 33369.18 368.26 2310.70 32.47 2012-02-19 16:50:11.000 050 33369.22 368.27 2310.68 32.47 2012-02-19 16:50:12.000 050 33369.21 368.28 2310.73 32.47 2012-02-19 16:50:13.000 050 33369.09 368.26 2310.69 32.47 2012-02-19 16:50:13.000 050 33369.25 368.30 2310.78 32.47 2012-02-19 16:50:15.000 050 33369.22 368.29 2310.80 32.47 2012-02-19 16:50:16.000 050 33369.22 368.26 2310.84 32.47 2012-02-19 16:50:17.000 050 33369.20 368.31 2310.75 32.47 2012-02-19 16:50:18.000 050 33369.24 368.30 2310.78 32.47 2012-02-19 16:50:19.000 050 33369.24 368.27 2310.73 32.47 2012-02-19 16:50:20.000 050 33369.22 368.30 2310.75 32.47 2012-02-19 16:50:21.000 050 33369.18 368.32 2310.67 32.47 2012-02-19 16:50:22.000 050 33369.17 368.30 2310.77 32.47 2012-02-19 16:50:23.000 050 33369.17 368.33 2310.80 32.47 2012-02-19 16:50:24.000 050 33369.15 368.29 2310.73 32.47 2012-02-19 16:50:25.000 050 33369.13 368.28 2310.72 32.47 2012-02-19 16:50:26.000 050 33369.22 368.31 2310.76 32.47 2012-02-19 16:50:27.000 050 33369.23 368.31 2310.72 32.47 2012-02-19 16:50:28.000 050 33369.15 368.30 2310.76 32.47 2012-02-19 16:50:29.000 050 33369.13 368.33 2310.75 32.47 2012-02-19 16:50:30.000 050 33369.19 368.27 2310.78 32.47 2012-02-19 16:50:31.000 050 33369.06 368.33 2310.80 32.47 2012-02-19 16:50:32.000 050 33369.17 368.32 2310.85 32.47 2012-02-19 16:50:33.000 050 33369.12 368.30 2310.76 32.47 2012-02-19 16:50:34.000 050 33369.15 368.28 2310.84 32.47 2012-02-19 16:50:35.000 050 33369.10 368.30 2310.75 32.47 2012-02-19 16:50:36.000 050 33369.14 368.30 2310.76 32.47 2012-02-19 16:50:37.000 050 33369.19 368.28 2310.82 32.47 2012-02-19 16:50:38.000 050 33369.15 368.32 2310.72 32.47 2012-02-19 16:50:39.000 050 33369.13 368.32 2310.80 32.47 2012-02-19 16:50:40.000 050 33369.08 368.30 2310.84 32.47 2012-02-19 16:50:41.000 050 33369.01 368.30 2310.80 32.47 2012-02-19 16:50:42.000 050 33369.09 368.30 2310.76 32.47 2012-02-19 16:50:43.000 050 33369.06 368.29 2310.85 32.47 2012-02-19 16:50:44.000 050 33369.04 368.29 2310.75 32.47 2012-02-19 16:50:45.000 050 33369.18 368.30 2310.85 32.47 2012-02-19 16:50:46.000 050 33369.16 368.32 2310.91 32.47 2012-02-19 16:50:47.000 050 33369.09 368.30 2310.75 32.47 2012-02-19 16:50:48.000 050 33369.07 368.29 2310.77 32.47 2012-02-19 16:50:49.000 050 33369.12 368.26 2310.80 32.47 2012-02-19 16:50:50.000 050 33369.02 368.27 2310.86 32.47 2012-02-19 16:50:51.000 050 33369.03 368.31 2310.88 32.47 2012-02-19 16:50:52.000 050 33369.04 368.26 2310.82 32.47 2012-02-19 16:50:53.000 050 33369.00 368.27 2310.73 32.47 2012-02-19 16:50:54.000 050 33369.01 368.23 2310.84 32.47 2012-02-19 16:50:54.000 050 33369.04 368.27 2310.92 32.47 2012-02-19 16:50:56.000 050 33368.98 368.27 2310.88 32.47 2012-02-19 16:50:57.000 050 33369.05 368.29 2310.89 32.47 2012-02-19 16:50:58.000 050 33369.07 368.22 2310.80 32.47 2012-02-19 16:50:59.000 050 33369.01 368.26 2310.87 32.47 2012-02-19 16:51:00.000 050 33369.07 368.25 2310.79 32.47 2012-02-19 16:51:01.000 050 33368.99 368.27 2310.89 32.47 2012-02-19 16:51:02.000 050 33369.04 368.25 2310.86 32.47 2012-02-19 16:51:03.000 050 33369.07 368.25 2310.88 32.47 2012-02-19 16:51:04.000 050 33368.94 368.25 2310.82 32.47 2012-02-19 16:51:05.000 050 33369.00 368.30 2310.75 32.47 2012-02-19 16:51:06.000 050 33368.99 368.24 2310.94 32.47 2012-02-19 16:51:07.000 050 33369.03 368.19 2310.92 32.47 2012-02-19 16:51:07.000 050 33368.97 368.27 2310.92 32.47 2012-02-19 16:51:09.000 050 33369.01 368.23 2310.84 32.47 2012-02-19 16:51:10.000 050 33368.94 368.22 2310.86 32.47 2012-02-19 16:51:11.000 050 33369.00 368.25 2310.88 32.47 2012-02-19 16:51:12.000 050 33369.03 368.22 2310.90 32.47 2012-02-19 16:51:13.000 050 33368.90 368.24 2310.90 32.47 2012-02-19 16:51:14.000 050 33368.94 368.21 2310.89 32.47 2012-02-19 16:51:15.000 050 33369.04 368.19 2310.94 32.47 2012-02-19 16:51:16.000 050 33368.93 368.21 2310.88 32.47 2012-02-19 16:51:17.000 050 33368.96 368.21 2310.89 32.47 2012-02-19 16:51:18.000 050 33368.98 368.27 2310.91 32.47 2012-02-19 16:51:19.000 050 33368.88 368.25 2310.86 32.47 2012-02-19 16:51:20.000 050 33368.91 368.25 2310.86 32.47 2012-02-19 16:51:21.000 050 33369.03 368.25 2310.88 32.47 2012-02-19 16:51:22.000 050 33368.96 368.28 2310.86 32.47 2012-02-19 16:51:23.000 050 33368.94 368.26 2310.97 32.47 2012-02-19 16:51:24.000 050 33368.90 368.25 2310.91 32.47 2012-02-19 16:51:25.000 050 33368.93 368.23 2310.94 32.47 2012-02-19 16:51:26.000 050 33369.00 368.25 2310.87 32.47 2012-02-19 16:51:27.000 050 33368.93 368.26 2311.02 32.47 2012-02-19 16:51:28.000 050 33368.96 368.24 2310.95 32.47 2012-02-19 16:51:29.000 050 33368.92 368.26 2310.92 32.47 2012-02-19 16:51:30.000 050 33368.91 368.25 2310.88 32.47 2012-02-19 16:51:31.000 050 33368.88 368.30 2310.98 32.47 2012-02-19 16:51:32.000 050 33368.82 368.26 2311.00 32.47 2012-02-19 16:51:33.000 050 33368.85 368.27 2310.91 32.47 2012-02-19 16:51:34.000 050 33368.96 368.22 2310.85 32.47 2012-02-19 16:51:35.000 050 33368.93 368.29 2310.91 32.47 2012-02-19 16:51:36.000 050 33368.93 368.27 2310.90 32.47 2012-02-19 16:51:37.000 050 33368.88 368.24 2310.84 32.47 2012-02-19 16:51:38.000 050 33368.87 368.24 2310.86 32.47 2012-02-19 16:51:39.000 050 33368.89 368.26 2310.94 32.47 2012-02-19 16:51:40.000 050 33368.84 368.23 2310.94 32.47 2012-02-19 16:51:41.000 050 33368.88 368.29 2310.89 32.47 2012-02-19 16:51:42.000 050 33368.84 368.30 2310.96 32.47 2012-02-19 16:51:43.000 050 33368.91 368.25 2310.94 32.47 2012-02-19 16:51:44.000 050 33368.86 368.26 2310.93 32.47 2012-02-19 16:51:45.000 050 33368.90 368.30 2310.92 32.47 2012-02-19 16:51:46.000 050 33368.81 368.26 2310.97 32.47 2012-02-19 16:51:47.000 050 33368.79 368.31 2310.92 32.47 2012-02-19 16:51:48.000 050 33368.81 368.27 2310.88 32.47 2012-02-19 16:51:48.000 050 33368.79 368.30 2310.96 32.47 2012-02-19 16:51:50.000 050 33368.71 368.32 2310.91 32.47 2012-02-19 16:51:51.000 050 33368.83 368.31 2311.01 32.47 2012-02-19 16:51:52.000 050 33368.80 368.30 2311.03 32.47 2012-02-19 16:51:53.000 050 33368.74 368.31 2310.96 32.47 2012-02-19 16:51:54.000 050 33368.74 368.28 2310.90 32.47 2012-02-19 16:51:55.000 050 33368.60 368.30 2310.93 32.47 2012-02-19 16:51:56.000 050 33368.68 368.31 2310.92 32.47 2012-02-19 16:51:57.000 050 33368.62 368.30 2310.97 32.47 2012-02-19 16:51:58.000 050 33368.66 368.29 2311.00 32.47 2012-02-19 16:51:59.000 050 33368.71 368.27 2310.96 32.47 2012-02-19 16:52:00.000 050 33368.74 368.36 2311.00 32.47 2012-02-19 16:52:01.000 050 33368.75 368.33 2310.96 32.47 2012-02-19 16:52:01.000 050 33368.64 368.27 2310.93 32.47 2012-02-19 16:52:03.000 050 33368.53 368.28 2310.98 32.47 2012-02-19 16:52:04.000 050 33368.63 368.26 2310.99 32.47 2012-02-19 16:52:05.000 050 33368.62 368.32 2311.00 32.47 2012-02-19 16:52:06.000 050 33368.66 368.32 2311.00 32.47 2012-02-19 16:52:07.000 050 33368.59 368.29 2310.99 32.47 2012-02-19 16:52:08.000 050 33368.68 368.27 2311.04 32.47 2012-02-19 16:52:09.000 050 33368.57 368.35 2311.04 32.47 2012-02-19 16:52:10.000 050 33368.55 368.32 2311.08 32.47 2012-02-19 16:52:11.000 050 33368.54 368.31 2311.06 32.47 2012-02-19 16:52:12.000 050 33368.61 368.33 2310.99 32.47 2012-02-19 16:52:13.000 050 33368.57 368.30 2311.06 32.47 2012-02-19 16:52:14.000 050 33368.48 368.30 2311.06 32.47 2012-02-19 16:52:15.000 050 33368.56 368.32 2311.03 32.47 2012-02-19 16:52:16.000 050 33368.54 368.29 2311.08 32.47 2012-02-19 16:52:17.000 050 33368.48 368.27 2311.00 32.47 2012-02-19 16:52:18.000 050 33368.58 368.31 2310.97 32.47 2012-02-19 16:52:19.000 050 33368.54 368.26 2311.04 32.47 2012-02-19 16:52:20.000 050 33368.57 368.25 2310.98 32.47 2012-02-19 16:52:21.000 050 33368.47 368.28 2310.98 32.47 2012-02-19 16:52:22.000 050 33368.51 368.30 2311.04 32.47 2012-02-19 16:52:23.000 050 33368.47 368.26 2310.98 32.47 2012-02-19 16:52:24.000 050 33368.49 368.31 2311.07 32.47 2012-02-19 16:52:25.000 050 33368.48 368.28 2311.03 32.47 2012-02-19 16:52:26.000 050 33368.56 368.29 2311.14 32.47 2012-02-19 16:52:27.000 050 33368.53 368.25 2311.09 32.47 2012-02-19 16:52:28.000 050 33368.41 368.25 2311.12 32.47 2012-02-19 16:52:29.000 050 33368.43 368.24 2311.09 32.47 2012-02-19 16:52:30.000 050 33368.39 368.23 2311.04 32.47 2012-02-19 16:52:31.000 050 33368.48 368.24 2311.09 32.47 2012-02-19 16:52:32.000 050 33368.50 368.24 2311.04 32.47 2012-02-19 16:52:33.000 050 33368.33 368.25 2311.03 32.47 2012-02-19 16:52:34.000 050 33368.47 368.26 2311.18 32.47 2012-02-19 16:52:35.000 050 33368.44 368.25 2311.05 32.47 2012-02-19 16:52:36.000 050 33368.41 368.25 2311.01 32.47 2012-02-19 16:52:37.000 050 33368.36 368.26 2311.06 32.47 2012-02-19 16:52:38.000 050 33368.38 368.25 2311.08 32.47 2012-02-19 16:52:39.000 050 33368.25 368.28 2311.19 32.47 2012-02-19 16:52:40.000 050 33368.44 368.22 2311.04 32.47 2012-02-19 16:52:41.000 050 33368.43 368.24 2310.98 32.47 2012-02-19 16:52:42.000 050 33368.38 368.23 2311.06 32.47 2012-02-19 16:52:42.000 050 33368.34 368.25 2311.13 32.47 2012-02-19 16:52:44.000 050 33368.39 368.23 2311.07 32.47 2012-02-19 16:52:45.000 050 33368.23 368.27 2311.04 32.47 2012-02-19 16:52:46.000 050 33368.36 368.28 2311.03 32.47 2012-02-19 16:52:47.000 050 33368.33 368.25 2310.99 32.47 2012-02-19 16:52:48.000 050 33368.40 368.25 2311.01 32.47 2012-02-19 16:52:49.000 050 33368.32 368.19 2311.10 32.47 2012-02-19 16:52:50.000 050 33368.27 368.27 2311.03 32.47 2012-02-19 16:52:51.000 050 33368.38 368.23 2311.06 32.47 2012-02-19 16:52:52.000 050 33368.28 368.25 2311.03 32.47 2012-02-19 16:52:53.000 050 33368.22 368.22 2311.00 32.47 2012-02-19 16:52:54.000 050 33368.38 368.24 2311.04 32.47 2012-02-19 16:52:55.000 050 33368.29 368.21 2311.09 32.47 2012-02-19 16:52:55.000 050 33368.25 368.23 2311.07 32.47 2012-02-19 16:52:57.000 050 33368.33 368.21 2311.07 32.47 2012-02-19 16:52:58.000 050 33368.37 368.24 2311.10 32.47 2012-02-19 16:52:59.000 050 33368.29 368.25 2311.08 32.47 2012-02-19 16:53:00.000 050 33368.29 368.18 2311.00 32.47 2012-02-19 16:53:01.000 050 33368.28 368.24 2311.15 32.47 2012-02-19 16:53:02.000 050 33368.24 368.25 2311.09 32.47 2012-02-19 16:53:03.000 050 33368.28 368.23 2311.04 32.47 2012-02-19 16:53:04.000 050 33368.25 368.21 2311.10 32.47 2012-02-19 16:53:05.000 050 33368.23 368.22 2311.11 32.47 2012-02-19 16:53:06.000 050 33368.25 368.26 2311.06 32.47 2012-02-19 16:53:07.000 050 33368.31 368.22 2311.01 32.47 2012-02-19 16:53:08.000 050 33368.15 368.27 2311.10 32.47 2012-02-19 16:53:09.000 050 33368.26 368.26 2311.11 32.47 2012-02-19 16:53:10.000 050 33368.22 368.29 2311.11 32.47 2012-02-19 16:53:11.000 050 33368.27 368.27 2311.10 32.47 2012-02-19 16:53:12.000 050 33368.32 368.29 2311.10 32.47 2012-02-19 16:53:13.000 050 33368.24 368.23 2311.01 32.47 2012-02-19 16:53:14.000 050 33368.19 368.30 2311.03 32.47 2012-02-19 16:53:15.000 050 33368.20 368.25 2311.17 32.47 2012-02-19 16:53:16.000 050 33368.22 368.27 2311.11 32.47 2012-02-19 16:53:17.000 050 33368.14 368.31 2311.14 32.47 2012-02-19 16:53:18.000 050 33368.16 368.25 2311.10 32.47 2012-02-19 16:53:19.000 050 33368.18 368.31 2311.08 32.47 2012-02-19 16:53:20.000 050 33368.22 368.32 2311.10 32.47 2012-02-19 16:53:21.000 050 33368.07 368.26 2311.06 32.47 2012-02-19 16:53:22.000 050 33368.21 368.30 2311.11 32.47 2012-02-19 16:53:23.000 050 33368.08 368.30 2311.06 32.47 2012-02-19 16:53:24.000 050 33368.06 368.32 2311.14 32.47 2012-02-19 16:53:25.000 050 33368.11 368.27 2311.19 32.47 2012-02-19 16:53:26.000 050 33367.98 368.30 2311.07 32.47 2012-02-19 16:53:27.000 050 33368.11 368.30 2311.04 32.47 2012-02-19 16:53:28.000 050 33368.14 368.32 2311.12 32.47 2012-02-19 16:53:29.000 050 33368.10 368.32 2311.13 32.47 2012-02-19 16:53:30.000 050 33368.07 368.31 2311.07 32.47 2012-02-19 16:53:31.000 050 33368.05 368.28 2311.17 32.47 2012-02-19 16:53:32.000 050 33368.06 368.30 2311.15 32.47 2012-02-19 16:53:33.000 050 33368.03 368.27 2311.22 32.47 2012-02-19 16:53:34.000 050 33368.14 368.29 2311.16 32.47 2012-02-19 16:53:35.000 050 33368.02 368.27 2311.14 32.47 2012-02-19 16:53:36.000 050 33367.98 368.31 2311.18 32.47 2012-02-19 16:53:36.000 050 33368.04 368.28 2311.22 32.47 2012-02-19 16:53:38.000 050 33367.97 368.31 2311.16 32.47 2012-02-19 16:53:39.000 050 33367.91 368.28 2311.13 32.47 2012-02-19 16:53:40.000 050 33367.97 368.25 2311.18 32.47 2012-02-19 16:53:41.000 050 33367.98 368.25 2311.12 32.47 2012-02-19 16:53:42.000 050 33368.01 368.28 2311.07 32.47 2012-02-19 16:53:43.000 050 33367.92 368.33 2311.12 32.47 2012-02-19 16:53:44.000 050 33367.78 368.28 2311.23 32.47 2012-02-19 16:53:45.000 050 33367.83 368.29 2311.17 32.47 2012-02-19 16:53:46.000 050 33367.91 368.31 2311.28 32.47 2012-02-19 16:53:47.000 050 33367.86 368.32 2311.22 32.47 2012-02-19 16:53:48.000 050 33367.92 368.31 2311.23 32.47 2012-02-19 16:53:49.000 050 33367.83 368.32 2311.25 32.47 2012-02-19 16:53:49.000 050 33367.94 368.34 2311.24 32.47 2012-02-19 16:53:51.000 050 33367.78 368.29 2311.23 32.47 2012-02-19 16:53:52.000 050 33367.86 368.37 2311.21 32.47 2012-02-19 16:53:53.000 050 33367.84 368.36 2311.21 32.47 2012-02-19 16:53:54.000 050 33367.77 368.36 2311.31 32.47 2012-02-19 16:53:55.000 050 33367.85 368.37 2311.27 32.47 2012-02-19 16:53:56.000 050 33367.86 368.33 2311.25 32.47 2012-02-19 16:53:57.000 050 33367.79 368.33 2311.23 32.47 2012-02-19 16:53:58.000 050 33367.80 368.37 2311.25 32.47 2012-02-19 16:53:59.000 050 33367.80 368.37 2311.28 32.47 2012-02-19 16:54:00.000 050 33367.77 368.37 2311.27 32.47 2012-02-19 16:54:01.000 050 33367.72 368.36 2311.31 32.47 2012-02-19 16:54:02.000 050 33367.73 368.38 2311.25 32.47 2012-02-19 16:54:03.000 050 33367.66 368.40 2311.32 32.47 2012-02-19 16:54:04.000 050 33367.64 368.40 2311.34 32.47 2012-02-19 16:54:05.000 050 33367.60 368.39 2311.29 32.47 2012-02-19 16:54:06.000 050 33367.63 368.45 2311.36 32.47 2012-02-19 16:54:07.000 050 33367.64 368.43 2311.32 32.47 2012-02-19 16:54:08.000 050 33367.61 368.38 2311.26 32.47 2012-02-19 16:54:09.000 050 33367.66 368.45 2311.43 32.47 2012-02-19 16:54:10.000 050 33367.58 368.43 2311.27 32.47 2012-02-19 16:54:11.000 050 33367.60 368.43 2311.28 32.47 2012-02-19 16:54:12.000 050 33367.56 368.45 2311.29 32.47 2012-02-19 16:54:13.000 050 33367.57 368.44 2311.29 32.47 2012-02-19 16:54:14.000 050 33367.55 368.44 2311.35 32.47 2012-02-19 16:54:15.000 050 33367.63 368.44 2311.36 32.47 2012-02-19 16:54:16.000 050 33367.51 368.54 2311.31 32.47 2012-02-19 16:54:17.000 050 33367.53 368.46 2311.29 32.47 2012-02-19 16:54:18.000 050 33367.48 368.48 2311.32 32.47 2012-02-19 16:54:19.000 050 33367.58 368.47 2311.38 32.47 2012-02-19 16:54:20.000 050 33367.55 368.52 2311.35 32.47 2012-02-19 16:54:21.000 050 33367.48 368.49 2311.41 32.47 2012-02-19 16:54:22.000 050 33367.54 368.50 2311.41 32.47 2012-02-19 16:54:23.000 050 33367.51 368.46 2311.44 32.47 2012-02-19 16:54:24.000 050 33367.46 368.50 2311.41 32.47 2012-02-19 16:54:25.000 050 33367.43 368.51 2311.38 32.47 2012-02-19 16:54:26.000 050 33367.50 368.49 2311.39 32.47 2012-02-19 16:54:27.000 050 33367.34 368.52 2311.41 32.47 2012-02-19 16:54:28.000 050 33367.42 368.55 2311.44 32.47 2012-02-19 16:54:29.000 050 33367.43 368.54 2311.41 32.47 2012-02-19 16:54:30.000 050 33367.38 368.51 2311.41 32.47 2012-02-19 16:54:30.000 050 33367.44 368.56 2311.44 32.47 2012-02-19 16:54:32.000 050 33367.38 368.54 2311.46 32.47 2012-02-19 16:54:33.000 050 33367.36 368.57 2311.45 32.47 2012-02-19 16:54:34.000 050 33367.42 368.60 2311.42 32.47 2012-02-19 16:54:35.000 050 33367.31 368.61 2311.43 32.47 2012-02-19 16:54:36.000 050 33367.33 368.63 2311.41 32.47 2012-02-19 16:54:37.000 050 33367.42 368.60 2311.42 32.47 2012-02-19 16:54:38.000 050 33367.41 368.61 2311.44 32.47 2012-02-19 16:54:39.000 050 33367.30 368.59 2311.46 32.47 2012-02-19 16:54:40.000 050 33367.37 368.66 2311.49 32.47 2012-02-19 16:54:41.000 050 33367.33 368.61 2311.57 32.47 2012-02-19 16:54:42.000 050 33367.32 368.59 2311.47 32.47 2012-02-19 16:54:43.000 050 33367.30 368.68 2311.48 32.47 2012-02-19 16:54:43.000 050 33367.38 368.61 2311.52 32.47 2012-02-19 16:54:45.000 050 33367.32 368.61 2311.50 32.47 2012-02-19 16:54:46.000 050 33367.20 368.63 2311.57 32.47 2012-02-19 16:54:47.000 050 33367.21 368.63 2311.59 32.47 2012-02-19 16:54:48.000 050 33367.23 368.62 2311.49 32.47 2012-02-19 16:54:49.000 050 33367.29 368.60 2311.54 32.47 2012-02-19 16:54:50.000 050 33367.28 368.63 2311.58 32.47 2012-02-19 16:54:51.000 050 33367.36 368.66 2311.45 32.47 2012-02-19 16:54:52.000 050 33367.26 368.62 2311.57 32.47 2012-02-19 16:54:53.000 050 33367.30 368.62 2311.50 32.47 2012-02-19 16:54:54.000 050 33367.32 368.66 2311.56 32.47 2012-02-19 16:54:55.000 050 33367.29 368.61 2311.55 32.47 2012-02-19 16:54:56.000 050 33367.23 368.67 2311.58 32.47 2012-02-19 16:54:57.000 050 33367.34 368.62 2311.56 32.47 2012-02-19 16:54:58.000 050 33367.26 368.67 2311.51 32.47 2012-02-19 16:54:59.000 050 33367.26 368.65 2311.54 32.47 2012-02-19 16:55:00.000 050 33367.34 368.68 2311.56 32.47 2012-02-19 16:55:01.000 050 33367.23 368.65 2311.51 32.47 2012-02-19 16:55:02.000 050 33367.23 368.67 2311.52 32.47 2012-02-19 16:55:03.000 050 33367.22 368.67 2311.57 32.47 2012-02-19 16:55:04.000 050 33367.18 368.63 2311.47 32.47 2012-02-19 16:55:05.000 050 33367.19 368.65 2311.47 32.47 2012-02-19 16:55:06.000 050 33367.29 368.64 2311.56 32.47 2012-02-19 16:55:07.000 050 33367.26 368.65 2311.54 32.47 2012-02-19 16:55:08.000 050 33367.18 368.63 2311.59 32.47 2012-02-19 16:55:09.000 050 33367.15 368.69 2311.55 32.47 2012-02-19 16:55:10.000 050 33367.15 368.68 2311.59 32.47 2012-02-19 16:55:11.000 050 33367.21 368.67 2311.59 32.47 2012-02-19 16:55:12.000 050 33367.18 368.63 2311.59 32.47 2012-02-19 16:55:13.000 050 33367.25 368.68 2311.63 32.47 2012-02-19 16:55:14.000 050 33367.04 368.71 2311.59 32.47 2012-02-19 16:55:15.000 050 33367.11 368.70 2311.53 32.47 2012-02-19 16:55:16.000 050 33367.27 368.71 2311.56 32.47 2012-02-19 16:55:17.000 050 33367.21 368.67 2311.56 32.47 2012-02-19 16:55:18.000 050 33367.15 368.73 2311.57 32.47 2012-02-19 16:55:19.000 050 33367.14 368.67 2311.59 32.47 2012-02-19 16:55:20.000 050 33367.18 368.71 2311.59 32.47 2012-02-19 16:55:21.000 050 33367.05 368.67 2311.61 32.47 2012-02-19 16:55:22.000 050 33367.05 368.68 2311.60 32.47 2012-02-19 16:55:23.000 050 33367.02 368.68 2311.54 32.47 2012-02-19 16:55:24.000 050 33367.08 368.68 2311.59 32.47 2012-02-19 16:55:24.000 050 33367.01 368.73 2311.61 32.47 2012-02-19 16:55:26.000 050 33367.10 368.69 2311.56 32.47 2012-02-19 16:55:27.000 050 33367.11 368.73 2311.72 32.47 2012-02-19 16:55:28.000 050 33367.12 368.73 2311.60 32.47 2012-02-19 16:55:29.000 050 33367.07 368.70 2311.67 32.47 2012-02-19 16:55:30.000 050 33367.05 368.63 2311.61 32.47 2012-02-19 16:55:31.000 050 33367.02 368.70 2311.59 32.47 2012-02-19 16:55:32.000 050 33366.99 368.70 2311.76 32.47 2012-02-19 16:55:33.000 050 33367.07 368.73 2311.63 32.47 2012-02-19 16:55:34.000 050 33367.17 368.72 2311.59 32.47 2012-02-19 16:55:35.000 050 33367.07 368.74 2311.62 32.47 2012-02-19 16:55:36.000 050 33367.07 368.74 2311.59 32.47 2012-02-19 16:55:37.000 050 33367.04 368.69 2311.64 32.47 2012-02-19 16:55:37.000 050 33367.04 368.73 2311.68 32.47 2012-02-19 16:55:39.000 050 33366.99 368.68 2311.66 32.47 2012-02-19 16:55:40.000 050 33367.10 368.71 2311.65 32.47 2012-02-19 16:55:41.000 050 33367.11 368.74 2311.61 32.47 2012-02-19 16:55:42.000 050 33367.08 368.73 2311.69 32.47 2012-02-19 16:55:43.000 050 33367.08 368.69 2311.62 32.47 2012-02-19 16:55:44.000 050 33367.10 368.73 2311.70 32.47 2012-02-19 16:55:45.000 050 33366.94 368.71 2311.70 32.47 2012-02-19 16:55:46.000 050 33367.08 368.69 2311.62 32.47 2012-02-19 16:55:47.000 050 33366.99 368.69 2311.65 32.47 2012-02-19 16:55:48.000 050 33367.10 368.71 2311.66 32.47 2012-02-19 16:55:49.000 050 33367.04 368.75 2311.70 32.47 2012-02-19 16:55:50.000 050 33366.99 368.73 2311.59 32.47 2012-02-19 16:55:51.000 050 33367.12 368.74 2311.67 32.47 2012-02-19 16:55:52.000 050 33367.12 368.72 2311.64 32.47 2012-02-19 16:55:53.000 050 33367.04 368.69 2311.57 32.47 2012-02-19 16:55:54.000 050 33367.12 368.70 2311.63 32.47 2012-02-19 16:55:55.000 050 33367.08 368.69 2311.70 32.47 2012-02-19 16:55:56.000 050 33366.98 368.69 2311.61 32.47 2012-02-19 16:55:57.000 050 33367.04 368.75 2311.62 32.47 2012-02-19 16:55:58.000 050 33367.02 368.65 2311.59 32.47 2012-02-19 16:55:59.000 050 33367.07 368.66 2311.56 32.47 2012-02-19 16:56:00.000 050 33367.12 368.71 2311.61 32.47 2012-02-19 16:56:01.000 050 33367.11 368.69 2311.71 32.47 2012-02-19 16:56:02.000 050 33367.10 368.70 2311.65 32.47 2012-02-19 16:56:03.000 050 33367.12 368.72 2311.63 32.47 2012-02-19 16:56:04.000 050 33367.02 368.68 2311.62 32.47 2012-02-19 16:56:05.000 050 33367.01 368.74 2311.70 32.47 2012-02-19 16:56:06.000 050 33367.08 368.71 2311.68 32.47 2012-02-19 16:56:07.000 050 33367.08 368.72 2311.68 32.47 2012-02-19 16:56:08.000 050 33367.01 368.73 2311.56 32.47 2012-02-19 16:56:09.000 050 33367.10 368.73 2311.60 32.47 2012-02-19 16:56:10.000 050 33366.97 368.69 2311.60 32.47 2012-02-19 16:56:11.000 050 33367.09 368.71 2311.65 32.47 2012-02-19 16:56:12.000 050 33367.04 368.73 2311.60 32.47 2012-02-19 16:56:13.000 050 33367.09 368.70 2311.65 32.47 2012-02-19 16:56:14.000 050 33367.08 368.70 2311.60 32.47 2012-02-19 16:56:15.000 050 33367.07 368.69 2311.60 32.47 2012-02-19 16:56:16.000 050 33367.09 368.70 2311.66 32.47 2012-02-19 16:56:17.000 050 33367.04 368.68 2311.65 32.47 2012-02-19 16:56:18.000 050 33366.98 368.71 2311.66 32.47 2012-02-19 16:56:18.000 050 33367.08 368.71 2311.60 32.47 2012-02-19 16:56:20.000 050 33367.00 368.69 2311.72 32.47 2012-02-19 16:56:21.000 050 33367.04 368.68 2311.53 32.47 2012-02-19 16:56:22.000 050 33367.09 368.69 2311.62 32.47 2012-02-19 16:56:23.000 050 33367.01 368.70 2311.60 32.47 2012-02-19 16:56:24.000 050 33367.12 368.67 2311.57 32.47 2012-02-19 16:56:25.000 050 33367.05 368.71 2311.61 32.47 2012-02-19 16:56:26.000 050 33367.05 368.69 2311.55 32.47 2012-02-19 16:56:27.000 050 33367.05 368.72 2311.60 32.47 2012-02-19 16:56:28.000 050 33367.04 368.69 2311.56 32.47 2012-02-19 16:56:29.000 050 33367.09 368.67 2311.56 32.47 2012-02-19 16:56:30.000 050 33367.07 368.75 2311.56 32.47 2012-02-19 16:56:31.000 050 33367.10 368.71 2311.65 32.47 2012-02-19 16:56:31.000 050 33367.11 368.75 2311.65 32.47 2012-02-19 16:56:33.000 050 33367.12 368.72 2311.54 32.47 2012-02-19 16:56:34.000 050 33367.05 368.72 2311.63 32.47 2012-02-19 16:56:35.000 050 33367.11 368.72 2311.66 32.47 2012-02-19 16:56:36.000 050 33367.06 368.77 2311.68 32.47 2012-02-19 16:56:37.000 050 33366.99 368.77 2311.65 32.47 2012-02-19 16:56:38.000 050 33367.04 368.77 2311.60 32.47 2012-02-19 16:56:39.000 050 33367.06 368.76 2311.60 32.47 2012-02-19 16:56:40.000 050 33367.11 368.77 2311.63 32.47 2012-02-19 16:56:41.000 050 33367.09 368.76 2311.63 32.47 2012-02-19 16:56:42.000 050 33367.01 368.75 2311.58 32.47 2012-02-19 16:56:43.000 050 33367.07 368.77 2311.57 32.47 2012-02-19 16:56:44.000 050 33367.06 368.74 2311.60 32.47 2012-02-19 16:56:45.000 050 33367.13 368.69 2311.63 32.47 2012-02-19 16:56:46.000 050 33367.05 368.73 2311.57 32.47 2012-02-19 16:56:47.000 050 33366.96 368.73 2311.58 32.47 2012-02-19 16:56:48.000 050 33366.97 368.71 2311.65 32.47 2012-02-19 16:56:49.000 050 33367.07 368.76 2311.61 32.47 2012-02-19 16:56:50.000 050 33367.10 368.76 2311.61 32.47 2012-02-19 16:56:51.000 050 33367.09 368.73 2311.60 32.47 2012-02-19 16:56:52.000 050 33367.00 368.77 2311.69 32.47 2012-02-19 16:56:53.000 050 33367.01 368.78 2311.61 32.47 2012-02-19 16:56:54.000 050 33367.07 368.73 2311.59 32.47 2012-02-19 16:56:55.000 050 33367.02 368.73 2311.62 32.47 2012-02-19 16:56:56.000 050 33366.99 368.73 2311.62 32.47 2012-02-19 16:56:57.000 050 33367.09 368.71 2311.58 32.47 2012-02-19 16:56:58.000 050 33367.04 368.78 2311.54 32.47 2012-02-19 16:56:59.000 050 33367.04 368.76 2311.54 32.47 2012-02-19 16:57:00.000 050 33367.01 368.74 2311.63 32.47 2012-02-19 16:57:01.000 050 33367.03 368.75 2311.63 32.47 2012-02-19 16:57:02.000 050 33367.06 368.76 2311.63 32.47 2012-02-19 16:57:03.000 050 33367.07 368.75 2311.66 32.47 2012-02-19 16:57:04.000 050 33367.04 368.73 2311.61 32.47 2012-02-19 16:57:05.000 050 33367.02 368.77 2311.59 32.47 2012-02-19 16:57:06.000 050 33366.99 368.71 2311.58 32.47 2012-02-19 16:57:07.000 050 33367.01 368.71 2311.66 32.47 2012-02-19 16:57:08.000 050 33367.04 368.69 2311.69 32.47 2012-02-19 16:57:09.000 050 33366.95 368.71 2311.59 32.47 2012-02-19 16:57:10.000 050 33366.95 368.76 2311.63 32.47 2012-02-19 16:57:11.000 050 33366.98 368.75 2311.57 32.47 2012-02-19 16:57:12.000 050 33366.96 368.74 2311.62 32.47 2012-02-19 16:57:12.000 050 33367.04 368.74 2311.63 32.47 2012-02-19 16:57:14.000 050 33366.88 368.73 2311.69 32.47 2012-02-19 16:57:15.000 050 33366.99 368.77 2311.59 32.47 2012-02-19 16:57:16.000 050 33367.00 368.74 2311.72 32.47 2012-02-19 16:57:17.000 050 33366.93 368.75 2311.69 32.47 2012-02-19 16:57:18.000 050 33366.92 368.76 2311.57 32.47 2012-02-19 16:57:19.000 050 33366.93 368.77 2311.67 32.47 2012-02-19 16:57:20.000 050 33366.86 368.75 2311.75 32.47 2012-02-19 16:57:21.000 050 33366.99 368.77 2311.61 32.47 2012-02-19 16:57:22.000 050 33366.92 368.71 2311.65 32.47 2012-02-19 16:57:23.000 050 33366.80 368.73 2311.67 32.47 2012-02-19 16:57:24.000 050 33366.92 368.80 2311.57 32.47 2012-02-19 16:57:25.000 050 33366.89 368.83 2311.63 32.47 2012-02-19 16:57:25.000 050 33366.84 368.81 2311.66 32.47 2012-02-19 16:57:27.000 050 33366.86 368.74 2311.62 32.47 2012-02-19 16:57:28.000 050 33366.88 368.74 2311.66 32.47 2012-02-19 16:57:29.000 050 33366.86 368.74 2311.64 32.47 2012-02-19 16:57:30.000 050 33366.90 368.76 2311.67 32.47 2012-02-19 16:57:31.000 050 33366.95 368.76 2311.71 32.47 2012-02-19 16:57:32.000 050 33366.91 368.79 2311.68 32.47 2012-02-19 16:57:33.000 050 33366.86 368.76 2311.70 32.47 2012-02-19 16:57:34.000 050 33366.90 368.76 2311.59 32.47 2012-02-19 16:57:35.000 050 33366.85 368.75 2311.63 32.47 2012-02-19 16:57:36.000 050 33366.82 368.73 2311.69 32.47 2012-02-19 16:57:37.000 050 33366.80 368.78 2311.66 32.47 2012-02-19 16:57:38.000 050 33366.85 368.80 2311.62 32.47 2012-02-19 16:57:39.000 050 33366.89 368.72 2311.70 32.47 2012-02-19 16:57:40.000 050 33366.73 368.80 2311.70 32.47 2012-02-19 16:57:41.000 050 33366.80 368.81 2311.69 32.47 2012-02-19 16:57:42.000 050 33366.77 368.77 2311.68 32.47 2012-02-19 16:57:43.000 050 33366.82 368.78 2311.72 32.47 2012-02-19 16:57:44.000 050 33366.79 368.78 2311.68 32.47 2012-02-19 16:57:45.000 050 33366.86 368.77 2311.70 32.47 2012-02-19 16:57:46.000 050 33366.82 368.77 2311.68 32.47 2012-02-19 16:57:47.000 050 33366.84 368.78 2311.65 32.47 2012-02-19 16:57:48.000 050 33366.81 368.81 2311.74 32.47 2012-02-19 16:57:49.000 050 33366.78 368.76 2311.67 32.47 2012-02-19 16:57:50.000 050 33366.77 368.81 2311.70 32.47 2012-02-19 16:57:51.000 050 33366.80 368.80 2311.70 32.47 2012-02-19 16:57:52.000 050 33366.89 368.80 2311.70 32.47 2012-02-19 16:57:53.000 050 33366.78 368.76 2311.70 32.47 2012-02-19 16:57:54.000 050 33366.80 368.79 2311.67 32.47 2012-02-19 16:57:55.000 050 33366.71 368.78 2311.65 32.47 2012-02-19 16:57:56.000 050 33366.65 368.76 2311.68 32.47 2012-02-19 16:57:57.000 050 33366.74 368.79 2311.65 32.47 2012-02-19 16:57:58.000 050 33366.83 368.81 2311.66 32.47 2012-02-19 16:57:59.000 050 33366.71 368.76 2311.72 32.47 2012-02-19 16:58:00.000 050 33366.70 368.83 2311.72 32.47 2012-02-19 16:58:01.000 050 33366.76 368.79 2311.77 32.47 2012-02-19 16:58:02.000 050 33366.69 368.80 2311.77 32.47 2012-02-19 16:58:03.000 050 33366.68 368.79 2311.74 32.47 2012-02-19 16:58:04.000 050 33366.66 368.79 2311.76 32.47 2012-02-19 16:58:05.000 050 33366.66 368.81 2311.79 32.47 2012-02-19 16:58:06.000 050 33366.68 368.82 2311.74 32.47 2012-02-19 16:58:06.000 050 33366.68 368.82 2311.65 32.47 2012-02-19 16:58:08.000 050 33366.74 368.80 2311.75 32.47 2012-02-19 16:58:09.000 050 33366.74 368.83 2311.75 32.47 2012-02-19 16:58:10.000 050 33366.63 368.83 2311.68 32.47 2012-02-19 16:58:11.000 050 33366.68 368.81 2311.69 32.47 2012-02-19 16:58:12.000 050 33366.64 368.85 2311.65 32.47 2012-02-19 16:58:13.000 050 33366.69 368.80 2311.70 32.47 2012-02-19 16:58:14.000 050 33366.68 368.81 2311.72 32.47 2012-02-19 16:58:15.000 050 33366.79 368.82 2311.69 32.47 2012-02-19 16:58:16.000 050 33366.64 368.78 2311.66 32.47 2012-02-19 16:58:17.000 050 33366.63 368.76 2311.67 32.47 2012-02-19 16:58:18.000 050 33366.72 368.85 2311.63 32.47 2012-02-19 16:58:19.000 050 33366.65 368.81 2311.62 32.47 2012-02-19 16:58:19.000 050 33366.79 368.79 2311.69 32.47 2012-02-19 16:58:21.000 050 33366.65 368.80 2311.68 32.47 2012-02-19 16:58:22.000 050 33366.70 368.79 2311.68 32.47 2012-02-19 16:58:23.000 050 33366.72 368.84 2311.68 32.47 2012-02-19 16:58:24.000 050 33366.65 368.80 2311.72 32.47 2012-02-19 16:58:25.000 050 33366.77 368.77 2311.74 32.47 2012-02-19 16:58:26.000 050 33366.74 368.80 2311.66 32.47 2012-02-19 16:58:27.000 050 33366.70 368.76 2311.72 32.47 2012-02-19 16:58:28.000 050 33366.67 368.77 2311.68 32.47 2012-02-19 16:58:29.000 050 33366.72 368.76 2311.74 32.47 2012-02-19 16:58:30.000 050 33366.68 368.77 2311.66 32.47 2012-02-19 16:58:31.000 050 33366.70 368.72 2311.70 32.47 2012-02-19 16:58:32.000 050 33366.66 368.78 2311.66 32.47 2012-02-19 16:58:33.000 050 33366.68 368.78 2311.72 32.47 2012-02-19 16:58:34.000 050 33366.67 368.79 2311.67 32.47 2012-02-19 16:58:35.000 050 33366.56 368.74 2311.62 32.47 2012-02-19 16:58:36.000 050 33366.72 368.80 2311.78 32.47 2012-02-19 16:58:37.000 050 33366.70 368.79 2311.68 32.47 2012-02-19 16:58:38.000 050 33366.60 368.79 2311.74 32.47 2012-02-19 16:58:39.000 050 33366.67 368.82 2311.72 32.47 2012-02-19 16:58:40.000 050 33366.70 368.81 2311.78 32.47 2012-02-19 16:58:41.000 050 33366.66 368.80 2311.71 32.47 2012-02-19 16:58:42.000 050 33366.67 368.83 2311.64 32.47 2012-02-19 16:58:43.000 050 33366.64 368.80 2311.66 32.47 2012-02-19 16:58:44.000 050 33366.60 368.83 2311.62 32.47 2012-02-19 16:58:45.000 050 33366.54 368.85 2311.73 32.47 2012-02-19 16:58:46.000 050 33366.65 368.81 2311.65 32.47 2012-02-19 16:58:47.000 050 33366.60 368.77 2311.63 32.47 2012-02-19 16:58:48.000 050 33366.60 368.87 2311.72 32.47 2012-02-19 16:58:49.000 050 33366.62 368.82 2311.70 32.47 2012-02-19 16:58:50.000 050 33366.58 368.85 2311.66 32.48 2012-02-19 16:58:51.000 050 33366.64 368.85 2311.71 32.47 2012-02-19 16:58:52.000 050 33366.60 368.83 2311.75 32.47 2012-02-19 16:58:53.000 050 33366.45 368.82 2311.78 32.47 2012-02-19 16:58:54.000 050 33366.47 368.86 2311.69 32.47 2012-02-19 16:58:55.000 050 33366.53 368.83 2311.75 32.47 2012-02-19 16:58:56.000 050 33366.45 368.83 2311.72 32.47 2012-02-19 16:58:57.000 050 33366.49 368.83 2311.72 32.47 2012-02-19 16:58:58.000 050 33366.43 368.83 2311.74 32.47 2012-02-19 16:58:59.000 050 33366.47 368.82 2311.68 32.47 2012-02-19 16:59:00.000 050 33366.54 368.85 2311.66 32.47 2012-02-19 16:59:00.000 050 33366.52 368.85 2311.80 32.47 2012-02-19 16:59:02.000 050 33366.54 368.87 2311.69 32.47 2012-02-19 16:59:03.000 050 33366.46 368.86 2311.70 32.47 2012-02-19 16:59:04.000 050 33366.50 368.83 2311.70 32.47 2012-02-19 16:59:05.000 050 33366.45 368.84 2311.75 32.47 2012-02-19 16:59:06.000 050 33366.49 368.87 2311.76 32.47 2012-02-19 16:59:07.000 050 33366.46 368.88 2311.75 32.47 2012-02-19 16:59:08.000 050 33366.43 368.84 2311.77 32.47 2012-02-19 16:59:09.000 050 33366.40 368.82 2311.77 32.47 2012-02-19 16:59:10.000 050 33366.46 368.84 2311.76 32.47 2012-02-19 16:59:11.000 050 33366.45 368.83 2311.75 32.47 2012-02-19 16:59:12.000 050 33366.41 368.84 2311.76 32.47 2012-02-19 16:59:13.000 050 33366.41 368.83 2311.84 32.47 2012-02-19 16:59:13.000 050 33366.43 368.85 2311.66 32.47 2012-02-19 16:59:15.000 050 33366.42 368.81 2311.75 32.47 2012-02-19 16:59:16.000 050 33366.40 368.84 2311.79 32.47 2012-02-19 16:59:17.000 050 33366.37 368.86 2311.69 32.47 2012-02-19 16:59:18.000 050 33366.35 368.89 2311.87 32.47 2012-02-19 16:59:19.000 050 33366.41 368.87 2311.84 32.47 2012-02-19 16:59:20.000 050 33366.37 368.86 2311.81 32.48 2012-02-19 16:59:21.000 050 33366.32 368.88 2311.81 32.47 2012-02-19 16:59:22.000 050 33366.25 368.87 2311.76 32.47 2012-02-19 16:59:23.000 050 33366.25 368.87 2311.72 32.47 2012-02-19 16:59:24.000 050 33366.26 368.86 2311.75 32.47 2012-02-19 16:59:25.000 050 33366.36 368.82 2311.79 32.48 2012-02-19 16:59:26.000 050 33366.22 368.86 2311.80 32.47 2012-02-19 16:59:27.000 050 33366.25 368.88 2311.76 32.47 2012-02-19 16:59:28.000 050 33366.27 368.87 2311.80 32.47 2012-02-19 16:59:29.000 050 33366.24 368.92 2311.81 32.47 2012-02-19 16:59:30.000 050 33366.22 368.92 2311.71 32.47 2012-02-19 16:59:31.000 050 33366.21 368.90 2311.84 32.47 2012-02-19 16:59:32.000 050 33366.10 368.92 2311.72 32.47 2012-02-19 16:59:33.000 050 33366.19 368.93 2311.74 32.47 2012-02-19 16:59:34.000 050 33366.23 368.93 2311.87 32.47 2012-02-19 16:59:35.000 050 33366.17 368.92 2311.76 32.48 2012-02-19 16:59:36.000 050 33366.18 368.93 2311.84 32.47 2012-02-19 16:59:37.000 050 33366.19 368.95 2311.78 32.47 2012-02-19 16:59:38.000 050 33366.07 368.89 2311.81 32.48 2012-02-19 16:59:39.000 050 33366.12 368.92 2311.80 32.47 2012-02-19 16:59:40.000 050 33366.13 368.94 2311.75 32.48 2012-02-19 16:59:41.000 050 33366.07 368.91 2311.84 32.48 2012-02-19 16:59:42.000 050 33366.12 368.96 2311.81 32.48 2012-02-19 16:59:43.000 050 33366.14 368.94 2311.72 32.48 2012-02-19 16:59:44.000 050 33366.18 368.95 2311.82 32.48 2012-02-19 16:59:45.000 050 33366.15 368.94 2311.79 32.48 2012-02-19 16:59:46.000 050 33366.17 368.95 2311.72 32.48 2012-02-19 16:59:47.000 050 33366.08 368.96 2311.80 32.48 2012-02-19 16:59:48.000 050 33366.07 368.97 2311.87 32.48 2012-02-19 16:59:49.000 050 33366.02 368.90 2311.85 32.48 2012-02-19 16:59:50.000 050 33366.05 368.98 2311.84 32.48 2012-02-19 16:59:51.000 050 33365.96 368.95 2311.88 32.48 2012-02-19 16:59:52.000 050 33366.08 368.99 2311.76 32.48 2012-02-19 16:59:53.000 050 33365.99 368.96 2311.81 32.48 2012-02-19 16:59:54.000 050 33366.02 368.95 2311.82 32.48 2012-02-19 16:59:54.000 050 33365.96 368.97 2311.87 32.48 2012-02-19 16:59:56.000 050 33365.90 368.97 2311.84 32.48 2012-02-19 16:59:57.000 050 33366.06 369.01 2311.89 32.48 2012-02-19 16:59:58.000 050 33366.04 369.00 2311.85 32.48 2012-02-19 16:59:59.000 050 33366.08 368.95 2311.84 32.48 2012-02-19 17:00:00.000 050 33366.03 369.01 2311.85 32.48 2012-02-19 17:00:01.000 050 33366.04 369.01 2311.96 32.48 2012-02-19 17:00:02.000 050 33366.00 369.01 2311.81 32.48 2012-02-19 17:00:03.000 050 33366.09 368.99 2311.96 32.48 2012-02-19 17:00:04.000 050 33366.02 368.98 2311.82 32.48 2012-02-19 17:00:05.000 050 33366.07 368.95 2311.84 32.48 2012-02-19 17:00:06.000 050 33366.05 369.02 2311.87 32.48 2012-02-19 17:00:07.000 050 33366.14 368.94 2311.87 32.48 2012-02-19 17:00:07.000 050 33366.04 369.02 2311.92 32.48 2012-02-19 17:00:09.000 050 33366.02 368.98 2311.93 32.48 2012-02-19 17:00:10.000 050 33365.94 369.01 2311.83 32.48 2012-02-19 17:00:11.000 050 33366.08 368.94 2311.86 32.48 2012-02-19 17:00:12.000 050 33366.11 368.95 2311.81 32.48 2012-02-19 17:00:13.000 050 33366.08 368.95 2311.90 32.48 2012-02-19 17:00:14.000 050 33366.09 368.98 2311.94 32.48 2012-02-19 17:00:15.000 050 33366.10 368.96 2311.85 32.48 2012-02-19 17:00:16.000 050 33366.15 368.98 2311.88 32.48 2012-02-19 17:00:17.000 050 33366.15 368.94 2311.89 32.48 2012-02-19 17:00:18.000 050 33366.07 368.97 2311.90 32.48 2012-02-19 17:00:19.000 050 33366.05 369.00 2311.87 32.48 2012-02-19 17:00:20.000 050 33366.17 369.00 2311.86 32.48 2012-02-19 17:00:21.000 050 33365.99 368.99 2311.84 32.48 2012-02-19 17:00:22.000 050 33366.20 368.98 2311.90 32.48 2012-02-19 17:00:23.000 050 33366.08 368.98 2311.83 32.48 2012-02-19 17:00:24.000 050 33366.05 368.97 2311.87 32.48 2012-02-19 17:00:25.000 050 33366.07 368.98 2311.81 32.48 2012-02-19 17:00:26.000 050 33366.18 369.00 2311.90 32.48 2012-02-19 17:00:27.000 050 33366.09 369.05 2311.78 32.48 2012-02-19 17:00:28.000 050 33366.08 368.99 2311.92 32.48 2012-02-19 17:00:29.000 050 33366.12 368.96 2311.82 32.48 2012-02-19 17:00:30.000 050 33366.11 368.98 2311.84 32.48 2012-02-19 17:00:31.000 050 33366.10 369.02 2311.84 32.48 2012-02-19 17:00:32.000 050 33366.06 368.97 2311.89 32.48 2012-02-19 17:00:33.000 050 33366.11 369.01 2311.84 32.48 2012-02-19 17:00:34.000 050 33366.20 368.97 2311.88 32.48 2012-02-19 17:00:35.000 050 33366.05 368.97 2311.82 32.48 2012-02-19 17:00:36.000 050 33366.12 368.98 2311.83 32.48 2012-02-19 17:00:37.000 050 33366.17 368.99 2311.82 32.48 2012-02-19 17:00:38.000 050 33366.08 368.92 2311.87 32.48 2012-02-19 17:00:39.000 050 33366.17 368.99 2311.90 32.48 2012-02-19 17:00:40.000 050 33366.19 368.94 2311.86 32.48 2012-02-19 17:00:41.000 050 33366.15 368.95 2311.90 32.48 2012-02-19 17:00:42.000 050 33366.18 368.96 2311.90 32.48 2012-02-19 17:00:43.000 050 33366.20 368.98 2311.85 32.48 2012-02-19 17:00:44.000 050 33366.15 368.96 2311.76 32.48 2012-02-19 17:00:45.000 050 33366.20 368.99 2311.81 32.48 2012-02-19 17:00:46.000 050 33366.27 369.03 2311.78 32.48 2012-02-19 17:00:47.000 050 33366.15 368.99 2311.81 32.48 2012-02-19 17:00:48.000 050 33366.22 368.97 2311.84 32.48 2012-02-19 17:00:48.000 050 33366.25 368.97 2311.83 32.48 2012-02-19 17:00:50.000 050 33366.12 368.93 2311.77 32.48 2012-02-19 17:00:51.000 050 33366.14 368.90 2311.82 32.48 2012-02-19 17:00:52.000 050 33366.30 368.97 2311.82 32.48 2012-02-19 17:00:53.000 050 33366.23 368.96 2311.72 32.48 2012-02-19 17:00:54.000 050 33366.19 368.92 2311.76 32.48 2012-02-19 17:00:55.000 050 33366.21 368.99 2311.80 32.48 2012-02-19 17:00:56.000 050 33366.22 368.96 2311.67 32.48 2012-02-19 17:00:57.000 050 33366.19 368.93 2311.81 32.48 2012-02-19 17:00:58.000 050 33366.23 368.93 2311.70 32.48 2012-02-19 17:00:59.000 050 33366.18 368.97 2311.74 32.48 2012-02-19 17:01:00.000 050 33366.30 368.96 2311.76 32.48 2012-02-19 17:01:01.000 050 33366.24 368.96 2311.75 32.48 2012-02-19 17:01:01.000 050 33366.24 368.94 2311.75 32.48 2012-02-19 17:01:03.000 050 33366.18 368.95 2311.76 32.48 2012-02-19 17:01:04.000 050 33366.30 369.00 2311.70 32.48 2012-02-19 17:01:05.000 050 33366.28 368.99 2311.72 32.48 2012-02-19 17:01:06.000 050 33366.23 368.99 2311.75 32.48 2012-02-19 17:01:07.000 050 33366.30 368.99 2311.78 32.48 2012-02-19 17:01:08.000 050 33366.26 368.93 2311.76 32.48 2012-02-19 17:01:09.000 050 33366.20 369.01 2311.72 32.48 2012-02-19 17:01:10.000 050 33366.21 369.02 2311.81 32.48 2012-02-19 17:01:11.000 050 33366.16 368.97 2311.77 32.48 2012-02-19 17:01:12.000 050 33366.22 368.92 2311.77 32.48 2012-02-19 17:01:13.000 050 33366.20 368.97 2311.75 32.48 2012-02-19 17:01:14.000 050 33366.10 368.96 2311.74 32.48 2012-02-19 17:01:15.000 050 33366.24 368.94 2311.72 32.48 2012-02-19 17:01:16.000 050 33366.29 368.98 2311.72 32.48 2012-02-19 17:01:17.000 050 33366.12 368.94 2311.78 32.48 2012-02-19 17:01:18.000 050 33366.20 369.02 2311.82 32.48 2012-02-19 17:01:19.000 050 33366.18 369.00 2311.83 32.48 2012-02-19 17:01:20.000 050 33366.15 368.99 2311.75 32.48 2012-02-19 17:01:21.000 050 33366.17 368.97 2311.80 32.48 2012-02-19 17:01:22.000 050 33366.12 369.04 2311.70 32.48 2012-02-19 17:01:23.000 050 33366.08 369.02 2311.70 32.48 2012-02-19 17:01:24.000 050 33366.08 369.03 2311.76 32.48 2012-02-19 17:01:25.000 050 33366.21 368.99 2311.84 32.48 2012-02-19 17:01:26.000 050 33366.09 369.02 2311.74 32.48 2012-02-19 17:01:27.000 050 33366.20 368.99 2311.73 32.48 2012-02-19 17:01:28.000 050 33366.16 369.05 2311.80 32.48 2012-02-19 17:01:29.000 050 33366.07 369.04 2311.77 32.48 2012-02-19 17:01:30.000 050 33366.12 369.01 2311.87 32.48 2012-02-19 17:01:31.000 050 33366.14 369.00 2311.79 32.48 2012-02-19 17:01:32.000 050 33366.05 369.03 2311.69 32.48 2012-02-19 17:01:33.000 050 33366.21 369.00 2311.89 32.48 2012-02-19 17:01:34.000 050 33366.20 368.99 2311.83 32.48 2012-02-19 17:01:35.000 050 33366.15 369.00 2311.88 32.48 2012-02-19 17:01:36.000 050 33366.15 369.00 2311.93 32.48 2012-02-19 17:01:37.000 050 33366.14 369.02 2311.84 32.48 2012-02-19 17:01:38.000 050 33366.18 369.02 2311.88 32.48 2012-02-19 17:01:39.000 050 33366.14 369.07 2311.82 32.48 2012-02-19 17:01:40.000 050 33366.06 369.02 2311.88 32.48 2012-02-19 17:01:41.000 050 33366.05 369.04 2311.87 32.48 2012-02-19 17:01:42.000 050 33366.12 369.04 2311.80 32.48 2012-02-19 17:01:42.000 050 33366.15 369.06 2311.84 32.48 2012-02-19 17:01:44.000 050 33366.11 369.07 2311.79 32.48 2012-02-19 17:01:45.000 050 33366.21 369.07 2311.80 32.48 2012-02-19 17:01:46.000 050 33366.18 369.05 2311.75 32.48 2012-02-19 17:01:47.000 050 33366.09 369.06 2311.80 32.48 2012-02-19 17:01:48.000 050 33366.20 369.08 2311.79 32.48 2012-02-19 17:01:49.000 050 33366.09 369.07 2311.82 32.48 2012-02-19 17:01:50.000 050 33366.11 369.09 2311.85 32.48 2012-02-19 17:01:51.000 050 33366.04 369.12 2311.84 32.48 2012-02-19 17:01:52.000 050 33366.14 369.12 2311.81 32.48 2012-02-19 17:01:53.000 050 33366.11 369.10 2311.78 32.48 2012-02-19 17:01:54.000 050 33366.06 369.10 2311.83 32.48 2012-02-19 17:01:55.000 050 33366.04 369.12 2311.83 32.48 2012-02-19 17:01:55.000 050 33366.07 369.05 2311.90 32.48 2012-02-19 17:01:57.000 050 33366.08 369.07 2311.88 32.48 2012-02-19 17:01:58.000 050 33366.09 369.09 2311.98 32.48 2012-02-19 17:01:59.000 050 33366.07 369.08 2311.91 32.48 2012-02-19 17:02:00.000 050 33365.99 369.11 2311.88 32.48 2012-02-19 17:02:01.000 050 33365.97 369.09 2311.81 32.48 2012-02-19 17:02:02.000 050 33365.99 369.14 2311.86 32.48 2012-02-19 17:02:03.000 050 33366.00 369.11 2311.75 32.48 2012-02-19 17:02:04.000 050 33366.01 369.16 2311.78 32.48 2012-02-19 17:02:05.000 050 33365.96 369.17 2311.82 32.48 2012-02-19 17:02:06.000 050 33365.98 369.13 2311.77 32.48 2012-02-19 17:02:07.000 050 33366.00 369.18 2311.82 32.48 2012-02-19 17:02:08.000 050 33366.00 369.21 2311.89 32.48 2012-02-19 17:02:09.000 050 33366.15 369.21 2311.91 32.48 2012-02-19 17:02:10.000 050 33365.93 369.24 2311.82 32.48 2012-02-19 17:02:11.000 050 33365.99 369.19 2311.77 32.48 2012-02-19 17:02:12.000 050 33366.06 369.22 2311.74 32.48 2012-02-19 17:02:13.000 050 33365.99 369.19 2311.88 32.48 2012-02-19 17:02:14.000 050 33366.07 369.20 2311.81 32.48 2012-02-19 17:02:15.000 050 33366.03 369.19 2311.81 32.48 2012-02-19 17:02:16.000 050 33366.11 369.19 2311.91 32.48 2012-02-19 17:02:17.000 050 33366.09 369.18 2311.94 32.48 2012-02-19 17:02:18.000 050 33366.11 369.23 2311.96 32.48 2012-02-19 17:02:19.000 050 33366.07 369.21 2311.91 32.48 2012-02-19 17:02:20.000 050 33365.99 369.17 2311.84 32.48 2012-02-19 17:02:21.000 050 33365.96 369.23 2311.84 32.48 2012-02-19 17:02:22.000 050 33365.93 369.21 2311.88 32.48 2012-02-19 17:02:23.000 050 33365.93 369.16 2311.93 32.48 2012-02-19 17:02:24.000 050 33365.99 369.22 2311.84 32.48 2012-02-19 17:02:25.000 050 33365.89 369.19 2311.93 32.48 2012-02-19 17:02:26.000 050 33365.83 369.23 2311.91 32.48 2012-02-19 17:02:27.000 050 33365.96 369.23 2311.97 32.48 2012-02-19 17:02:28.000 050 33365.89 369.20 2311.87 32.48 2012-02-19 17:02:29.000 050 33365.92 369.25 2311.87 32.48 2012-02-19 17:02:30.000 050 33365.99 369.30 2311.96 32.48 2012-02-19 17:02:31.000 050 33365.85 369.25 2311.94 32.48 2012-02-19 17:02:32.000 050 33365.83 369.26 2312.06 32.48 2012-02-19 17:02:33.000 050 33365.94 369.27 2311.99 32.48 2012-02-19 17:02:34.000 050 33365.93 369.21 2311.87 32.48 2012-02-19 17:02:35.000 050 33365.94 369.21 2311.92 32.48 2012-02-19 17:02:36.000 050 33365.93 369.33 2311.99 32.48 2012-02-19 17:02:36.000 050 33365.96 369.29 2311.95 32.48 2012-02-19 17:02:38.000 050 33365.93 369.31 2311.99 32.48 2012-02-19 17:02:39.000 050 33365.87 369.28 2311.95 32.48 2012-02-19 17:02:40.000 050 33365.98 369.28 2311.98 32.48 2012-02-19 17:02:41.000 050 33365.90 369.29 2311.91 32.48 2012-02-19 17:02:42.000 050 33365.93 369.26 2311.98 32.48 2012-02-19 17:02:43.000 050 33365.92 369.32 2312.03 32.48 2012-02-19 17:02:44.000 050 33365.93 369.29 2311.91 32.48 2012-02-19 17:02:45.000 050 33365.90 369.29 2311.93 32.48 2012-02-19 17:02:46.000 050 33365.96 369.30 2311.84 32.48 2012-02-19 17:02:47.000 050 33365.84 369.29 2311.97 32.48 2012-02-19 17:02:48.000 050 33365.86 369.29 2311.99 32.48 2012-02-19 17:02:49.000 050 33366.00 369.32 2311.94 32.48 2012-02-19 17:02:49.000 050 33365.80 369.26 2311.96 32.48 2012-02-19 17:02:51.000 050 33365.87 369.28 2311.91 32.48 2012-02-19 17:02:52.000 050 33365.93 369.33 2312.01 32.48 2012-02-19 17:02:53.000 050 33365.85 369.29 2311.99 32.48 2012-02-19 17:02:54.000 050 33365.87 369.31 2312.00 32.48 2012-02-19 17:02:55.000 050 33365.83 369.33 2311.91 32.48 2012-02-19 17:02:56.000 050 33365.89 369.30 2312.02 32.48 2012-02-19 17:02:57.000 050 33365.89 369.31 2311.97 32.48 2012-02-19 17:02:58.000 050 33365.86 369.30 2311.97 32.48 2012-02-19 17:02:59.000 050 33365.87 369.30 2311.94 32.48 2012-02-19 17:03:00.000 050 33365.90 369.36 2311.99 32.48 2012-02-19 17:03:01.000 050 33365.90 369.32 2312.01 32.48 2012-02-19 17:03:02.000 050 33365.96 369.36 2311.98 32.48 2012-02-19 17:03:03.000 050 33365.75 369.31 2311.94 32.48 2012-02-19 17:03:04.000 050 33365.80 369.36 2312.10 32.48 2012-02-19 17:03:05.000 050 33365.79 369.33 2312.07 32.48 2012-02-19 17:03:06.000 050 33365.87 369.34 2311.98 32.48 2012-02-19 17:03:07.000 050 33365.78 369.36 2312.01 32.48 2012-02-19 17:03:08.000 050 33365.72 369.35 2311.98 32.48 2012-02-19 17:03:09.000 050 33365.88 369.38 2312.06 32.48 2012-02-19 17:03:10.000 050 33365.75 369.35 2312.07 32.48 2012-02-19 17:03:11.000 050 33365.82 369.36 2312.01 32.48 2012-02-19 17:03:12.000 050 33365.77 369.36 2312.06 32.48 2012-02-19 17:03:13.000 050 33365.83 369.37 2312.03 32.48 2012-02-19 17:03:14.000 050 33365.75 369.36 2312.01 32.48 2012-02-19 17:03:15.000 050 33365.81 369.34 2312.01 32.48 2012-02-19 17:03:16.000 050 33365.81 369.40 2312.07 32.48 2012-02-19 17:03:17.000 050 33365.71 369.37 2312.05 32.48 2012-02-19 17:03:18.000 050 33365.75 369.47 2312.00 32.48 2012-02-19 17:03:19.000 050 33365.84 369.43 2312.18 32.48 2012-02-19 17:03:20.000 050 33365.86 369.41 2312.08 32.48 2012-02-19 17:03:21.000 050 33365.76 369.49 2312.07 32.48 2012-02-19 17:03:22.000 050 33365.68 369.45 2312.11 32.48 2012-02-19 17:03:23.000 050 33365.68 369.46 2312.09 32.48 2012-02-19 17:03:24.000 050 33365.64 369.44 2312.19 32.48 2012-02-19 17:03:25.000 050 33365.62 369.48 2312.10 32.48 2012-02-19 17:03:26.000 050 33365.65 369.49 2312.12 32.48 2012-02-19 17:03:27.000 050 33365.64 369.50 2312.06 32.48 2012-02-19 17:03:28.000 050 33365.66 369.49 2312.15 32.48 2012-02-19 17:03:29.000 050 33365.62 369.50 2312.08 32.48 2012-02-19 17:03:30.000 050 33365.68 369.47 2312.16 32.48 2012-02-19 17:03:30.000 050 33365.68 369.51 2312.14 32.48 2012-02-19 17:03:32.000 050 33365.60 369.51 2312.16 32.48 2012-02-19 17:03:33.000 050 33365.75 369.51 2312.10 32.48 2012-02-19 17:03:34.000 050 33365.74 369.49 2312.15 32.48 2012-02-19 17:03:35.000 050 33365.67 369.50 2312.10 32.48 2012-02-19 17:03:36.000 050 33365.72 369.49 2312.09 32.48 2012-02-19 17:03:37.000 050 33365.72 369.48 2312.15 32.48 2012-02-19 17:03:38.000 050 33365.71 369.46 2312.17 32.48 2012-02-19 17:03:39.000 050 33365.66 369.49 2312.11 32.48 2012-02-19 17:03:40.000 050 33365.75 369.47 2312.15 32.48 2012-02-19 17:03:41.000 050 33365.74 369.41 2312.17 32.48 2012-02-19 17:03:42.000 050 33365.74 369.45 2312.15 32.48 2012-02-19 17:03:43.000 050 33365.78 369.47 2312.16 32.48 2012-02-19 17:03:43.000 050 33365.72 369.46 2312.12 32.48 2012-02-19 17:03:45.000 050 33365.69 369.45 2312.17 32.48 2012-02-19 17:03:46.000 050 33365.85 369.47 2312.14 32.48 2012-02-19 17:03:47.000 050 33365.74 369.48 2312.05 32.48 2012-02-19 17:03:48.000 050 33365.71 369.43 2312.14 32.48 2012-02-19 17:03:49.000 050 33365.80 369.48 2312.12 32.48 2012-02-19 17:03:50.000 050 33365.83 369.47 2312.07 32.48 2012-02-19 17:03:51.000 050 33365.72 369.47 2312.20 32.48 2012-02-19 17:03:52.000 050 33365.81 369.49 2312.18 32.48 2012-02-19 17:03:53.000 050 33365.78 369.46 2312.20 32.48 2012-02-19 17:03:54.000 050 33365.71 369.45 2311.99 32.48 2012-02-19 17:03:55.000 050 33365.81 369.48 2312.13 32.48 2012-02-19 17:03:56.000 050 33365.75 369.46 2312.16 32.48 2012-02-19 17:03:57.000 050 33365.81 369.44 2312.15 32.48 2012-02-19 17:03:58.000 050 33365.79 369.44 2312.13 32.48 2012-02-19 17:03:59.000 050 33365.71 369.41 2312.15 32.48 2012-02-19 17:04:00.000 050 33365.74 369.43 2312.12 32.48 2012-02-19 17:04:01.000 050 33365.80 369.39 2312.09 32.48 2012-02-19 17:04:02.000 050 33365.80 369.39 2312.15 32.48 2012-02-19 17:04:03.000 050 33365.82 369.44 2312.11 32.48 2012-02-19 17:04:04.000 050 33365.72 369.43 2312.09 32.48 2012-02-19 17:04:05.000 050 33365.70 369.44 2312.11 32.48 2012-02-19 17:04:06.000 050 33365.69 369.42 2312.14 32.48 2012-02-19 17:04:07.000 050 33365.73 369.38 2312.13 32.48 2012-02-19 17:04:08.000 050 33365.72 369.42 2312.07 32.48 2012-02-19 17:04:09.000 050 33365.81 369.46 2312.18 32.48 2012-02-19 17:04:10.000 050 33365.79 369.42 2312.07 32.48 2012-02-19 17:04:11.000 050 33365.74 369.42 2312.06 32.48 2012-02-19 17:04:12.000 050 33365.83 369.43 2312.09 32.48 2012-02-19 17:04:13.000 050 33365.76 369.48 2312.11 32.48 2012-02-19 17:04:14.000 050 33365.77 369.42 2312.15 32.48 2012-02-19 17:04:15.000 050 33365.81 369.44 2312.19 32.48 2012-02-19 17:04:16.000 050 33365.84 369.42 2312.12 32.48 2012-02-19 17:04:17.000 050 33365.81 369.38 2312.09 32.48 2012-02-19 17:04:18.000 050 33365.87 369.40 2312.09 32.48 2012-02-19 17:04:19.000 050 33365.81 369.37 2312.12 32.48 2012-02-19 17:04:20.000 050 33365.86 369.37 2312.13 32.48 2012-02-19 17:04:21.000 050 33365.81 369.42 2312.15 32.48 2012-02-19 17:04:22.000 050 33365.83 369.39 2312.13 32.48 2012-02-19 17:04:23.000 050 33365.86 369.37 2312.07 32.48 2012-02-19 17:04:24.000 050 33365.77 369.40 2312.17 32.48 2012-02-19 17:04:24.000 050 33365.73 369.37 2312.07 32.48 2012-02-19 17:04:26.000 050 33365.77 369.33 2312.12 32.48 2012-02-19 17:04:27.000 050 33365.79 369.36 2312.09 32.48 2012-02-19 17:04:28.000 050 33365.74 369.31 2312.04 32.48 2012-02-19 17:04:29.000 050 33365.69 369.34 2312.10 32.48 2012-02-19 17:04:30.000 050 33365.82 369.40 2312.09 32.48 2012-02-19 17:04:31.000 050 33365.78 369.39 2312.05 32.48 2012-02-19 17:04:32.000 050 33365.92 369.36 2312.05 32.48 2012-02-19 17:04:33.000 050 33365.86 369.39 2312.01 32.48 2012-02-19 17:04:34.000 050 33365.92 369.36 2312.13 32.48 2012-02-19 17:04:35.000 050 33365.92 369.33 2312.07 32.48 2012-02-19 17:04:36.000 050 33365.96 369.33 2312.08 32.48 2012-02-19 17:04:37.000 050 33365.90 369.32 2312.03 32.48 2012-02-19 17:04:37.000 050 33365.92 369.29 2312.09 32.48 2012-02-19 17:04:39.000 050 33365.95 369.35 2312.06 32.48 2012-02-19 17:04:40.000 050 33366.04 369.32 2312.00 32.48 2012-02-19 17:04:41.000 050 33365.90 369.31 2312.02 32.48 2012-02-19 17:04:42.000 050 33365.96 369.31 2312.06 32.48 2012-02-19 17:04:43.000 050 33365.97 369.34 2312.08 32.48 2012-02-19 17:04:44.000 050 33365.97 369.33 2312.06 32.48 2012-02-19 17:04:45.000 050 33365.96 369.34 2312.03 32.48 2012-02-19 17:04:46.000 050 33365.93 369.32 2312.07 32.48 2012-02-19 17:04:47.000 050 33365.97 369.33 2312.07 32.48 2012-02-19 17:04:48.000 050 33365.90 369.30 2312.05 32.48 2012-02-19 17:04:49.000 050 33365.92 369.31 2312.09 32.48 2012-02-19 17:04:50.000 050 33365.92 369.33 2312.02 32.48 2012-02-19 17:04:51.000 050 33365.96 369.34 2312.07 32.48 2012-02-19 17:04:52.000 050 33365.96 369.34 2312.06 32.48 2012-02-19 17:04:53.000 050 33365.94 369.35 2312.02 32.48 2012-02-19 17:04:54.000 050 33365.94 369.31 2312.03 32.48 2012-02-19 17:04:55.000 050 33365.97 369.31 2312.00 32.48 2012-02-19 17:04:56.000 050 33365.91 369.30 2312.11 32.48 2012-02-19 17:04:57.000 050 33365.94 369.32 2312.02 32.48 2012-02-19 17:04:58.000 050 33365.92 369.30 2312.08 32.48 2012-02-19 17:04:59.000 050 33365.88 369.32 2312.05 32.48 2012-02-19 17:05:00.000 050 33365.87 369.31 2312.07 32.48 2012-02-19 17:05:01.000 050 33365.88 369.32 2312.11 32.48 2012-02-19 17:05:02.000 050 33365.79 369.31 2312.05 32.48 2012-02-19 17:05:03.000 050 33365.87 369.33 2312.08 32.48 2012-02-19 17:05:04.000 050 33365.87 369.37 2311.99 32.48 2012-02-19 17:05:05.000 050 33365.89 369.37 2312.11 32.48 2012-02-19 17:05:06.000 050 33365.84 369.38 2312.05 32.48 2012-02-19 17:05:07.000 050 33365.90 369.39 2312.07 32.48 2012-02-19 17:05:08.000 050 33365.86 369.39 2312.05 32.48 2012-02-19 17:05:09.000 050 33365.89 369.40 2312.06 32.48 2012-02-19 17:05:10.000 050 33365.92 369.44 2312.11 32.48 2012-02-19 17:05:11.000 050 33365.81 369.45 2312.11 32.48 2012-02-19 17:05:12.000 050 33365.88 369.44 2312.00 32.48 2012-02-19 17:05:13.000 050 33365.93 369.42 2312.06 32.48 2012-02-19 17:05:14.000 050 33365.80 369.42 2312.05 32.48 2012-02-19 17:05:15.000 050 33365.94 369.41 2312.09 32.48 2012-02-19 17:05:16.000 050 33365.87 369.40 2312.07 32.48 2012-02-19 17:05:17.000 050 33365.90 369.40 2312.15 32.48 2012-02-19 17:05:18.000 050 33365.90 369.39 2312.17 32.48 2012-02-19 17:05:18.000 050 33365.90 369.43 2312.07 32.48 2012-02-19 17:05:20.000 050 33365.97 369.39 2312.06 32.48 2012-02-19 17:05:21.000 050 33365.87 369.38 2312.08 32.48 2012-02-19 17:05:22.000 050 33365.89 369.33 2312.15 32.48 2012-02-19 17:05:23.000 050 33365.77 369.37 2312.10 32.48 2012-02-19 17:05:24.000 050 33365.84 369.37 2312.10 32.48 2012-02-19 17:05:25.000 050 33365.95 369.30 2312.07 32.48 2012-02-19 17:05:26.000 050 33365.92 369.30 2312.05 32.48 2012-02-19 17:05:27.000 050 33365.92 369.35 2312.01 32.48 2012-02-19 17:05:28.000 050 33365.90 369.33 2312.03 32.48 2012-02-19 17:05:29.000 050 33365.93 369.32 2312.13 32.48 2012-02-19 17:05:30.000 050 33365.99 369.33 2312.11 32.48 2012-02-19 17:05:31.000 050 33365.97 369.32 2312.16 32.48 2012-02-19 17:05:31.000 050 33365.96 369.32 2312.12 32.48 2012-02-19 17:05:33.000 050 33366.18 369.32 2312.14 32.48 2012-02-19 17:05:34.000 050 33365.99 369.29 2312.07 32.48 2012-02-19 17:05:35.000 050 33366.08 369.29 2312.09 32.48 2012-02-19 17:05:36.000 050 33366.04 369.29 2312.18 32.48 2012-02-19 17:05:37.000 050 33365.96 369.38 2312.11 32.48 2012-02-19 17:05:38.000 050 33366.00 369.33 2312.11 32.48 2012-02-19 17:05:39.000 050 33366.04 369.28 2312.06 32.48 2012-02-19 17:05:40.000 050 33365.95 369.32 2312.11 32.48 2012-02-19 17:05:41.000 050 33366.04 369.29 2312.08 32.48 2012-02-19 17:05:42.000 050 33366.02 369.32 2312.10 32.48 2012-02-19 17:05:43.000 050 33365.96 369.32 2312.13 32.48 2012-02-19 17:05:44.000 050 33365.93 369.30 2312.11 32.48 2012-02-19 17:05:45.000 050 33366.09 369.26 2312.12 32.48 2012-02-19 17:05:46.000 050 33366.04 369.32 2312.05 32.48 2012-02-19 17:05:47.000 050 33365.92 369.31 2312.05 32.48 2012-02-19 17:05:48.000 050 33365.93 369.33 2312.15 32.48 2012-02-19 17:05:49.000 050 33365.99 369.27 2312.13 32.48 2012-02-19 17:05:50.000 050 33365.99 369.30 2312.11 32.48 2012-02-19 17:05:51.000 050 33365.97 369.30 2311.99 32.48 2012-02-19 17:05:52.000 050 33366.00 369.28 2311.99 32.48 2012-02-19 17:05:53.000 050 33365.93 369.27 2312.11 32.48 2012-02-19 17:05:54.000 050 33365.90 369.27 2312.09 32.48 2012-02-19 17:05:55.000 050 33366.02 369.30 2312.05 32.48 2012-02-19 17:05:56.000 050 33365.93 369.23 2312.15 32.48 2012-02-19 17:05:57.000 050 33365.87 369.30 2312.07 32.48 2012-02-19 17:05:58.000 050 33365.97 369.27 2312.07 32.48 2012-02-19 17:05:59.000 050 33365.93 369.29 2312.12 32.48 2012-02-19 17:06:00.000 050 33365.93 369.26 2312.03 32.48 2012-02-19 17:06:01.000 050 33365.96 369.27 2312.13 32.48 2012-02-19 17:06:02.000 050 33365.98 369.27 2312.09 32.48 2012-02-19 17:06:03.000 050 33365.86 369.31 2312.07 32.48 2012-02-19 17:06:04.000 050 33365.94 369.23 2312.11 32.48 2012-02-19 17:06:05.000 050 33365.99 369.25 2312.13 32.48 2012-02-19 17:06:06.000 050 33365.94 369.29 2312.05 32.48 2012-02-19 17:06:07.000 050 33365.92 369.32 2312.07 32.48 2012-02-19 17:06:08.000 050 33365.96 369.28 2312.16 32.48 2012-02-19 17:06:09.000 050 33365.94 369.29 2312.18 32.48 2012-02-19 17:06:10.000 050 33366.01 369.31 2312.13 32.48 2012-02-19 17:06:11.000 050 33365.92 369.25 2312.05 32.48 2012-02-19 17:06:12.000 050 33365.92 369.27 2312.05 32.48 2012-02-19 17:06:12.000 050 33365.90 369.26 2312.10 32.48 2012-02-19 17:06:14.000 050 33366.05 369.24 2312.11 32.48 2012-02-19 17:06:15.000 050 33366.00 369.23 2312.11 32.48 2012-02-19 17:06:16.000 050 33365.97 369.24 2312.06 32.48 2012-02-19 17:06:17.000 050 33365.93 369.24 2312.07 32.48 2012-02-19 17:06:18.000 050 33365.99 369.19 2312.07 32.48 2012-02-19 17:06:19.000 050 33366.05 369.22 2312.12 32.48 2012-02-19 17:06:20.000 050 33365.94 369.23 2312.05 32.48 2012-02-19 17:06:21.000 050 33365.92 369.19 2312.13 32.48 2012-02-19 17:06:22.000 050 33366.10 369.22 2311.99 32.48 2012-02-19 17:06:23.000 050 33365.93 369.20 2312.08 32.48 2012-02-19 17:06:24.000 050 33365.94 369.22 2312.11 32.48 2012-02-19 17:06:25.000 050 33365.94 369.27 2312.13 32.48 2012-02-19 17:06:25.000 050 33365.93 369.26 2312.12 32.48 2012-02-19 17:06:27.000 050 33366.02 369.27 2312.12 32.48 2012-02-19 17:06:28.000 050 33366.07 369.26 2312.15 32.48 2012-02-19 17:06:29.000 050 33365.90 369.26 2312.13 32.48 2012-02-19 17:06:30.000 050 33365.94 369.24 2312.09 32.48 2012-02-19 17:06:31.000 050 33365.96 369.27 2312.08 32.48 2012-02-19 17:06:32.000 050 33366.00 369.22 2312.09 32.48 2012-02-19 17:06:33.000 050 33365.96 369.23 2312.12 32.48 2012-02-19 17:06:34.000 050 33365.93 369.22 2312.16 32.48 2012-02-19 17:06:35.000 050 33365.96 369.25 2312.11 32.48 2012-02-19 17:06:36.000 050 33365.93 369.23 2312.13 32.48 2012-02-19 17:06:37.000 050 33365.94 369.26 2312.09 32.48 2012-02-19 17:06:38.000 050 33365.96 369.26 2312.12 32.48 2012-02-19 17:06:39.000 050 33365.93 369.27 2312.15 32.48 2012-02-19 17:06:40.000 050 33365.98 369.25 2312.07 32.48 2012-02-19 17:06:41.000 050 33365.83 369.27 2312.07 32.48 2012-02-19 17:06:42.000 050 33365.97 369.23 2312.09 32.48 2012-02-19 17:06:43.000 050 33365.96 369.23 2312.07 32.48 2012-02-19 17:06:44.000 050 33365.90 369.21 2312.13 32.48 2012-02-19 17:06:45.000 050 33365.96 369.22 2312.13 32.48 2012-02-19 17:06:46.000 050 33365.85 369.21 2312.13 32.48 2012-02-19 17:06:47.000 050 33365.87 369.24 2312.06 32.48 2012-02-19 17:06:48.000 050 33365.92 369.23 2312.06 32.48 2012-02-19 17:06:49.000 050 33365.89 369.20 2312.12 32.48 2012-02-19 17:06:50.000 050 33365.96 369.25 2312.11 32.48 2012-02-19 17:06:51.000 050 33365.94 369.19 2312.12 32.48 2012-02-19 17:06:52.000 050 33365.97 369.19 2312.19 32.48 2012-02-19 17:06:53.000 050 33365.84 369.26 2312.05 32.48 2012-02-19 17:06:54.000 050 33365.92 369.21 2312.02 32.48 2012-02-19 17:06:55.000 050 33365.83 369.25 2312.01 32.48 2012-02-19 17:06:56.000 050 33365.88 369.25 2312.12 32.48 2012-02-19 17:06:57.000 050 33365.87 369.28 2312.12 32.48 2012-02-19 17:06:58.000 050 33365.95 369.26 2312.16 32.48 2012-02-19 17:06:59.000 050 33365.86 369.33 2312.05 32.48 2012-02-19 17:07:00.000 050 33365.93 369.27 2312.14 32.48 2012-02-19 17:07:01.000 050 33365.91 369.25 2312.11 32.48 2012-02-19 17:07:02.000 050 33365.90 369.22 2312.08 32.48 2012-02-19 17:07:03.000 050 33365.85 369.20 2312.16 32.48 2012-02-19 17:07:04.000 050 33365.99 369.24 2312.12 32.48 2012-02-19 17:07:05.000 050 33366.09 369.20 2312.09 32.48 2012-02-19 17:07:06.000 050 33366.08 369.23 2312.06 32.48 2012-02-19 17:07:06.000 050 33366.05 369.19 2312.13 32.48 2012-02-19 17:07:08.000 050 33366.02 369.14 2312.15 32.48 2012-02-19 17:07:09.000 050 33365.98 369.16 2312.16 32.48 2012-02-19 17:07:10.000 050 33366.09 369.21 2312.13 32.48 2012-02-19 17:07:11.000 050 33366.00 369.16 2312.06 32.48 2012-02-19 17:07:12.000 050 33366.01 369.19 2312.08 32.48 2012-02-19 17:07:13.000 050 33366.05 369.15 2312.08 32.48 2012-02-19 17:07:14.000 050 33366.04 369.12 2312.00 32.48 2012-02-19 17:07:15.000 050 33365.94 369.13 2312.11 32.48 2012-02-19 17:07:16.000 050 33365.99 369.18 2312.11 32.48 2012-02-19 17:07:17.000 050 33366.00 369.12 2312.13 32.48 2012-02-19 17:07:18.000 050 33365.93 369.14 2312.15 32.48 2012-02-19 17:07:19.000 050 33366.02 369.15 2312.03 32.48 2012-02-19 17:07:19.000 050 33366.02 369.14 2312.12 32.48 2012-02-19 17:07:21.000 050 33365.97 369.13 2312.14 32.48 2012-02-19 17:07:22.000 050 33366.05 369.17 2312.10 32.48 2012-02-19 17:07:23.000 050 33366.17 369.15 2312.12 32.48 2012-02-19 17:07:24.000 050 33366.06 369.14 2312.12 32.48 2012-02-19 17:07:25.000 050 33366.11 369.14 2312.08 32.48 2012-02-19 17:07:26.000 050 33366.08 369.16 2312.07 32.48 2012-02-19 17:07:27.000 050 33366.05 369.14 2312.13 32.48 2012-02-19 17:07:28.000 050 33366.15 369.13 2312.00 32.48 2012-02-19 17:07:29.000 050 33366.07 369.10 2312.01 32.48 2012-02-19 17:07:30.000 050 33365.98 369.09 2312.14 32.48 2012-02-19 17:07:31.000 050 33365.99 369.16 2312.08 32.48 2012-02-19 17:07:32.000 050 33366.05 369.07 2312.21 32.48 2012-02-19 17:07:33.000 050 33366.08 369.11 2312.04 32.48 2012-02-19 17:07:34.000 050 33365.97 369.12 2312.14 32.48 2012-02-19 17:07:35.000 050 33366.02 369.08 2312.13 32.48 2012-02-19 17:07:36.000 050 33365.97 369.05 2312.06 32.48 2012-02-19 17:07:37.000 050 33365.86 369.11 2312.16 32.48 2012-02-19 17:07:38.000 050 33366.00 369.14 2312.06 32.48 2012-02-19 17:07:39.000 050 33365.91 369.12 2312.06 32.48 2012-02-19 17:07:40.000 050 33366.00 369.11 2312.20 32.48 2012-02-19 17:07:41.000 050 33365.86 369.07 2312.11 32.48 2012-02-19 17:07:42.000 050 33365.89 369.09 2312.09 32.48 2012-02-19 17:07:43.000 050 33365.96 369.14 2312.03 32.48 2012-02-19 17:07:44.000 050 33365.94 369.09 2312.13 32.48 2012-02-19 17:07:45.000 050 33365.90 369.13 2312.20 32.48 2012-02-19 17:07:46.000 050 33365.94 369.14 2312.15 32.48 2012-02-19 17:07:47.000 050 33365.95 369.13 2312.12 32.48 2012-02-19 17:07:48.000 050 33365.96 369.13 2312.05 32.48 2012-02-19 17:07:49.000 050 33365.97 369.16 2312.09 32.48 2012-02-19 17:07:50.000 050 33365.95 369.09 2312.14 32.48 2012-02-19 17:07:51.000 050 33365.99 369.13 2312.05 32.48 2012-02-19 17:07:52.000 050 33365.93 369.09 2312.12 32.48 2012-02-19 17:07:53.000 050 33365.96 369.07 2312.11 32.48 2012-02-19 17:07:54.000 050 33365.94 369.09 2312.12 32.48 2012-02-19 17:07:55.000 050 33365.97 369.08 2312.08 32.48 2012-02-19 17:07:56.000 050 33365.93 369.08 2312.13 32.48 2012-02-19 17:07:57.000 050 33366.00 369.07 2312.21 32.48 2012-02-19 17:07:58.000 050 33366.00 369.12 2312.16 32.48 2012-02-19 17:07:59.000 050 33366.03 369.09 2312.13 32.48 2012-02-19 17:08:00.000 050 33365.96 369.05 2312.11 32.48 2012-02-19 17:08:00.000 050 33365.99 369.09 2312.07 32.48 2012-02-19 17:08:02.000 050 33366.02 369.09 2312.14 32.48 2012-02-19 17:08:03.000 050 33366.07 369.08 2312.12 32.48 2012-02-19 17:08:04.000 050 33366.12 369.06 2312.07 32.48 2012-02-19 17:08:05.000 050 33366.02 369.08 2312.19 32.48 2012-02-19 17:08:06.000 050 33366.02 369.08 2312.13 32.48 2012-02-19 17:08:07.000 050 33366.02 369.04 2312.01 32.48 2012-02-19 17:08:08.000 050 33366.06 369.09 2312.09 32.48 2012-02-19 17:08:09.000 050 33366.00 369.04 2312.09 32.48 2012-02-19 17:08:10.000 050 33366.10 369.01 2312.11 32.48 2012-02-19 17:08:11.000 050 33366.08 369.02 2312.21 32.48 2012-02-19 17:08:12.000 050 33366.02 368.98 2312.20 32.48 2012-02-19 17:08:13.000 050 33366.01 369.06 2312.09 32.48 2012-02-19 17:08:13.000 050 33366.05 369.01 2312.07 32.48 2012-02-19 17:08:15.000 050 33366.00 369.09 2312.15 32.48 2012-02-19 17:08:16.000 050 33366.09 369.04 2312.16 32.48 2012-02-19 17:08:17.000 050 33365.99 369.05 2312.10 32.48 2012-02-19 17:08:18.000 050 33365.94 369.10 2312.13 32.48 2012-02-19 17:08:19.000 050 33366.12 369.00 2312.12 32.48 2012-02-19 17:08:20.000 050 33366.09 369.08 2312.09 32.48 2012-02-19 17:08:21.000 050 33366.12 369.04 2312.05 32.48 2012-02-19 17:08:22.000 050 33366.05 369.08 2312.05 32.48 2012-02-19 17:08:23.000 050 33366.05 369.00 2312.11 32.48 2012-02-19 17:08:24.000 050 33366.10 368.98 2312.05 32.48 2012-02-19 17:08:25.000 050 33366.07 369.04 2312.16 32.48 2012-02-19 17:08:26.000 050 33366.04 369.00 2312.16 32.48 2012-02-19 17:08:27.000 050 33366.01 369.02 2312.12 32.48 2012-02-19 17:08:28.000 050 33366.05 369.02 2312.12 32.48 2012-02-19 17:08:29.000 050 33366.03 368.99 2312.11 32.48 2012-02-19 17:08:30.000 050 33365.97 369.00 2312.16 32.48 2012-02-19 17:08:31.000 050 33366.09 369.00 2312.13 32.48 2012-02-19 17:08:32.000 050 33366.12 369.01 2312.18 32.48 2012-02-19 17:08:33.000 050 33366.13 368.98 2312.07 32.48 2012-02-19 17:08:34.000 050 33366.10 369.00 2312.13 32.48 2012-02-19 17:08:35.000 050 33365.95 368.95 2312.18 32.48 2012-02-19 17:08:36.000 050 33366.08 368.94 2312.18 32.48 2012-02-19 17:08:37.000 050 33366.01 369.02 2312.15 32.48 2012-02-19 17:08:38.000 050 33366.00 368.97 2312.10 32.48 2012-02-19 17:08:39.000 050 33365.97 368.98 2312.09 32.48 2012-02-19 17:08:40.000 050 33366.04 369.00 2312.13 32.48 2012-02-19 17:08:41.000 050 33365.87 369.03 2312.12 32.48 2012-02-19 17:08:42.000 050 33365.83 369.01 2312.12 32.48 2012-02-19 17:08:43.000 050 33365.98 369.02 2312.17 32.48 2012-02-19 17:08:44.000 050 33365.90 369.00 2312.12 32.48 2012-02-19 17:08:45.000 050 33365.84 369.02 2312.16 32.48 2012-02-19 17:08:46.000 050 33365.87 369.03 2312.12 32.48 2012-02-19 17:08:47.000 050 33365.94 369.13 2312.16 32.48 2012-02-19 17:08:48.000 050 33365.84 369.11 2312.14 32.48 2012-02-19 17:08:49.000 050 33365.83 369.05 2312.22 32.48 2012-02-19 17:08:50.000 050 33365.95 369.05 2312.29 32.48 2012-02-19 17:08:51.000 050 33365.85 369.06 2312.25 32.48 2012-02-19 17:08:52.000 050 33365.93 369.08 2312.16 32.48 2012-02-19 17:08:53.000 050 33365.99 369.06 2312.16 32.48 2012-02-19 17:08:54.000 050 33365.84 369.08 2312.21 32.48 2012-02-19 17:08:54.000 050 33365.89 369.02 2312.15 32.48 2012-02-19 17:08:56.000 050 33365.92 369.04 2312.19 32.48 2012-02-19 17:08:57.000 050 33365.88 369.02 2312.18 32.48 2012-02-19 17:08:58.000 050 33365.88 368.99 2312.21 32.48 2012-02-19 17:08:59.000 050 33365.93 369.04 2312.27 32.48 2012-02-19 17:09:00.000 050 33365.94 369.01 2312.25 32.48 2012-02-19 17:09:01.000 050 33365.98 369.02 2312.18 32.48 2012-02-19 17:09:02.000 050 33365.81 369.04 2312.23 32.48 2012-02-19 17:09:03.000 050 33365.99 369.06 2312.24 32.48 2012-02-19 17:09:04.000 050 33365.87 369.02 2312.19 32.48 2012-02-19 17:09:05.000 050 33366.05 369.01 2312.22 32.48 2012-02-19 17:09:06.000 050 33365.91 368.97 2312.30 32.48 2012-02-19 17:09:07.000 050 33366.00 369.04 2312.19 32.48 2012-02-19 17:09:07.000 050 33366.00 369.01 2312.25 32.48 2012-02-19 17:09:09.000 050 33365.93 369.01 2312.18 32.48 2012-02-19 17:09:10.000 050 33365.87 369.05 2312.13 32.48 2012-02-19 17:09:11.000 050 33365.97 369.01 2312.26 32.48 2012-02-19 17:09:12.000 050 33365.90 368.99 2312.22 32.48 2012-02-19 17:09:13.000 050 33365.85 369.02 2312.25 32.48 2012-02-19 17:09:14.000 050 33365.89 368.97 2312.15 32.48 2012-02-19 17:09:15.000 050 33365.78 369.03 2312.20 32.48 2012-02-19 17:09:16.000 050 33365.87 369.01 2312.26 32.48 2012-02-19 17:09:17.000 050 33365.91 369.01 2312.24 32.48 2012-02-19 17:09:18.000 050 33365.89 369.00 2312.28 32.48 2012-02-19 17:09:19.000 050 33365.84 369.04 2312.17 32.48 2012-02-19 17:09:20.000 050 33365.92 369.05 2312.34 32.48 2012-02-19 17:09:21.000 050 33366.00 369.04 2312.18 32.48 2012-02-19 17:09:22.000 050 33365.86 369.02 2312.27 32.48 2012-02-19 17:09:23.000 050 33365.93 369.03 2312.26 32.48 2012-02-19 17:09:24.000 050 33365.96 369.01 2312.21 32.48 2012-02-19 17:09:25.000 050 33365.99 369.00 2312.19 32.48 2012-02-19 17:09:26.000 050 33365.97 369.03 2312.20 32.48 2012-02-19 17:09:27.000 050 33365.89 369.03 2312.20 32.48 2012-02-19 17:09:28.000 050 33365.97 368.99 2312.23 32.48 2012-02-19 17:09:29.000 050 33365.87 369.04 2312.27 32.48 2012-02-19 17:09:30.000 050 33365.96 369.04 2312.26 32.48 2012-02-19 17:09:31.000 050 33365.89 369.02 2312.19 32.48 2012-02-19 17:09:32.000 050 33365.94 369.03 2312.34 32.48 2012-02-19 17:09:33.000 050 33365.80 369.02 2312.31 32.48 2012-02-19 17:09:34.000 050 33365.81 368.99 2312.24 32.48 2012-02-19 17:09:35.000 050 33365.89 369.02 2312.23 32.48 2012-02-19 17:09:36.000 050 33365.84 369.04 2312.22 32.48 2012-02-19 17:09:37.000 050 33365.83 369.00 2312.24 32.48 2012-02-19 17:09:38.000 050 33365.86 369.02 2312.30 32.48 2012-02-19 17:09:39.000 050 33365.80 369.05 2312.31 32.48 2012-02-19 17:09:40.000 050 33365.80 369.06 2312.31 32.48 2012-02-19 17:09:41.000 050 33365.90 369.05 2312.28 32.48 2012-02-19 17:09:42.000 050 33365.84 369.03 2312.30 32.48 2012-02-19 17:09:43.000 050 33365.91 369.06 2312.24 32.48 2012-02-19 17:09:44.000 050 33365.84 369.04 2312.25 32.48 2012-02-19 17:09:45.000 050 33365.89 369.01 2312.22 32.48 2012-02-19 17:09:46.000 050 33365.79 369.03 2312.32 32.48 2012-02-19 17:09:47.000 050 33365.96 369.04 2312.22 32.48 2012-02-19 17:09:48.000 050 33365.84 369.02 2312.24 32.48 2012-02-19 17:09:48.000 050 33365.94 369.00 2312.26 32.48 2012-02-19 17:09:50.000 050 33365.95 368.97 2312.30 32.48 2012-02-19 17:09:51.000 050 33365.92 368.98 2312.22 32.48 2012-02-19 17:09:52.000 050 33365.87 369.01 2312.31 32.48 2012-02-19 17:09:53.000 050 33366.04 368.96 2312.31 32.48 2012-02-19 17:09:54.000 050 33365.90 368.98 2312.36 32.48 2012-02-19 17:09:55.000 050 33365.83 369.00 2312.25 32.48 2012-02-19 17:09:56.000 050 33365.89 368.95 2312.33 32.48 2012-02-19 17:09:57.000 050 33365.78 369.00 2312.26 32.48 2012-02-19 17:09:58.000 050 33365.92 369.06 2312.30 32.48 2012-02-19 17:09:59.000 050 33365.91 369.01 2312.34 32.48 2012-02-19 17:10:00.000 050 33365.86 368.99 2312.32 32.48 2012-02-19 17:10:01.000 050 33365.86 368.98 2312.36 32.48 2012-02-19 17:10:01.000 050 33365.85 369.00 2312.31 32.48 2012-02-19 17:10:03.000 050 33365.84 369.00 2312.29 32.48 2012-02-19 17:10:04.000 050 33365.94 368.97 2312.30 32.48 2012-02-19 17:10:05.000 050 33365.82 369.00 2312.30 32.48 2012-02-19 17:10:06.000 050 33365.80 368.98 2312.33 32.48 2012-02-19 17:10:07.000 050 33365.83 369.01 2312.28 32.48 2012-02-19 17:10:08.000 050 33365.82 369.08 2312.30 32.48 2012-02-19 17:10:09.000 050 33365.78 369.03 2312.38 32.48 2012-02-19 17:10:10.000 050 33365.85 369.04 2312.32 32.48 2012-02-19 17:10:11.000 050 33365.80 369.01 2312.26 32.48 2012-02-19 17:10:12.000 050 33365.74 368.99 2312.27 32.48 2012-02-19 17:10:13.000 050 33365.89 368.99 2312.34 32.48 2012-02-19 17:10:14.000 050 33365.86 369.05 2312.32 32.48 2012-02-19 17:10:15.000 050 33365.74 369.00 2312.40 32.48 2012-02-19 17:10:16.000 050 33365.81 369.02 2312.28 32.48 2012-02-19 17:10:17.000 050 33365.79 369.02 2312.36 32.48 2012-02-19 17:10:18.000 050 33365.75 369.05 2312.32 32.48 2012-02-19 17:10:19.000 050 33365.84 369.06 2312.26 32.48 2012-02-19 17:10:20.000 050 33365.85 369.00 2312.34 32.48 2012-02-19 17:10:21.000 050 33365.84 369.02 2312.33 32.48 2012-02-19 17:10:22.000 050 33365.88 369.03 2312.34 32.48 2012-02-19 17:10:23.000 050 33365.81 369.02 2312.32 32.48 2012-02-19 17:10:24.000 050 33365.89 369.01 2312.31 32.48 2012-02-19 17:10:25.000 050 33365.95 369.01 2312.33 32.48 2012-02-19 17:10:26.000 050 33365.83 369.00 2312.32 32.48 2012-02-19 17:10:27.000 050 33365.84 368.99 2312.34 32.48 2012-02-19 17:10:28.000 050 33365.90 368.99 2312.34 32.48 2012-02-19 17:10:29.000 050 33365.94 369.01 2312.40 32.48 2012-02-19 17:10:30.000 050 33366.00 368.99 2312.34 32.48 2012-02-19 17:10:31.000 050 33365.89 369.01 2312.28 32.48 2012-02-19 17:10:32.000 050 33365.87 369.00 2312.30 32.48 2012-02-19 17:10:33.000 050 33365.96 368.98 2312.38 32.48 2012-02-19 17:10:34.000 050 33365.84 369.00 2312.39 32.48 2012-02-19 17:10:35.000 050 33365.85 368.99 2312.34 32.48 2012-02-19 17:10:36.000 050 33365.84 369.02 2312.26 32.48 2012-02-19 17:10:37.000 050 33365.89 369.04 2312.40 32.48 2012-02-19 17:10:38.000 050 33365.87 369.02 2312.38 32.48 2012-02-19 17:10:39.000 050 33365.93 369.01 2312.35 32.48 2012-02-19 17:10:40.000 050 33365.79 369.00 2312.43 32.48 2012-02-19 17:10:41.000 050 33365.84 369.07 2312.32 32.48 2012-02-19 17:10:42.000 050 33365.74 369.05 2312.29 32.48 2012-02-19 17:10:42.000 050 33365.83 368.99 2312.30 32.48 2012-02-19 17:10:44.000 050 33365.76 369.02 2312.45 32.48 2012-02-19 17:10:45.000 050 33365.76 368.99 2312.36 32.48 2012-02-19 17:10:46.000 050 33365.68 369.04 2312.32 32.48 2012-02-19 17:10:47.000 050 33365.71 369.00 2312.39 32.48 2012-02-19 17:10:48.000 050 33365.66 369.01 2312.36 32.48 2012-02-19 17:10:49.000 050 33365.77 369.01 2312.37 32.48 2012-02-19 17:10:50.000 050 33365.73 369.02 2312.37 32.48 2012-02-19 17:10:51.000 050 33365.70 369.00 2312.34 32.48 2012-02-19 17:10:52.000 050 33365.72 369.02 2312.31 32.48 2012-02-19 17:10:53.000 050 33365.66 369.06 2312.38 32.48 2012-02-19 17:10:54.000 050 33365.58 369.04 2312.29 32.48 2012-02-19 17:10:55.000 050 33365.70 368.99 2312.36 32.48 2012-02-19 17:10:55.000 050 33365.75 368.97 2312.41 32.48 2012-02-19 17:10:57.000 050 33365.73 369.04 2312.43 32.48 2012-02-19 17:10:58.000 050 33365.77 369.06 2312.44 32.48 2012-02-19 17:10:59.000 050 33365.64 369.02 2312.42 32.48 2012-02-19 17:11:00.000 050 33365.77 369.00 2312.42 32.48 2012-02-19 17:11:01.000 050 33365.67 368.99 2312.42 32.48 2012-02-19 17:11:02.000 050 33365.75 369.07 2312.35 32.48 2012-02-19 17:11:03.000 050 33365.80 369.00 2312.40 32.48 2012-02-19 17:11:04.000 050 33365.76 369.04 2312.33 32.48 2012-02-19 17:11:05.000 050 33365.74 369.02 2312.42 32.48 2012-02-19 17:11:06.000 050 33365.67 369.02 2312.35 32.48 2012-02-19 17:11:07.000 050 33365.68 369.01 2312.36 32.48 2012-02-19 17:11:08.000 050 33365.72 369.04 2312.35 32.48 2012-02-19 17:11:09.000 050 33365.74 369.02 2312.44 32.48 2012-02-19 17:11:10.000 050 33365.72 369.04 2312.34 32.48 2012-02-19 17:11:11.000 050 33365.78 369.05 2312.46 32.48 2012-02-19 17:11:12.000 050 33365.74 369.08 2312.42 32.48 2012-02-19 17:11:13.000 050 33365.69 369.02 2312.43 32.48 2012-02-19 17:11:14.000 050 33365.74 369.04 2312.43 32.48 2012-02-19 17:11:15.000 050 33365.65 369.04 2312.35 32.48 2012-02-19 17:11:16.000 050 33365.74 369.06 2312.37 32.48 2012-02-19 17:11:17.000 050 33365.73 369.03 2312.41 32.48 2012-02-19 17:11:18.000 050 33365.73 369.04 2312.41 32.48 2012-02-19 17:11:19.000 050 33365.72 369.08 2312.38 32.48 2012-02-19 17:11:20.000 050 33365.65 369.02 2312.45 32.48 2012-02-19 17:11:21.000 050 33365.78 368.97 2312.40 32.48 2012-02-19 17:11:22.000 050 33365.61 368.99 2312.44 32.48 2012-02-19 17:11:23.000 050 33365.77 369.02 2312.39 32.48 2012-02-19 17:11:24.000 050 33365.66 368.98 2312.45 32.48 2012-02-19 17:11:25.000 050 33365.69 369.03 2312.34 32.48 2012-02-19 17:11:26.000 050 33365.75 368.99 2312.45 32.48 2012-02-19 17:11:27.000 050 33365.73 368.99 2312.39 32.48 2012-02-19 17:11:28.000 050 33365.65 368.97 2312.43 32.48 2012-02-19 17:11:29.000 050 33365.72 369.00 2312.40 32.48 2012-02-19 17:11:30.000 050 33365.82 368.98 2312.40 32.48 2012-02-19 17:11:31.000 050 33365.67 368.92 2312.46 32.48 2012-02-19 17:11:32.000 050 33365.74 368.93 2312.45 32.48 2012-02-19 17:11:33.000 050 33365.67 368.98 2312.45 32.48 2012-02-19 17:11:34.000 050 33365.68 368.98 2312.49 32.49 2012-02-19 17:11:35.000 050 33365.74 369.06 2312.38 32.49 2012-02-19 17:11:36.000 050 33365.69 369.01 2312.49 32.49 2012-02-19 17:11:36.000 050 33365.70 368.96 2312.46 32.49 2012-02-19 17:11:38.000 050 33365.66 369.00 2312.42 32.48 2012-02-19 17:11:39.000 050 33365.64 368.98 2312.38 32.48 2012-02-19 17:11:40.000 050 33365.68 369.03 2312.44 32.49 2012-02-19 17:11:41.000 050 33365.68 369.04 2312.37 32.49 2012-02-19 17:11:42.000 050 33365.65 369.04 2312.43 32.49 2012-02-19 17:11:43.000 050 33365.69 368.98 2312.43 32.49 2012-02-19 17:11:44.000 050 33365.68 369.01 2312.43 32.49 2012-02-19 17:11:45.000 050 33365.61 368.99 2312.34 32.49 2012-02-19 17:11:46.000 050 33365.72 369.02 2312.37 32.49 2012-02-19 17:11:47.000 050 33365.68 369.00 2312.37 32.49 2012-02-19 17:11:48.000 050 33365.55 368.95 2312.33 32.49 2012-02-19 17:11:49.000 050 33365.50 368.96 2312.37 32.49 2012-02-19 17:11:49.000 050 33365.58 368.97 2312.39 32.49 2012-02-19 17:11:51.000 050 33365.58 368.97 2312.37 32.49 2012-02-19 17:11:52.000 050 33365.57 368.96 2312.43 32.49 2012-02-19 17:11:53.000 050 33365.58 369.00 2312.43 32.49 2012-02-19 17:11:54.000 050 33365.51 368.99 2312.41 32.49 2012-02-19 17:11:55.000 050 33365.48 369.02 2312.47 32.49 2012-02-19 17:11:56.000 050 33365.50 369.00 2312.36 32.49 2012-02-19 17:11:57.000 050 33365.53 369.05 2312.39 32.49 2012-02-19 17:11:58.000 050 33365.46 369.04 2312.46 32.49 2012-02-19 17:11:59.000 050 33365.31 369.01 2312.49 32.49 2012-02-19 17:12:00.000 050 33365.31 369.02 2312.42 32.49 2012-02-19 17:12:01.000 050 33365.39 369.07 2312.44 32.49 2012-02-19 17:12:02.000 050 33365.37 369.07 2312.38 32.49 2012-02-19 17:12:03.000 050 33365.46 369.07 2312.43 32.49 2012-02-19 17:12:04.000 050 33365.37 369.09 2312.47 32.49 2012-02-19 17:12:05.000 050 33365.37 369.07 2312.46 32.49 2012-02-19 17:12:06.000 050 33365.31 369.06 2312.41 32.49 2012-02-19 17:12:07.000 050 33365.30 369.07 2312.49 32.49 2012-02-19 17:12:08.000 050 33365.46 369.07 2312.50 32.49 2012-02-19 17:12:09.000 050 33365.49 369.08 2312.43 32.49 2012-02-19 17:12:10.000 050 33365.41 369.08 2312.46 32.49 2012-02-19 17:12:11.000 050 33365.39 369.09 2312.50 32.49 2012-02-19 17:12:12.000 050 33365.38 369.08 2312.43 32.49 2012-02-19 17:12:13.000 050 33365.44 369.11 2312.50 32.49 2012-02-19 17:12:14.000 050 33365.32 369.05 2312.46 32.49 2012-02-19 17:12:15.000 050 33365.40 369.07 2312.50 32.49 2012-02-19 17:12:16.000 050 33365.24 369.07 2312.43 32.49 2012-02-19 17:12:17.000 050 33365.42 369.14 2312.44 32.49 2012-02-19 17:12:18.000 050 33365.31 369.12 2312.49 32.49 2012-02-19 17:12:19.000 050 33365.32 369.12 2312.52 32.49 2012-02-19 17:12:20.000 050 33365.24 369.06 2312.46 32.49 2012-02-19 17:12:21.000 050 33365.25 369.11 2312.43 32.49 2012-02-19 17:12:22.000 050 33365.33 369.09 2312.44 32.49 2012-02-19 17:12:23.000 050 33365.17 369.12 2312.52 32.49 2012-02-19 17:12:24.000 050 33365.15 369.12 2312.55 32.49 2012-02-19 17:12:25.000 050 33365.19 369.13 2312.52 32.49 2012-02-19 17:12:26.000 050 33365.24 369.14 2312.55 32.49 2012-02-19 17:12:27.000 050 33365.18 369.18 2312.55 32.49 2012-02-19 17:12:28.000 050 33365.18 369.14 2312.52 32.49 2012-02-19 17:12:29.000 050 33365.19 369.12 2312.49 32.49 2012-02-19 17:12:30.000 050 33365.21 369.12 2312.52 32.49 2012-02-19 17:12:30.000 050 33365.18 369.20 2312.56 32.49 2012-02-19 17:12:32.000 050 33365.23 369.18 2312.53 32.49 2012-02-19 17:12:33.000 050 33365.21 369.12 2312.52 32.49 2012-02-19 17:12:34.000 050 33365.14 369.17 2312.50 32.49 2012-02-19 17:12:35.000 050 33365.21 369.15 2312.53 32.49 2012-02-19 17:12:36.000 050 33365.10 369.17 2312.57 32.49 2012-02-19 17:12:37.000 050 33365.13 369.17 2312.53 32.49 2012-02-19 17:12:38.000 050 33365.20 369.17 2312.59 32.49 2012-02-19 17:12:39.000 050 33365.22 369.20 2312.49 32.49 2012-02-19 17:12:40.000 050 33365.19 369.15 2312.59 32.49 2012-02-19 17:12:41.000 050 33365.16 369.17 2312.56 32.49 2012-02-19 17:12:42.000 050 33365.16 369.16 2312.54 32.49 2012-02-19 17:12:43.000 050 33365.10 369.14 2312.52 32.49 2012-02-19 17:12:43.000 050 33365.06 369.13 2312.55 32.49 2012-02-19 17:12:45.000 050 33365.19 369.15 2312.56 32.49 2012-02-19 17:12:46.000 050 33365.07 369.17 2312.56 32.49 2012-02-19 17:12:47.000 050 33365.06 369.21 2312.48 32.49 2012-02-19 17:12:48.000 050 33364.99 369.16 2312.56 32.49 2012-02-19 17:12:49.000 050 33365.04 369.15 2312.58 32.49 2012-02-19 17:12:50.000 050 33365.05 369.13 2312.56 32.49 2012-02-19 17:12:51.000 050 33365.03 369.13 2312.49 32.49 2012-02-19 17:12:52.000 050 33364.97 369.16 2312.61 32.49 2012-02-19 17:12:53.000 050 33365.08 369.15 2312.50 32.49 2012-02-19 17:12:54.000 050 33364.88 369.13 2312.52 32.49 2012-02-19 17:12:55.000 050 33364.96 369.15 2312.56 32.49 2012-02-19 17:12:56.000 050 33364.97 369.14 2312.61 32.49 2012-02-19 17:12:57.000 050 33364.99 369.14 2312.56 32.49 2012-02-19 17:12:58.000 050 33364.87 369.21 2312.59 32.49 2012-02-19 17:12:59.000 050 33364.99 369.18 2312.55 32.49 2012-02-19 17:13:00.000 050 33364.90 369.17 2312.53 32.49 2012-02-19 17:13:01.000 050 33364.96 369.22 2312.55 32.49 2012-02-19 17:13:02.000 050 33364.94 369.21 2312.64 32.49 2012-02-19 17:13:03.000 050 33364.84 369.20 2312.60 32.49 2012-02-19 17:13:04.000 050 33364.87 369.16 2312.56 32.49 2012-02-19 17:13:05.000 050 33364.81 369.22 2312.55 32.49 2012-02-19 17:13:06.000 050 33364.81 369.21 2312.55 32.49 2012-02-19 17:13:07.000 050 33364.80 369.19 2312.54 32.49 2012-02-19 17:13:08.000 050 33364.76 369.22 2312.61 32.49 2012-02-19 17:13:09.000 050 33364.73 369.23 2312.57 32.49 2012-02-19 17:13:10.000 050 33364.76 369.25 2312.62 32.49 2012-02-19 17:13:11.000 050 33364.79 369.25 2312.57 32.49 2012-02-19 17:13:12.000 050 33364.69 369.24 2312.59 32.49 2012-02-19 17:13:13.000 050 33364.72 369.27 2312.55 32.49 2012-02-19 17:13:14.000 050 33364.65 369.28 2312.59 32.49 2012-02-19 17:13:15.000 050 33364.76 369.25 2312.68 32.49 2012-02-19 17:13:16.000 050 33364.65 369.27 2312.62 32.49 2012-02-19 17:13:17.000 050 33364.73 369.33 2312.65 32.49 2012-02-19 17:13:18.000 050 33364.66 369.30 2312.68 32.49 2012-02-19 17:13:19.000 050 33364.65 369.31 2312.67 32.49 2012-02-19 17:13:20.000 050 33364.70 369.31 2312.68 32.49 2012-02-19 17:13:21.000 050 33364.68 369.31 2312.59 32.49 2012-02-19 17:13:22.000 050 33364.75 369.31 2312.68 32.49 2012-02-19 17:13:23.000 050 33364.66 369.33 2312.61 32.49 2012-02-19 17:13:24.000 050 33364.68 369.33 2312.64 32.49 2012-02-19 17:13:24.000 050 33364.70 369.37 2312.66 32.49 2012-02-19 17:13:26.000 050 33364.71 369.35 2312.64 32.49 2012-02-19 17:13:27.000 050 33364.72 369.31 2312.66 32.49 2012-02-19 17:13:28.000 050 33364.62 369.35 2312.74 32.49 2012-02-19 17:13:29.000 050 33364.67 369.36 2312.57 32.49 2012-02-19 17:13:30.000 050 33364.62 369.31 2312.68 32.49 2012-02-19 17:13:31.000 050 33364.70 369.33 2312.62 32.49 2012-02-19 17:13:32.000 050 33364.69 369.31 2312.69 32.49 2012-02-19 17:13:33.000 050 33364.68 369.32 2312.69 32.49 2012-02-19 17:13:34.000 050 33364.65 369.25 2312.74 32.49 2012-02-19 17:13:35.000 050 33364.71 369.35 2312.71 32.49 2012-02-19 17:13:36.000 050 33364.71 369.33 2312.72 32.49 2012-02-19 17:13:37.000 050 33364.71 369.27 2312.69 32.49 2012-02-19 17:13:37.000 050 33364.77 369.29 2312.64 32.49 2012-02-19 17:13:39.000 050 33364.66 369.33 2312.68 32.49 2012-02-19 17:13:40.000 050 33364.79 369.30 2312.71 32.49 2012-02-19 17:13:41.000 050 33364.66 369.36 2312.68 32.49 2012-02-19 17:13:42.000 050 33364.73 369.33 2312.69 32.49 2012-02-19 17:13:43.000 050 33364.66 369.32 2312.68 32.49 2012-02-19 17:13:44.000 050 33364.64 369.35 2312.65 32.49 2012-02-19 17:13:45.000 050 33364.67 369.34 2312.56 32.49 2012-02-19 17:13:46.000 050 33364.53 369.37 2312.65 32.49 2012-02-19 17:13:47.000 050 33364.60 369.33 2312.53 32.49 2012-02-19 17:13:48.000 050 33364.49 369.31 2312.55 32.49 2012-02-19 17:13:49.000 050 33364.65 369.37 2312.68 32.49 2012-02-19 17:13:50.000 050 33364.51 369.37 2312.66 32.49 2012-02-19 17:13:51.000 050 33364.59 369.39 2312.62 32.49 2012-02-19 17:13:52.000 050 33364.56 369.33 2312.68 32.49 2012-02-19 17:13:53.000 050 33364.55 369.39 2312.70 32.49 2012-02-19 17:13:54.000 050 33364.47 369.40 2312.73 32.49 2012-02-19 17:13:55.000 050 33364.53 369.39 2312.71 32.49 2012-02-19 17:13:56.000 050 33364.50 369.36 2312.72 32.49 2012-02-19 17:13:57.000 050 33364.52 369.42 2312.62 32.49 2012-02-19 17:13:58.000 050 33364.51 369.39 2312.66 32.49 2012-02-19 17:13:59.000 050 33364.59 369.47 2312.69 32.49 2012-02-19 17:14:00.000 050 33364.55 369.40 2312.65 32.49 2012-02-19 17:14:01.000 050 33364.60 369.43 2312.65 32.49 2012-02-19 17:14:02.000 050 33364.65 369.42 2312.63 32.49 2012-02-19 17:14:03.000 050 33364.66 369.42 2312.71 32.49 2012-02-19 17:14:04.000 050 33364.58 369.45 2312.66 32.49 2012-02-19 17:14:05.000 050 33364.64 369.39 2312.81 32.49 2012-02-19 17:14:06.000 050 33364.65 369.42 2312.80 32.49 2012-02-19 17:14:07.000 050 33364.76 369.44 2312.71 32.49 2012-02-19 17:14:08.000 050 33364.69 369.47 2312.74 32.49 2012-02-19 17:14:09.000 050 33364.67 369.45 2312.82 32.49 2012-02-19 17:14:10.000 050 33364.62 369.46 2312.61 32.49 2012-02-19 17:14:11.000 050 33364.61 369.45 2312.65 32.49 2012-02-19 17:14:12.000 050 33364.67 369.44 2312.64 32.49 2012-02-19 17:14:13.000 050 33364.58 369.47 2312.71 32.49 2012-02-19 17:14:14.000 050 33364.67 369.46 2312.70 32.49 2012-02-19 17:14:15.000 050 33364.62 369.47 2312.72 32.49 2012-02-19 17:14:16.000 050 33364.62 369.49 2312.69 32.49 2012-02-19 17:14:17.000 050 33364.58 369.50 2312.71 32.49 2012-02-19 17:14:18.000 050 33364.57 369.48 2312.65 32.49 2012-02-19 17:14:18.000 050 33364.63 369.51 2312.64 32.49 2012-02-19 17:14:20.000 050 33364.51 369.56 2312.66 32.49 2012-02-19 17:14:21.000 050 33364.48 369.56 2312.68 32.49 2012-02-19 17:14:22.000 050 33364.47 369.56 2312.67 32.49 2012-02-19 17:14:23.000 050 33364.34 369.59 2312.69 32.49 2012-02-19 17:14:24.000 050 33364.43 369.60 2312.66 32.49 2012-02-19 17:14:25.000 050 33364.47 369.54 2312.72 32.49 2012-02-19 17:14:26.000 050 33364.38 369.54 2312.69 32.49 2012-02-19 17:14:27.000 050 33364.44 369.55 2312.74 32.49 2012-02-19 17:14:28.000 050 33364.44 369.53 2312.71 32.49 2012-02-19 17:14:29.000 050 33364.43 369.52 2312.69 32.49 2012-02-19 17:14:30.000 050 33364.41 369.58 2312.68 32.49 2012-02-19 17:14:31.000 050 33364.36 369.57 2312.75 32.49 2012-02-19 17:14:31.000 050 33364.38 369.57 2312.80 32.49 2012-02-19 17:14:33.000 050 33364.39 369.56 2312.70 32.49 2012-02-19 17:14:34.000 050 33364.46 369.56 2312.64 32.49 2012-02-19 17:14:35.000 050 33364.34 369.59 2312.77 32.49 2012-02-19 17:14:36.000 050 33364.35 369.61 2312.80 32.49 2012-02-19 17:14:37.000 050 33364.44 369.62 2312.73 32.49 2012-02-19 17:14:38.000 050 33364.44 369.60 2312.75 32.49 2012-02-19 17:14:39.000 050 33364.43 369.60 2312.79 32.49 2012-02-19 17:14:40.000 050 33364.43 369.60 2312.74 32.49 2012-02-19 17:14:41.000 050 33364.29 369.62 2312.70 32.49 2012-02-19 17:14:42.000 050 33364.32 369.63 2312.68 32.49 2012-02-19 17:14:43.000 050 33364.29 369.61 2312.77 32.49 2012-02-19 17:14:44.000 050 33364.24 369.66 2312.76 32.49 2012-02-19 17:14:45.000 050 33364.28 369.65 2312.78 32.49 2012-02-19 17:14:46.000 050 33364.34 369.66 2312.72 32.49 2012-02-19 17:14:47.000 050 33364.22 369.66 2312.71 32.49 2012-02-19 17:14:48.000 050 33364.24 369.68 2312.77 32.49 2012-02-19 17:14:49.000 050 33364.26 369.66 2312.82 32.49 2012-02-19 17:14:50.000 050 33364.24 369.69 2312.75 32.49 2012-02-19 17:14:51.000 050 33364.16 369.68 2312.74 32.49 2012-02-19 17:14:52.000 050 33364.28 369.69 2312.68 32.49 2012-02-19 17:14:53.000 050 33364.14 369.73 2312.83 32.49 2012-02-19 17:14:54.000 050 33364.26 369.70 2312.73 32.49 2012-02-19 17:14:55.000 050 33364.18 369.74 2312.84 32.49 2012-02-19 17:14:56.000 050 33364.19 369.71 2312.78 32.49 2012-02-19 17:14:57.000 050 33364.21 369.69 2312.82 32.49 2012-02-19 17:14:58.000 050 33364.25 369.76 2312.89 32.49 2012-02-19 17:14:59.000 050 33364.21 369.71 2312.77 32.49 2012-02-19 17:15:00.000 050 33364.24 369.68 2312.78 32.49 2012-02-19 17:15:01.000 050 33364.24 369.68 2312.75 32.49 2012-02-19 17:15:02.000 050 33364.15 369.68 2312.81 32.49 2012-02-19 17:15:03.000 050 33364.22 369.70 2312.82 32.49 2012-02-19 17:15:04.000 050 33364.21 369.68 2312.72 32.49 2012-02-19 17:15:05.000 050 33364.18 369.70 2312.78 32.49 2012-02-19 17:15:06.000 050 33364.13 369.68 2312.80 32.49 2012-02-19 17:15:07.000 050 33364.14 369.71 2312.83 32.49 2012-02-19 17:15:08.000 050 33364.12 369.74 2312.78 32.49 2012-02-19 17:15:09.000 050 33364.18 369.74 2312.75 32.49 2012-02-19 17:15:10.000 050 33364.24 369.78 2312.77 32.49 2012-02-19 17:15:11.000 050 33364.20 369.81 2312.74 32.49 2012-02-19 17:15:12.000 050 33364.13 369.76 2312.75 32.49 2012-02-19 17:15:12.000 050 33364.01 369.79 2312.74 32.49 2012-02-19 17:15:14.000 050 33364.08 369.85 2312.66 32.49 2012-02-19 17:15:15.000 050 33364.18 369.82 2312.76 32.49 2012-02-19 17:15:16.000 050 33364.03 369.87 2312.71 32.49 2012-02-19 17:15:17.000 050 33364.09 369.86 2312.80 32.49 2012-02-19 17:15:18.000 050 33364.04 369.86 2312.76 32.49 2012-02-19 17:15:19.000 050 33364.02 369.88 2312.70 32.49 2012-02-19 17:15:20.000 050 33364.01 369.86 2312.82 32.49 2012-02-19 17:15:21.000 050 33364.15 369.86 2312.77 32.49 2012-02-19 17:15:22.000 050 33364.09 369.84 2312.77 32.49 2012-02-19 17:15:23.000 050 33364.10 369.85 2312.68 32.49 2012-02-19 17:15:24.000 050 33364.01 369.84 2312.71 32.49 2012-02-19 17:15:25.000 050 33364.04 369.85 2312.79 32.49 2012-02-19 17:15:25.000 050 33364.09 369.86 2312.80 32.49 2012-02-19 17:15:27.000 050 33364.05 369.79 2312.80 32.49 2012-02-19 17:15:28.000 050 33364.03 369.85 2312.84 32.49 2012-02-19 17:15:29.000 050 33364.04 369.82 2312.77 32.49 2012-02-19 17:15:30.000 050 33363.99 369.83 2312.81 32.49 2012-02-19 17:15:31.000 050 33364.01 369.86 2312.89 32.49 2012-02-19 17:15:32.000 050 33363.98 369.87 2312.78 32.49 2012-02-19 17:15:33.000 050 33363.99 369.88 2312.72 32.49 2012-02-19 17:15:34.000 050 33363.96 369.85 2312.91 32.49 2012-02-19 17:15:35.000 050 33363.96 369.86 2312.74 32.49 2012-02-19 17:15:36.000 050 33363.96 369.89 2312.79 32.49 2012-02-19 17:15:37.000 050 33363.94 369.89 2312.81 32.49 2012-02-19 17:15:38.000 050 33363.91 369.91 2312.80 32.49 2012-02-19 17:15:39.000 050 33363.93 369.86 2312.77 32.49 2012-02-19 17:15:40.000 050 33363.91 369.94 2312.84 32.49 2012-02-19 17:15:41.000 050 33363.90 369.91 2312.81 32.49 2012-02-19 17:15:42.000 050 33363.89 369.88 2312.78 32.49 2012-02-19 17:15:43.000 050 33363.97 369.96 2312.84 32.49 2012-02-19 17:15:44.000 050 33363.85 369.97 2312.77 32.49 2012-02-19 17:15:45.000 050 33363.88 369.97 2312.77 32.49 2012-02-19 17:15:46.000 050 33363.83 369.95 2312.65 32.49 2012-02-19 17:15:47.000 050 33363.86 369.98 2312.79 32.49 2012-02-19 17:15:48.000 050 33363.82 369.95 2312.78 32.49 2012-02-19 17:15:49.000 050 33363.86 370.04 2312.82 32.49 2012-02-19 17:15:50.000 050 33363.82 370.00 2312.83 32.49 2012-02-19 17:15:51.000 050 33363.86 369.99 2312.81 32.49 2012-02-19 17:15:52.000 050 33363.79 369.99 2312.77 32.49 2012-02-19 17:15:53.000 050 33363.81 370.04 2312.80 32.49 2012-02-19 17:15:54.000 050 33363.83 370.03 2312.85 32.49 2012-02-19 17:15:55.000 050 33363.76 370.05 2312.86 32.49 2012-02-19 17:15:56.000 050 33363.74 370.04 2312.87 32.49 2012-02-19 17:15:57.000 050 33363.84 370.05 2312.89 32.49 2012-02-19 17:15:58.000 050 33363.82 370.04 2312.88 32.49 2012-02-19 17:15:59.000 050 33363.81 370.08 2312.87 32.49 2012-02-19 17:16:00.000 050 33363.76 370.09 2312.89 32.49 2012-02-19 17:16:01.000 050 33363.71 370.04 2312.83 32.49 2012-02-19 17:16:02.000 050 33363.68 370.09 2312.87 32.49 2012-02-19 17:16:03.000 050 33363.66 370.07 2312.95 32.49 2012-02-19 17:16:04.000 050 33363.75 370.09 2312.78 32.49 2012-02-19 17:16:05.000 050 33363.66 370.07 2312.83 32.49 2012-02-19 17:16:06.000 050 33363.67 370.08 2312.83 32.49 2012-02-19 17:16:06.000 050 33363.68 370.11 2312.80 32.49 2012-02-19 17:16:08.000 050 33363.71 370.13 2312.87 32.49 2012-02-19 17:16:09.000 050 33363.79 370.13 2312.83 32.49 2012-02-19 17:16:10.000 050 33363.60 370.06 2312.86 32.49 2012-02-19 17:16:11.000 050 33363.66 370.12 2312.83 32.49 2012-02-19 17:16:12.000 050 33363.68 370.12 2312.89 32.49 2012-02-19 17:16:13.000 050 33363.71 370.12 2312.88 32.49 2012-02-19 17:16:14.000 050 33363.63 370.18 2312.89 32.49 2012-02-19 17:16:15.000 050 33363.61 370.11 2312.87 32.49 2012-02-19 17:16:16.000 050 33363.66 370.13 2312.92 32.49 2012-02-19 17:16:17.000 050 33363.70 370.17 2312.91 32.49 2012-02-19 17:16:18.000 050 33363.58 370.15 2312.87 32.49 2012-02-19 17:16:19.000 050 33363.54 370.12 2312.92 32.49 2012-02-19 17:16:19.000 050 33363.62 370.14 2312.81 32.49 2012-02-19 17:16:21.000 050 33363.54 370.18 2312.88 32.49 2012-02-19 17:16:22.000 050 33363.57 370.10 2312.88 32.49 2012-02-19 17:16:23.000 050 33363.54 370.15 2312.92 32.49 2012-02-19 17:16:24.000 050 33363.52 370.15 2312.90 32.49 2012-02-19 17:16:25.000 050 33363.48 370.13 2312.89 32.49 2012-02-19 17:16:26.000 050 33363.49 370.18 2312.80 32.49 2012-02-19 17:16:27.000 050 33363.42 370.18 2312.86 32.49 2012-02-19 17:16:28.000 050 33363.48 370.21 2312.87 32.49 2012-02-19 17:16:29.000 050 33363.47 370.21 2312.91 32.49 2012-02-19 17:16:30.000 050 33363.45 370.22 2312.89 32.49 2012-02-19 17:16:31.000 050 33363.50 370.25 2312.88 32.49 2012-02-19 17:16:32.000 050 33363.53 370.22 2312.91 32.49 2012-02-19 17:16:33.000 050 33363.56 370.22 2313.00 32.49 2012-02-19 17:16:34.000 050 33363.57 370.23 2312.96 32.49 2012-02-19 17:16:35.000 050 33363.45 370.23 2312.94 32.49 2012-02-19 17:16:36.000 050 33363.47 370.24 2312.90 32.49 2012-02-19 17:16:37.000 050 33363.50 370.30 2312.94 32.49 2012-02-19 17:16:38.000 050 33363.49 370.30 2312.92 32.49 2012-02-19 17:16:39.000 050 33363.44 370.30 2312.98 32.49 2012-02-19 17:16:40.000 050 33363.45 370.32 2312.90 32.49 2012-02-19 17:16:41.000 050 33363.51 370.33 2312.88 32.49 2012-02-19 17:16:42.000 050 33363.39 370.32 2312.92 32.49 2012-02-19 17:16:43.000 050 33363.42 370.35 2312.89 32.49 2012-02-19 17:16:44.000 050 33363.57 370.32 2312.92 32.49 2012-02-19 17:16:45.000 050 33363.39 370.31 2312.86 32.49 2012-02-19 17:16:46.000 050 33363.35 370.35 2312.89 32.49 2012-02-19 17:16:47.000 050 33363.42 370.30 2312.89 32.49 2012-02-19 17:16:48.000 050 33363.39 370.25 2312.86 32.49 2012-02-19 17:16:49.000 050 33363.41 370.36 2312.83 32.49 2012-02-19 17:16:50.000 050 33363.31 370.34 2312.91 32.49 2012-02-19 17:16:51.000 050 33363.22 370.37 2312.90 32.49 2012-02-19 17:16:52.000 050 33363.34 370.38 2312.96 32.49 2012-02-19 17:16:53.000 050 33363.28 370.38 2312.92 32.49 2012-02-19 17:16:54.000 050 33363.19 370.35 2312.96 32.49 2012-02-19 17:16:55.000 050 33363.29 370.38 2312.95 32.49 2012-02-19 17:16:56.000 050 33363.21 370.40 2312.97 32.49 2012-02-19 17:16:57.000 050 33363.27 370.42 2313.00 32.49 2012-02-19 17:16:58.000 050 33363.20 370.41 2312.96 32.49 2012-02-19 17:16:59.000 050 33363.31 370.40 2313.03 32.49 2012-02-19 17:17:00.000 050 33363.14 370.43 2312.98 32.49 2012-02-19 17:17:00.000 050 33363.22 370.42 2312.95 32.49 2012-02-19 17:17:02.000 050 33363.16 370.45 2312.95 32.49 2012-02-19 17:17:03.000 050 33363.04 370.46 2312.94 32.49 2012-02-19 17:17:04.000 050 33363.22 370.50 2312.88 32.49 2012-02-19 17:17:05.000 050 33363.17 370.53 2312.91 32.49 2012-02-19 17:17:06.000 050 33363.13 370.52 2312.91 32.49 2012-02-19 17:17:07.000 050 33363.12 370.51 2312.96 32.49 2012-02-19 17:17:08.000 050 33363.11 370.53 2312.88 32.49 2012-02-19 17:17:09.000 050 33363.07 370.53 2312.97 32.49 2012-02-19 17:17:10.000 050 33363.07 370.51 2312.99 32.49 2012-02-19 17:17:11.000 050 33363.06 370.57 2312.97 32.49 2012-02-19 17:17:12.000 050 33363.02 370.53 2312.99 32.49 2012-02-19 17:17:13.000 050 33363.08 370.57 2312.95 32.49 2012-02-19 17:17:13.000 050 33363.04 370.59 2312.99 32.49 2012-02-19 17:17:15.000 050 33362.90 370.57 2312.91 32.49 2012-02-19 17:17:16.000 050 33363.08 370.60 2312.97 32.49 2012-02-19 17:17:17.000 050 33363.12 370.59 2313.02 32.49 2012-02-19 17:17:18.000 050 33363.02 370.57 2313.00 32.49 2012-02-19 17:17:19.000 050 33363.14 370.58 2313.08 32.49 2012-02-19 17:17:20.000 050 33363.04 370.62 2313.03 32.49 2012-02-19 17:17:21.000 050 33363.04 370.59 2312.95 32.49 2012-02-19 17:17:22.000 050 33363.06 370.60 2312.96 32.49 2012-02-19 17:17:23.000 050 33363.03 370.64 2313.00 32.49 2012-02-19 17:17:24.000 050 33363.06 370.65 2313.01 32.49 2012-02-19 17:17:25.000 050 33363.10 370.66 2312.95 32.49 2012-02-19 17:17:26.000 050 33363.10 370.65 2312.96 32.49 2012-02-19 17:17:27.000 050 33363.12 370.63 2313.02 32.49 2012-02-19 17:17:28.000 050 33363.14 370.64 2312.96 32.49 2012-02-19 17:17:29.000 050 33363.06 370.67 2313.00 32.49 2012-02-19 17:17:30.000 050 33363.07 370.65 2312.99 32.49 2012-02-19 17:17:31.000 050 33363.05 370.63 2312.98 32.49 2012-02-19 17:17:32.000 050 33363.10 370.63 2312.96 32.49 2012-02-19 17:17:33.000 050 33363.11 370.61 2313.01 32.49 2012-02-19 17:17:34.000 050 33363.02 370.71 2313.05 32.49 2012-02-19 17:17:35.000 050 33363.03 370.66 2313.02 32.49 2012-02-19 17:17:36.000 050 33363.08 370.62 2313.02 32.49 2012-02-19 17:17:37.000 050 33363.00 370.69 2312.97 32.49 2012-02-19 17:17:38.000 050 33363.00 370.68 2312.89 32.49 2012-02-19 17:17:39.000 050 33362.91 370.66 2313.01 32.49 2012-02-19 17:17:40.000 050 33363.03 370.74 2312.94 32.49 2012-02-19 17:17:41.000 050 33362.84 370.72 2312.96 32.49 2012-02-19 17:17:42.000 050 33362.92 370.71 2312.97 32.49 2012-02-19 17:17:43.000 050 33362.89 370.75 2312.94 32.49 2012-02-19 17:17:44.000 050 33362.88 370.76 2312.95 32.49 2012-02-19 17:17:45.000 050 33362.87 370.74 2312.97 32.49 2012-02-19 17:17:46.000 050 33362.91 370.75 2312.97 32.49 2012-02-19 17:17:47.000 050 33362.83 370.81 2313.05 32.49 2012-02-19 17:17:48.000 050 33362.83 370.80 2313.10 32.49 2012-02-19 17:17:49.000 050 33362.86 370.77 2312.88 32.49 2012-02-19 17:17:50.000 050 33362.79 370.79 2312.99 32.49 2012-02-19 17:17:51.000 050 33362.81 370.83 2313.00 32.49 2012-02-19 17:17:52.000 050 33362.78 370.87 2313.02 32.49 2012-02-19 17:17:53.000 050 33362.81 370.82 2312.95 32.49 2012-02-19 17:17:54.000 050 33362.71 370.85 2312.99 32.49 2012-02-19 17:17:54.000 050 33362.83 370.84 2312.96 32.49 2012-02-19 17:17:56.000 050 33362.75 370.85 2313.09 32.49 2012-02-19 17:17:57.000 050 33362.71 370.88 2312.98 32.49 2012-02-19 17:17:58.000 050 33362.65 370.82 2313.04 32.49 2012-02-19 17:17:59.000 050 33362.76 370.88 2313.03 32.49 2012-02-19 17:18:00.000 050 33362.70 370.86 2312.99 32.49 2012-02-19 17:18:01.000 050 33362.75 370.91 2313.06 32.49 2012-02-19 17:18:02.000 050 33362.78 370.93 2313.03 32.49 2012-02-19 17:18:03.000 050 33362.67 370.92 2313.00 32.49 2012-02-19 17:18:04.000 050 33362.74 370.95 2313.03 32.49 2012-02-19 17:18:05.000 050 33362.71 370.95 2313.05 32.49 2012-02-19 17:18:06.000 050 33362.71 370.93 2313.03 32.49 2012-02-19 17:18:07.000 050 33362.71 370.94 2313.09 32.49 2012-02-19 17:18:07.000 050 33362.66 370.96 2313.03 32.49 2012-02-19 17:18:09.000 050 33362.66 370.95 2313.00 32.49 2012-02-19 17:18:10.000 050 33362.67 370.92 2312.97 32.49 2012-02-19 17:18:11.000 050 33362.81 370.93 2313.02 32.49 2012-02-19 17:18:12.000 050 33362.68 370.94 2313.03 32.49 2012-02-19 17:18:13.000 050 33362.64 370.95 2313.11 32.49 2012-02-19 17:18:14.000 050 33362.71 370.92 2313.01 32.49 2012-02-19 17:18:15.000 050 33362.64 370.97 2312.97 32.49 2012-02-19 17:18:16.000 050 33362.63 370.94 2313.05 32.49 2012-02-19 17:18:17.000 050 33362.91 370.95 2313.04 32.49 2012-02-19 17:18:18.000 050 33362.67 370.96 2313.05 32.49 2012-02-19 17:18:19.000 050 33362.67 370.96 2313.03 32.49 2012-02-19 17:18:20.000 050 33362.69 371.00 2313.00 32.49 2012-02-19 17:18:21.000 050 33362.78 370.94 2313.08 32.49 2012-02-19 17:18:22.000 050 33362.62 371.00 2312.97 32.49 2012-02-19 17:18:23.000 050 33362.65 371.00 2313.08 32.49 2012-02-19 17:18:24.000 050 33362.52 370.98 2313.08 32.49 2012-02-19 17:18:25.000 050 33362.60 371.01 2313.05 32.49 2012-02-19 17:18:26.000 050 33362.62 371.01 2312.95 32.49 2012-02-19 17:18:27.000 050 33362.61 371.06 2313.08 32.49 2012-02-19 17:18:28.000 050 33362.60 371.05 2313.04 32.49 2012-02-19 17:18:29.000 050 33362.51 371.06 2313.00 32.49 2012-02-19 17:18:30.000 050 33362.52 371.07 2313.06 32.49 2012-02-19 17:18:31.000 050 33362.57 371.08 2313.06 32.49 2012-02-19 17:18:32.000 050 33362.60 371.08 2313.04 32.49 2012-02-19 17:18:33.000 050 33362.54 371.03 2312.98 32.49 2012-02-19 17:18:34.000 050 33362.57 371.12 2313.00 32.49 2012-02-19 17:18:35.000 050 33362.61 371.12 2313.04 32.49 2012-02-19 17:18:36.000 050 33362.53 371.12 2312.98 32.49 2012-02-19 17:18:37.000 050 33362.60 371.09 2313.02 32.49 2012-02-19 17:18:38.000 050 33362.63 371.11 2313.01 32.49 2012-02-19 17:18:39.000 050 33362.55 371.07 2313.04 32.49 2012-02-19 17:18:40.000 050 33362.51 371.08 2312.95 32.49 2012-02-19 17:18:41.000 050 33362.54 371.08 2313.05 32.49 2012-02-19 17:18:42.000 050 33362.57 371.09 2313.07 32.49 2012-02-19 17:18:43.000 050 33362.58 371.03 2312.99 32.49 2012-02-19 17:18:44.000 050 33362.58 371.06 2313.05 32.49 2012-02-19 17:18:45.000 050 33362.56 371.09 2312.95 32.49 2012-02-19 17:18:46.000 050 33362.61 371.06 2312.98 32.49 2012-02-19 17:18:47.000 050 33362.55 371.07 2312.95 32.49 2012-02-19 17:18:48.000 050 33362.55 371.06 2313.08 32.49 2012-02-19 17:18:48.000 050 33362.53 371.07 2313.07 32.49 2012-02-19 17:18:50.000 050 33362.64 371.05 2312.87 32.49 2012-02-19 17:18:51.000 050 33362.48 371.09 2312.98 32.49 2012-02-19 17:18:52.000 050 33362.61 371.12 2313.08 32.49 2012-02-19 17:18:53.000 050 33362.67 371.11 2312.98 32.49 2012-02-19 17:18:54.000 050 33362.64 371.10 2312.96 32.49 2012-02-19 17:18:55.000 050 33362.65 371.08 2313.02 32.49 2012-02-19 17:18:56.000 050 33362.55 371.15 2312.97 32.49 2012-02-19 17:18:57.000 050 33362.51 371.11 2313.03 32.49 2012-02-19 17:18:58.000 050 33362.55 371.16 2313.02 32.49 2012-02-19 17:18:59.000 050 33362.52 371.17 2312.96 32.49 2012-02-19 17:19:00.000 050 33362.64 371.17 2312.95 32.49 2012-02-19 17:19:01.000 050 33362.63 371.17 2312.88 32.49 2012-02-19 17:19:01.000 050 33362.62 371.16 2312.89 32.49 2012-02-19 17:19:03.000 050 33362.58 371.13 2312.96 32.49 2012-02-19 17:19:04.000 050 33362.67 371.15 2312.98 32.49 2012-02-19 17:19:05.000 050 33362.58 371.13 2313.01 32.49 2012-02-19 17:19:06.000 050 33362.59 371.14 2313.02 32.49 2012-02-19 17:19:07.000 050 33362.67 371.13 2312.96 32.49 2012-02-19 17:19:08.000 050 33362.56 371.09 2312.94 32.49 2012-02-19 17:19:09.000 050 33362.56 371.13 2312.94 32.49 2012-02-19 17:19:10.000 050 33362.61 371.13 2312.94 32.49 2012-02-19 17:19:11.000 050 33362.53 371.15 2312.94 32.49 2012-02-19 17:19:12.000 050 33362.63 371.13 2312.96 32.49 2012-02-19 17:19:13.000 050 33362.64 371.15 2312.96 32.49 2012-02-19 17:19:14.000 050 33362.60 371.13 2312.92 32.49 2012-02-19 17:19:15.000 050 33362.48 371.12 2312.86 32.49 2012-02-19 17:19:16.000 050 33362.54 371.16 2312.97 32.49 2012-02-19 17:19:17.000 050 33362.55 371.18 2312.91 32.49 2012-02-19 17:19:18.000 050 33362.54 371.19 2312.94 32.49 2012-02-19 17:19:19.000 050 33362.53 371.16 2312.91 32.49 2012-02-19 17:19:20.000 050 33362.54 371.22 2312.90 32.49 2012-02-19 17:19:21.000 050 33362.46 371.20 2312.95 32.49 2012-02-19 17:19:22.000 050 33362.63 371.22 2312.92 32.49 2012-02-19 17:19:23.000 050 33362.47 371.21 2312.91 32.49 2012-02-19 17:19:24.000 050 33362.52 371.21 2312.95 32.49 2012-02-19 17:19:25.000 050 33362.54 371.18 2312.93 32.49 2012-02-19 17:19:26.000 050 33362.55 371.16 2312.90 32.49 2012-02-19 17:19:27.000 050 33362.48 371.12 2312.89 32.49 2012-02-19 17:19:28.000 050 33362.53 371.22 2312.89 32.49 2012-02-19 17:19:29.000 050 33362.50 371.20 2312.83 32.49 2012-02-19 17:19:30.000 050 33362.53 371.20 2312.83 32.49 2012-02-19 17:19:31.000 050 33362.42 371.25 2312.83 32.49 2012-02-19 17:19:32.000 050 33362.45 371.23 2312.90 32.49 2012-02-19 17:19:33.000 050 33362.46 371.20 2312.83 32.49 2012-02-19 17:19:34.000 050 33362.48 371.23 2312.86 32.49 2012-02-19 17:19:35.000 050 33362.41 371.26 2312.90 32.49 2012-02-19 17:19:36.000 050 33362.51 371.29 2312.93 32.49 2012-02-19 17:19:37.000 050 33362.52 371.26 2312.92 32.49 2012-02-19 17:19:38.000 050 33362.58 371.27 2312.85 32.49 2012-02-19 17:19:39.000 050 33362.52 371.28 2312.90 32.49 2012-02-19 17:19:40.000 050 33362.49 371.28 2312.84 32.49 2012-02-19 17:19:41.000 050 33362.55 371.25 2312.93 32.49 2012-02-19 17:19:42.000 050 33362.61 371.29 2312.89 32.49 2012-02-19 17:19:42.000 050 33362.50 371.27 2312.83 32.49 2012-02-19 17:19:44.000 050 33362.56 371.28 2312.88 32.49 2012-02-19 17:19:45.000 050 33362.63 371.27 2312.91 32.49 2012-02-19 17:19:46.000 050 33362.65 371.27 2312.83 32.49 2012-02-19 17:19:47.000 050 33362.52 371.27 2312.74 32.49 2012-02-19 17:19:48.000 050 33362.71 371.29 2312.86 32.49 2012-02-19 17:19:49.000 050 33362.60 371.29 2312.85 32.49 2012-02-19 17:19:50.000 050 33362.57 371.31 2312.81 32.49 2012-02-19 17:19:51.000 050 33362.56 371.31 2312.80 32.49 2012-02-19 17:19:52.000 050 33362.55 371.30 2312.82 32.49 2012-02-19 17:19:53.000 050 33362.54 371.31 2312.87 32.49 2012-02-19 17:19:54.000 050 33362.56 371.33 2312.82 32.49 2012-02-19 17:19:55.000 050 33362.52 371.33 2312.81 32.49 2012-02-19 17:19:55.000 050 33362.54 371.31 2312.78 32.49 2012-02-19 17:19:57.000 050 33362.45 371.31 2312.77 32.49 2012-02-19 17:19:58.000 050 33362.48 371.39 2312.81 32.49 2012-02-19 17:19:59.000 050 33362.42 371.33 2312.80 32.49 2012-02-19 17:20:00.000 050 33362.34 371.38 2312.82 32.49 2012-02-19 17:20:01.000 050 33362.47 371.36 2312.80 32.49 2012-02-19 17:20:02.000 050 33362.49 371.37 2312.77 32.49 2012-02-19 17:20:03.000 050 33362.35 371.40 2312.79 32.49 2012-02-19 17:20:04.000 050 33362.40 371.38 2312.84 32.49 2012-02-19 17:20:05.000 050 33362.34 371.43 2312.80 32.49 2012-02-19 17:20:06.000 050 33362.39 371.38 2312.77 32.49 2012-02-19 17:20:07.000 050 33362.34 371.41 2312.79 32.49 2012-02-19 17:20:08.000 050 33362.46 371.41 2312.83 32.49 2012-02-19 17:20:09.000 050 33362.36 371.43 2312.82 32.49 2012-02-19 17:20:10.000 050 33362.37 371.44 2312.81 32.49 2012-02-19 17:20:11.000 050 33362.38 371.44 2312.77 32.49 2012-02-19 17:20:12.000 050 33362.29 371.47 2312.82 32.49 2012-02-19 17:20:13.000 050 33362.34 371.45 2312.80 32.49 2012-02-19 17:20:14.000 050 33362.34 371.44 2312.85 32.49 2012-02-19 17:20:15.000 050 33362.38 371.48 2312.83 32.49 2012-02-19 17:20:16.000 050 33362.35 371.42 2312.83 32.49 2012-02-19 17:20:17.000 050 33362.39 371.45 2312.81 32.49 2012-02-19 17:20:18.000 050 33362.35 371.47 2312.82 32.49 2012-02-19 17:20:19.000 050 33362.35 371.47 2312.83 32.49 2012-02-19 17:20:20.000 050 33362.33 371.43 2312.84 32.49 2012-02-19 17:20:21.000 050 33362.39 371.44 2312.78 32.49 2012-02-19 17:20:22.000 050 33362.32 371.46 2312.78 32.49 2012-02-19 17:20:23.000 050 33362.34 371.44 2312.80 32.49 2012-02-19 17:20:24.000 050 33362.35 371.48 2312.74 32.49 2012-02-19 17:20:25.000 050 33362.35 371.46 2312.64 32.49 2012-02-19 17:20:26.000 050 33362.43 371.42 2312.80 32.49 2012-02-19 17:20:27.000 050 33362.29 371.47 2312.83 32.49 2012-02-19 17:20:28.000 050 33362.23 371.49 2312.84 32.49 2012-02-19 17:20:29.000 050 33362.29 371.48 2312.86 32.49 2012-02-19 17:20:30.000 050 33362.29 371.44 2312.80 32.49 2012-02-19 17:20:31.000 050 33362.23 371.44 2312.80 32.49 2012-02-19 17:20:32.000 050 33362.18 371.45 2312.88 32.49 2012-02-19 17:20:33.000 050 33362.10 371.46 2312.77 32.49 2012-02-19 17:20:34.000 050 33362.26 371.51 2312.86 32.49 2012-02-19 17:20:35.000 050 33362.06 371.48 2312.80 32.49 2012-02-19 17:20:36.000 050 33362.18 371.49 2312.81 32.49 2012-02-19 17:20:36.000 050 33362.06 371.53 2312.77 32.49 2012-02-19 17:20:38.000 050 33362.08 371.48 2312.82 32.49 2012-02-19 17:20:39.000 050 33362.03 371.49 2312.86 32.49 2012-02-19 17:20:40.000 050 33361.98 371.50 2312.83 32.49 2012-02-19 17:20:41.000 050 33362.08 371.58 2312.84 32.49 2012-02-19 17:20:42.000 050 33362.01 371.57 2312.91 32.49 2012-02-19 17:20:43.000 050 33362.01 371.59 2312.87 32.49 2012-02-19 17:20:44.000 050 33362.00 371.58 2312.85 32.49 2012-02-19 17:20:45.000 050 33362.01 371.56 2312.85 32.49 2012-02-19 17:20:46.000 050 33361.99 371.59 2312.80 32.49 2012-02-19 17:20:47.000 050 33361.95 371.59 2312.86 32.49 2012-02-19 17:20:48.000 050 33361.98 371.62 2312.85 32.49 2012-02-19 17:20:49.000 050 33361.99 371.60 2312.88 32.49 2012-02-19 17:20:49.000 050 33362.04 371.60 2312.82 32.49 2012-02-19 17:20:51.000 050 33361.99 371.58 2312.84 32.49 2012-02-19 17:20:52.000 050 33362.08 371.63 2312.87 32.49 2012-02-19 17:20:53.000 050 33361.99 371.58 2312.87 32.49 2012-02-19 17:20:54.000 050 33362.02 371.57 2312.83 32.49 2012-02-19 17:20:55.000 050 33362.04 371.57 2312.88 32.49 2012-02-19 17:20:56.000 050 33361.96 371.60 2312.92 32.49 2012-02-19 17:20:57.000 050 33362.02 371.62 2312.85 32.49 2012-02-19 17:20:58.000 050 33362.05 371.57 2312.91 32.49 2012-02-19 17:20:59.000 050 33361.95 371.58 2312.94 32.49 2012-02-19 17:21:00.000 050 33361.96 371.57 2312.85 32.49 2012-02-19 17:21:01.000 050 33361.93 371.57 2312.86 32.49 2012-02-19 17:21:02.000 050 33362.03 371.60 2312.79 32.49 2012-02-19 17:21:03.000 050 33361.98 371.62 2312.87 32.49 2012-02-19 17:21:04.000 050 33362.00 371.58 2312.86 32.49 2012-02-19 17:21:05.000 050 33361.99 371.63 2312.85 32.49 2012-02-19 17:21:06.000 050 33361.86 371.62 2312.79 32.49 2012-02-19 17:21:07.000 050 33361.86 371.61 2312.85 32.49 2012-02-19 17:21:08.000 050 33361.93 371.59 2312.77 32.49 2012-02-19 17:21:09.000 050 33361.88 371.57 2312.81 32.50 2012-02-19 17:21:10.000 050 33361.87 371.62 2312.80 32.49 2012-02-19 17:21:11.000 050 33361.93 371.64 2312.82 32.49 2012-02-19 17:21:12.000 050 33361.83 371.65 2312.85 32.49 2012-02-19 17:21:13.000 050 33361.88 371.67 2312.80 32.49 2012-02-19 17:21:14.000 050 33361.88 371.64 2312.91 32.49 2012-02-19 17:21:15.000 050 33361.87 371.65 2312.83 32.49 2012-02-19 17:21:16.000 050 33361.98 371.62 2312.82 32.49 2012-02-19 17:21:17.000 050 33361.91 371.65 2312.82 32.49 2012-02-19 17:21:18.000 050 33361.96 371.66 2312.85 32.49 2012-02-19 17:21:19.000 050 33361.96 371.64 2312.90 32.49 2012-02-19 17:21:20.000 050 33361.97 371.64 2312.75 32.49 2012-02-19 17:21:21.000 050 33361.93 371.69 2312.76 32.49 2012-02-19 17:21:22.000 050 33361.90 371.67 2312.77 32.49 2012-02-19 17:21:23.000 050 33361.96 371.69 2312.83 32.49 2012-02-19 17:21:24.000 050 33361.93 371.66 2312.74 32.49 2012-02-19 17:21:25.000 050 33361.88 371.66 2312.74 32.49 2012-02-19 17:21:26.000 050 33361.86 371.65 2312.86 32.49 2012-02-19 17:21:27.000 050 33361.89 371.65 2312.81 32.49 2012-02-19 17:21:28.000 050 33361.90 371.66 2312.83 32.49 2012-02-19 17:21:29.000 050 33361.88 371.71 2312.76 32.49 2012-02-19 17:21:30.000 050 33361.99 371.69 2312.81 32.49 2012-02-19 17:21:30.000 050 33361.87 371.68 2312.83 32.49 2012-02-19 17:21:32.000 050 33361.89 371.66 2312.74 32.49 2012-02-19 17:21:33.000 050 33361.89 371.66 2312.78 32.50 2012-02-19 17:21:34.000 050 33361.90 371.67 2312.76 32.50 2012-02-19 17:21:35.000 050 33361.83 371.70 2312.78 32.49 2012-02-19 17:21:36.000 050 33362.01 371.69 2312.83 32.49 2012-02-19 17:21:37.000 050 33361.85 371.71 2312.80 32.49 2012-02-19 17:21:38.000 050 33361.85 371.69 2312.73 32.50 2012-02-19 17:21:39.000 050 33361.81 371.69 2312.80 32.50 2012-02-19 17:21:40.000 050 33361.93 371.70 2312.81 32.50 2012-02-19 17:21:41.000 050 33361.82 371.72 2312.78 32.50 2012-02-19 17:21:42.000 050 33361.91 371.69 2312.75 32.49 2012-02-19 17:21:43.000 050 33361.89 371.69 2312.84 32.49 2012-02-19 17:21:43.000 050 33361.92 371.69 2312.74 32.49 2012-02-19 17:21:45.000 050 33361.88 371.75 2312.76 32.49 2012-02-19 17:21:46.000 050 33361.83 371.75 2312.74 32.49 2012-02-19 17:21:47.000 050 33361.97 371.74 2312.67 32.49 2012-02-19 17:21:48.000 050 33361.95 371.74 2312.78 32.50 2012-02-19 17:21:49.000 050 33361.90 371.71 2312.80 32.49 2012-02-19 17:21:50.000 050 33361.82 371.74 2312.85 32.49 2012-02-19 17:21:51.000 050 33361.92 371.74 2312.62 32.50 2012-02-19 17:21:52.000 050 33361.85 371.76 2312.72 32.49 2012-02-19 17:21:53.000 050 33361.83 371.70 2312.72 32.49 2012-02-19 17:21:54.000 050 33361.90 371.71 2312.72 32.50 2012-02-19 17:21:55.000 050 33361.90 371.72 2312.75 32.49 2012-02-19 17:21:56.000 050 33361.83 371.76 2312.71 32.50 2012-02-19 17:21:57.000 050 33361.91 371.73 2312.69 32.50 2012-02-19 17:21:58.000 050 33361.96 371.78 2312.67 32.50 2012-02-19 17:21:59.000 050 33361.85 371.75 2312.72 32.50 2012-02-19 17:22:00.000 050 33361.92 371.77 2312.70 32.50 2012-02-19 17:22:01.000 050 33361.83 371.78 2312.64 32.50 2012-02-19 17:22:02.000 050 33361.92 371.72 2312.62 32.50 2012-02-19 17:22:03.000 050 33361.99 371.75 2312.67 32.49 2012-02-19 17:22:04.000 050 33361.96 371.79 2312.68 32.50 2012-02-19 17:22:05.000 050 33361.92 371.74 2312.65 32.50 2012-02-19 17:22:06.000 050 33361.89 371.78 2312.65 32.49 2012-02-19 17:22:07.000 050 33361.95 371.75 2312.62 32.49 2012-02-19 17:22:08.000 050 33361.93 371.74 2312.70 32.50 2012-02-19 17:22:09.000 050 33361.90 371.74 2312.64 32.50 2012-02-19 17:22:10.000 050 33361.90 371.77 2312.64 32.50 2012-02-19 17:22:11.000 050 33361.81 371.78 2312.68 32.50 2012-02-19 17:22:12.000 050 33362.01 371.80 2312.75 32.50 2012-02-19 17:22:13.000 050 33361.93 371.82 2312.72 32.50 2012-02-19 17:22:14.000 050 33361.88 371.79 2312.71 32.50 2012-02-19 17:22:15.000 050 33361.94 371.78 2312.74 32.50 2012-02-19 17:22:16.000 050 33361.92 371.77 2312.70 32.50 2012-02-19 17:22:17.000 050 33361.78 371.75 2312.47 32.50 2012-02-19 17:22:18.000 050 33361.93 371.74 2312.66 32.50 2012-02-19 17:22:19.000 050 33361.82 371.73 2312.70 32.50 2012-02-19 17:22:20.000 050 33361.90 371.72 2312.66 32.50 2012-02-19 17:22:21.000 050 33361.92 371.75 2312.69 32.50 2012-02-19 17:22:22.000 050 33361.89 371.75 2312.65 32.50 2012-02-19 17:22:23.000 050 33361.86 371.76 2312.60 32.50 2012-02-19 17:22:24.000 050 33361.88 371.75 2312.66 32.50 2012-02-19 17:22:24.000 050 33361.88 371.75 2312.65 32.50 2012-02-19 17:22:26.000 050 33361.76 371.75 2312.63 32.50 2012-02-19 17:22:27.000 050 33361.79 371.74 2312.64 32.50 2012-02-19 17:22:28.000 050 33361.67 371.77 2312.70 32.50 2012-02-19 17:22:29.000 050 33361.77 371.73 2312.68 32.50 2012-02-19 17:22:30.000 050 33361.60 371.73 2312.70 32.50 2012-02-19 17:22:31.000 050 33361.73 371.76 2312.66 32.50 2012-02-19 17:22:32.000 050 33361.67 371.78 2312.58 32.50 2012-02-19 17:22:33.000 050 33361.68 371.83 2312.63 32.50 2012-02-19 17:22:34.000 050 33361.68 371.81 2312.68 32.50 2012-02-19 17:22:35.000 050 33361.49 371.80 2312.71 32.50 2012-02-19 17:22:36.000 050 33361.55 371.83 2312.74 32.50 2012-02-19 17:22:37.000 050 33361.51 371.83 2312.70 32.50 2012-02-19 17:22:37.000 050 33361.54 371.86 2312.63 32.50 2012-02-19 17:22:39.000 050 33361.65 371.89 2312.65 32.50 2012-02-19 17:22:40.000 050 33361.52 371.83 2312.68 32.50 2012-02-19 17:22:41.000 050 33361.62 371.88 2312.66 32.50 2012-02-19 17:22:42.000 050 33361.48 371.90 2312.71 32.50 2012-02-19 17:22:43.000 050 33361.67 371.90 2312.66 32.50 2012-02-19 17:22:44.000 050 33361.66 371.87 2312.65 32.50 2012-02-19 17:22:45.000 050 33361.52 371.85 2312.61 32.50 2012-02-19 17:22:46.000 050 33361.40 371.90 2312.69 32.50 2012-02-19 17:22:47.000 050 33361.71 371.89 2312.64 32.50 2012-02-19 17:22:48.000 050 33361.52 371.86 2312.77 32.50 2012-02-19 17:22:49.000 050 33361.55 371.84 2312.72 32.50 2012-02-19 17:22:50.000 050 33361.58 371.90 2312.71 32.50 2012-02-19 17:22:51.000 050 33361.66 371.87 2312.66 32.50 2012-02-19 17:22:52.000 050 33361.60 371.85 2312.73 32.50 2012-02-19 17:22:53.000 050 33361.70 371.85 2312.66 32.50 2012-02-19 17:22:54.000 050 33361.62 371.86 2312.67 32.50 2012-02-19 17:22:55.000 050 33361.66 371.83 2312.58 32.50 2012-02-19 17:22:56.000 050 33361.72 371.81 2312.61 32.50 2012-02-19 17:22:57.000 050 33361.76 371.83 2312.69 32.50 2012-02-19 17:22:58.000 050 33361.80 371.80 2312.64 32.50 2012-02-19 17:22:59.000 050 33361.67 371.76 2312.64 32.50 2012-02-19 17:23:00.000 050 33361.69 371.77 2312.66 32.50 2012-02-19 17:23:01.000 050 33361.66 371.78 2312.69 32.50 2012-02-19 17:23:02.000 050 33361.73 371.76 2312.61 32.50 2012-02-19 17:23:03.000 050 33361.76 371.69 2312.60 32.50 2012-02-19 17:23:04.000 050 33361.71 371.70 2312.70 32.50 2012-02-19 17:23:05.000 050 33361.80 371.69 2312.64 32.50 2012-02-19 17:23:06.000 050 33361.66 371.69 2312.58 32.50 2012-02-19 17:23:07.000 050 33361.66 371.66 2312.53 32.50 2012-02-19 17:23:08.000 050 33361.70 371.64 2312.52 32.50 2012-02-19 17:23:09.000 050 33361.67 371.63 2312.59 32.50 2012-02-19 17:23:10.000 050 33361.67 371.63 2312.52 32.50 2012-02-19 17:23:11.000 050 33361.73 371.64 2312.59 32.50 2012-02-19 17:23:12.000 050 33361.64 371.65 2312.46 32.50 2012-02-19 17:23:13.000 050 33361.65 371.65 2312.54 32.50 2012-02-19 17:23:14.000 050 33361.71 371.70 2312.57 32.50 2012-02-19 17:23:15.000 050 33361.64 371.70 2312.47 32.50 2012-02-19 17:23:16.000 050 33361.71 371.69 2312.61 32.50 2012-02-19 17:23:17.000 050 33361.47 371.64 2312.53 32.50 2012-02-19 17:23:18.000 050 33361.68 371.67 2312.55 32.50 2012-02-19 17:23:18.000 050 33361.55 371.68 2312.52 32.50 2012-02-19 17:23:20.000 050 33361.63 371.69 2312.54 32.50 2012-02-19 17:23:21.000 050 33361.55 371.70 2312.49 32.50 2012-02-19 17:23:22.000 050 33361.57 371.72 2312.62 32.50 2012-02-19 17:23:23.000 050 33361.45 371.72 2312.51 32.50 2012-02-19 17:23:24.000 050 33361.67 371.74 2312.48 32.50 2012-02-19 17:23:25.000 050 33361.50 371.73 2312.55 32.50 2012-02-19 17:23:26.000 050 33361.50 371.73 2312.50 32.50 2012-02-19 17:23:27.000 050 33361.52 371.77 2312.55 32.50 2012-02-19 17:23:28.000 050 33361.49 371.77 2312.53 32.50 2012-02-19 17:23:29.000 050 33361.52 371.74 2312.43 32.50 2012-02-19 17:23:30.000 050 33361.44 371.78 2312.61 32.50 2012-02-19 17:23:31.000 050 33361.46 371.76 2312.61 32.50 2012-02-19 17:23:31.000 050 33361.51 371.73 2312.46 32.50 2012-02-19 17:23:33.000 050 33361.47 371.80 2312.50 32.50 2012-02-19 17:23:34.000 050 33361.47 371.74 2312.58 32.50 2012-02-19 17:23:35.000 050 33361.61 371.79 2312.54 32.50 2012-02-19 17:23:36.000 050 33361.39 371.75 2312.53 32.50 2012-02-19 17:23:37.000 050 33361.54 371.73 2312.56 32.50 2012-02-19 17:23:38.000 050 33361.60 371.80 2312.50 32.50 2012-02-19 17:23:39.000 050 33361.54 371.79 2312.45 32.50 2012-02-19 17:23:40.000 050 33361.54 371.79 2312.52 32.50 2012-02-19 17:23:41.000 050 33361.60 371.80 2312.46 32.50 2012-02-19 17:23:42.000 050 33361.55 371.73 2312.52 32.50 2012-02-19 17:23:43.000 050 33361.52 371.75 2312.47 32.50 2012-02-19 17:23:44.000 050 33361.62 371.76 2312.53 32.50 2012-02-19 17:23:45.000 050 33361.57 371.75 2312.58 32.50 2012-02-19 17:23:46.000 050 33361.53 371.79 2312.54 32.50 2012-02-19 17:23:47.000 050 33361.54 371.76 2312.47 32.50 2012-02-19 17:23:48.000 050 33361.58 371.79 2312.50 32.50 2012-02-19 17:23:49.000 050 33361.54 371.78 2312.52 32.50 2012-02-19 17:23:50.000 050 33361.65 371.76 2312.44 32.50 2012-02-19 17:23:51.000 050 33361.52 371.75 2312.64 32.50 2012-02-19 17:23:52.000 050 33361.54 371.78 2312.43 32.50 2012-02-19 17:23:53.000 050 33361.53 371.69 2312.52 32.50 2012-02-19 17:23:54.000 050 33361.57 371.73 2312.45 32.50 2012-02-19 17:23:55.000 050 33361.46 371.69 2312.46 32.50 2012-02-19 17:23:56.000 050 33361.51 371.77 2312.41 32.50 2012-02-19 17:23:57.000 050 33361.55 371.71 2312.44 32.50 2012-02-19 17:23:58.000 050 33361.56 371.78 2312.45 32.50 2012-02-19 17:23:59.000 050 33361.54 371.73 2312.50 32.50 2012-02-19 17:24:00.000 050 33361.50 371.68 2312.41 32.50 2012-02-19 17:24:01.000 050 33361.43 371.69 2312.39 32.50 2012-02-19 17:24:02.000 050 33361.42 371.73 2312.52 32.50 2012-02-19 17:24:03.000 050 33361.43 371.74 2312.56 32.50 2012-02-19 17:24:04.000 050 33361.36 371.72 2312.43 32.50 2012-02-19 17:24:05.000 050 33361.36 371.68 2312.46 32.50 2012-02-19 17:24:06.000 050 33361.34 371.70 2312.45 32.50 2012-02-19 17:24:07.000 050 33361.36 371.71 2312.44 32.50 2012-02-19 17:24:08.000 050 33361.31 371.73 2312.41 32.50 2012-02-19 17:24:09.000 050 33361.22 371.72 2312.41 32.50 2012-02-19 17:24:10.000 050 33361.19 371.73 2312.39 32.50 2012-02-19 17:24:11.000 050 33361.33 371.75 2312.50 32.50 2012-02-19 17:24:12.000 050 33361.23 371.73 2312.41 32.50 2012-02-19 17:24:12.000 050 33361.20 371.73 2312.48 32.50 2012-02-19 17:24:14.000 050 33361.24 371.76 2312.45 32.50 2012-02-19 17:24:15.000 050 33361.21 371.76 2312.52 32.50 2012-02-19 17:24:16.000 050 33361.21 371.77 2312.43 32.50 2012-02-19 17:24:17.000 050 33361.25 371.79 2312.61 32.50 2012-02-19 17:24:18.000 050 33361.23 371.82 2312.53 32.50 2012-02-19 17:24:19.000 050 33361.29 371.81 2312.44 32.50 2012-02-19 17:24:20.000 050 33361.24 371.81 2312.47 32.50 2012-02-19 17:24:21.000 050 33361.21 371.83 2312.49 32.50 2012-02-19 17:24:22.000 050 33361.25 371.86 2312.46 32.50 2012-02-19 17:24:23.000 050 33361.31 371.81 2312.49 32.50 2012-02-19 17:24:24.000 050 33361.28 371.83 2312.44 32.50 2012-02-19 17:24:25.000 050 33361.30 371.83 2312.46 32.50 2012-02-19 17:24:25.000 050 33361.47 371.82 2312.34 32.50 2012-02-19 17:24:27.000 050 33361.34 371.85 2312.46 32.50 2012-02-19 17:24:28.000 050 33361.40 371.83 2312.39 32.50 2012-02-19 17:24:29.000 050 33361.32 371.81 2312.42 32.50 2012-02-19 17:24:30.000 050 33361.55 371.82 2312.43 32.50 2012-02-19 17:24:31.000 050 33361.44 371.81 2312.37 32.50 2012-02-19 17:24:32.000 050 33361.44 371.78 2312.44 32.50 2012-02-19 17:24:33.000 050 33361.47 371.81 2312.47 32.50 2012-02-19 17:24:34.000 050 33361.36 371.80 2312.50 32.50 2012-02-19 17:24:35.000 050 33361.51 371.76 2312.45 32.50 2012-02-19 17:24:36.000 050 33361.44 371.73 2312.47 32.50 2012-02-19 17:24:37.000 050 33361.42 371.73 2312.44 32.50 2012-02-19 17:24:38.000 050 33361.42 371.73 2312.47 32.50 2012-02-19 17:24:39.000 050 33361.55 371.77 2312.44 32.50 2012-02-19 17:24:40.000 050 33361.51 371.73 2312.40 32.50 2012-02-19 17:24:41.000 050 33361.39 371.72 2312.42 32.50 2012-02-19 17:24:42.000 050 33361.50 371.75 2312.40 32.50 2012-02-19 17:24:43.000 050 33361.54 371.73 2312.41 32.50 2012-02-19 17:24:44.000 050 33361.40 371.76 2312.47 32.50 2012-02-19 17:24:45.000 050 33361.50 371.81 2312.47 32.50 2012-02-19 17:24:46.000 050 33361.41 371.75 2312.36 32.50 2012-02-19 17:24:47.000 050 33361.57 371.74 2312.39 32.50 2012-02-19 17:24:48.000 050 33361.57 371.71 2312.36 32.50 2012-02-19 17:24:49.000 050 33361.42 371.80 2312.39 32.50 2012-02-19 17:24:50.000 050 33361.40 371.74 2312.32 32.50 2012-02-19 17:24:51.000 050 33361.38 371.77 2312.35 32.50 2012-02-19 17:24:52.000 050 33361.45 371.75 2312.43 32.50 2012-02-19 17:24:53.000 050 33361.37 371.73 2312.48 32.50 2012-02-19 17:24:54.000 050 33361.35 371.76 2312.42 32.50 2012-02-19 17:24:55.000 050 33361.30 371.75 2312.38 32.50 2012-02-19 17:24:56.000 050 33361.38 371.73 2312.40 32.50 2012-02-19 17:24:57.000 050 33361.39 371.73 2312.38 32.50 2012-02-19 17:24:58.000 050 33361.41 371.77 2312.40 32.50 2012-02-19 17:24:59.000 050 33361.29 371.75 2312.35 32.50 2012-02-19 17:25:00.000 050 33361.40 371.74 2312.37 32.50 2012-02-19 17:25:01.000 050 33361.31 371.72 2312.32 32.50 2012-02-19 17:25:02.000 050 33361.29 371.82 2312.39 32.50 2012-02-19 17:25:03.000 050 33361.27 371.81 2312.39 32.50 2012-02-19 17:25:04.000 050 33361.28 371.76 2312.46 32.50 2012-02-19 17:25:05.000 050 33361.16 371.84 2312.41 32.50 2012-02-19 17:25:06.000 050 33361.25 371.79 2312.35 32.50 2012-02-19 17:25:06.000 050 33361.18 371.81 2312.39 32.50 2012-02-19 17:25:08.000 050 33361.13 371.84 2312.37 32.50 2012-02-19 17:25:09.000 050 33361.15 371.79 2312.36 32.50 2012-02-19 17:25:10.000 050 33361.12 371.80 2312.44 32.50 2012-02-19 17:25:11.000 050 33361.28 371.82 2312.36 32.50 2012-02-19 17:25:12.000 050 33361.21 371.81 2312.47 32.50 2012-02-19 17:25:13.000 050 33361.25 371.81 2312.39 32.50 2012-02-19 17:25:14.000 050 33361.17 371.82 2312.37 32.50 2012-02-19 17:25:15.000 050 33361.21 371.78 2312.37 32.50 2012-02-19 17:25:16.000 050 33361.19 371.81 2312.47 32.50 2012-02-19 17:25:17.000 050 33361.24 371.83 2312.40 32.50 2012-02-19 17:25:18.000 050 33361.33 371.80 2312.41 32.50 2012-02-19 17:25:19.000 050 33361.34 371.77 2312.35 32.50 2012-02-19 17:25:19.000 050 33361.38 371.83 2312.41 32.50 2012-02-19 17:25:21.000 050 33361.47 371.75 2312.44 32.50 2012-02-19 17:25:22.000 050 33361.33 371.78 2312.36 32.50 2012-02-19 17:25:23.000 050 33361.38 371.80 2312.35 32.50 2012-02-19 17:25:24.000 050 33361.47 371.79 2312.34 32.50 2012-02-19 17:25:25.000 050 33361.46 371.78 2312.41 32.50 2012-02-19 17:25:26.000 050 33361.46 371.74 2312.43 32.50 2012-02-19 17:25:27.000 050 33361.48 371.76 2312.38 32.50 2012-02-19 17:25:28.000 050 33361.46 371.80 2312.38 32.50 2012-02-19 17:25:29.000 050 33361.57 371.79 2312.41 32.50 2012-02-19 17:25:30.000 050 33361.61 371.74 2312.39 32.50 2012-02-19 17:25:31.000 050 33361.54 371.72 2312.43 32.50 2012-02-19 17:25:32.000 050 33361.60 371.79 2312.36 32.50 2012-02-19 17:25:33.000 050 33361.60 371.76 2312.39 32.50 2012-02-19 17:25:34.000 050 33361.65 371.77 2312.38 32.50 2012-02-19 17:25:35.000 050 33361.59 371.74 2312.37 32.50 2012-02-19 17:25:36.000 050 33361.50 371.79 2312.26 32.50 2012-02-19 17:25:37.000 050 33361.60 371.77 2312.29 32.50 2012-02-19 17:25:38.000 050 33361.55 371.80 2312.28 32.50 2012-02-19 17:25:39.000 050 33361.58 371.77 2312.30 32.50 2012-02-19 17:25:40.000 050 33361.48 371.77 2312.32 32.50 2012-02-19 17:25:41.000 050 33361.46 371.82 2312.26 32.50 2012-02-19 17:25:42.000 050 33361.45 371.81 2312.29 32.50 2012-02-19 17:25:43.000 050 33361.43 371.78 2312.27 32.50 2012-02-19 17:25:44.000 050 33361.42 371.79 2312.28 32.50 2012-02-19 17:25:45.000 050 33361.40 371.75 2312.30 32.50 2012-02-19 17:25:46.000 050 33361.39 371.73 2312.26 32.50 2012-02-19 17:25:47.000 050 33361.31 371.75 2312.28 32.50 2012-02-19 17:25:48.000 050 33361.37 371.79 2312.23 32.50 2012-02-19 17:25:49.000 050 33361.35 371.77 2312.19 32.50 2012-02-19 17:25:50.000 050 33361.40 371.78 2312.21 32.50 2012-02-19 17:25:51.000 050 33361.29 371.81 2312.20 32.50 2012-02-19 17:25:52.000 050 33361.33 371.80 2312.31 32.50 2012-02-19 17:25:53.000 050 33361.29 371.77 2312.31 32.50 2012-02-19 17:25:54.000 050 33361.40 371.75 2312.26 32.50 2012-02-19 17:25:55.000 050 33361.34 371.73 2312.26 32.50 2012-02-19 17:25:56.000 050 33361.38 371.77 2312.29 32.50 2012-02-19 17:25:57.000 050 33361.41 371.73 2312.35 32.50 2012-02-19 17:25:58.000 050 33361.30 371.77 2312.30 32.50 2012-02-19 17:25:59.000 050 33361.39 371.74 2312.39 32.50 2012-02-19 17:26:00.000 050 33361.30 371.78 2312.24 32.50 2012-02-19 17:26:00.000 050 33361.26 371.79 2312.30 32.50 2012-02-19 17:26:02.000 050 33361.25 371.73 2312.29 32.50 2012-02-19 17:26:03.000 050 33361.28 371.76 2312.28 32.50 2012-02-19 17:26:04.000 050 33361.42 371.79 2312.32 32.50 2012-02-19 17:26:05.000 050 33361.27 371.79 2312.29 32.50 2012-02-19 17:26:06.000 050 33361.25 371.76 2312.26 32.50 2012-02-19 17:26:07.000 050 33361.20 371.80 2312.33 32.50 2012-02-19 17:26:08.000 050 33361.23 371.83 2312.23 32.50 2012-02-19 17:26:09.000 050 33361.18 371.80 2312.25 32.50 2012-02-19 17:26:10.000 050 33361.24 371.81 2312.26 32.50 2012-02-19 17:26:11.000 050 33361.12 371.84 2312.25 32.50 2012-02-19 17:26:12.000 050 33361.09 371.87 2312.26 32.50 2012-02-19 17:26:13.000 050 33361.09 371.86 2312.31 32.50 2012-02-19 17:26:13.000 050 33361.15 371.88 2312.30 32.50 2012-02-19 17:26:15.000 050 33361.13 371.85 2312.24 32.50 2012-02-19 17:26:16.000 050 33361.05 371.86 2312.30 32.50 2012-02-19 17:26:17.000 050 33361.10 371.87 2312.25 32.50 2012-02-19 17:26:18.000 050 33361.16 371.84 2312.32 32.50 2012-02-19 17:26:19.000 050 33361.04 371.85 2312.32 32.50 2012-02-19 17:26:20.000 050 33361.04 371.86 2312.34 32.50 2012-02-19 17:26:21.000 050 33361.08 371.81 2312.19 32.50 2012-02-19 17:26:22.000 050 33361.00 371.84 2312.29 32.50 2012-02-19 17:26:23.000 050 33361.14 371.83 2312.30 32.50 2012-02-19 17:26:24.000 050 33361.03 371.86 2312.29 32.50 2012-02-19 17:26:25.000 050 33361.10 371.85 2312.28 32.50 2012-02-19 17:26:26.000 050 33361.11 371.88 2312.37 32.50 2012-02-19 17:26:27.000 050 33361.21 371.87 2312.33 32.50 2012-02-19 17:26:28.000 050 33361.19 371.85 2312.34 32.50 2012-02-19 17:26:29.000 050 33361.23 371.82 2312.31 32.50 2012-02-19 17:26:30.000 050 33361.24 371.83 2312.41 32.50 2012-02-19 17:26:31.000 050 33361.22 371.83 2312.36 32.50 2012-02-19 17:26:32.000 050 33361.18 371.79 2312.25 32.50 2012-02-19 17:26:33.000 050 33361.30 371.81 2312.36 32.50 2012-02-19 17:26:34.000 050 33361.21 371.81 2312.31 32.50 2012-02-19 17:26:35.000 050 33361.19 371.76 2312.28 32.50 2012-02-19 17:26:36.000 050 33361.25 371.74 2312.36 32.50 2012-02-19 17:26:37.000 050 33361.26 371.75 2312.30 32.50 2012-02-19 17:26:38.000 050 33361.30 371.77 2312.22 32.50 2012-02-19 17:26:39.000 050 33361.19 371.75 2312.24 32.50 2012-02-19 17:26:40.000 050 33361.18 371.78 2312.31 32.50 2012-02-19 17:26:41.000 050 33361.20 371.76 2312.26 32.50 2012-02-19 17:26:42.000 050 33361.25 371.75 2312.28 32.50 2012-02-19 17:26:43.000 050 33361.18 371.73 2312.24 32.50 2012-02-19 17:26:44.000 050 33361.25 371.75 2312.15 32.50 2012-02-19 17:26:45.000 050 33361.18 371.75 2312.31 32.50 2012-02-19 17:26:46.000 050 33361.24 371.77 2312.26 32.50 2012-02-19 17:26:47.000 050 33361.22 371.76 2312.22 32.50 2012-02-19 17:26:48.000 050 33361.09 371.81 2312.16 32.50 2012-02-19 17:26:49.000 050 33361.14 371.82 2312.19 32.50 2012-02-19 17:26:50.000 050 33361.13 371.79 2312.27 32.50 2012-02-19 17:26:51.000 050 33361.10 371.80 2312.16 32.50 2012-02-19 17:26:52.000 050 33361.19 371.81 2312.12 32.50 2012-02-19 17:26:53.000 050 33361.22 371.80 2312.22 32.50 2012-02-19 17:26:54.000 050 33361.02 371.83 2312.22 32.50 2012-02-19 17:26:54.000 050 33361.05 371.84 2312.16 32.50 2012-02-19 17:26:56.000 050 33361.09 371.80 2312.18 32.50 2012-02-19 17:26:57.000 050 33361.11 371.79 2312.15 32.50 2012-02-19 17:26:58.000 050 33361.11 371.81 2312.21 32.50 2012-02-19 17:26:59.000 050 33361.06 371.82 2312.22 32.50 2012-02-19 17:27:00.000 050 33361.04 371.82 2312.20 32.50 2012-02-19 17:27:01.000 050 33361.15 371.83 2312.30 32.50 2012-02-19 17:27:02.000 050 33361.08 371.83 2312.16 32.50 2012-02-19 17:27:03.000 050 33361.06 371.81 2312.24 32.50 2012-02-19 17:27:04.000 050 33361.08 371.85 2312.17 32.50 2012-02-19 17:27:05.000 050 33361.13 371.83 2312.18 32.50 2012-02-19 17:27:06.000 050 33361.08 371.87 2312.17 32.50 2012-02-19 17:27:07.000 050 33361.13 371.84 2312.19 32.50 2012-02-19 17:27:07.000 050 33361.21 371.86 2312.21 32.50 2012-02-19 17:27:09.000 050 33361.19 371.85 2312.23 32.50 2012-02-19 17:27:10.000 050 33361.15 371.81 2312.16 32.50 2012-02-19 17:27:11.000 050 33361.19 371.87 2312.18 32.50 2012-02-19 17:27:12.000 050 33361.19 371.83 2312.13 32.50 2012-02-19 17:27:13.000 050 33361.16 371.82 2312.10 32.50 2012-02-19 17:27:14.000 050 33361.22 371.83 2312.20 32.50 2012-02-19 17:27:15.000 050 33361.17 371.82 2312.25 32.50 2012-02-19 17:27:16.000 050 33361.15 371.84 2312.22 32.50 2012-02-19 17:27:17.000 050 33361.25 371.84 2312.15 32.50 2012-02-19 17:27:18.000 050 33361.15 371.84 2312.12 32.50 2012-02-19 17:27:19.000 050 33361.17 371.84 2312.15 32.50 2012-02-19 17:27:20.000 050 33361.19 371.83 2312.23 32.50 2012-02-19 17:27:21.000 050 33361.19 371.84 2312.14 32.50 2012-02-19 17:27:22.000 050 33361.22 371.82 2312.12 32.50 2012-02-19 17:27:23.000 050 33361.18 371.86 2312.22 32.50 2012-02-19 17:27:24.000 050 33361.11 371.89 2312.12 32.50 2012-02-19 17:27:25.000 050 33361.17 371.84 2312.12 32.50 2012-02-19 17:27:26.000 050 33361.20 371.82 2312.15 32.50 2012-02-19 17:27:27.000 050 33361.19 371.77 2312.12 32.50 2012-02-19 17:27:28.000 050 33361.15 371.79 2312.15 32.50 2012-02-19 17:27:29.000 050 33361.09 371.80 2312.16 32.50 2012-02-19 17:27:30.000 050 33361.15 371.78 2312.12 32.50 2012-02-19 17:27:31.000 050 33361.14 371.79 2312.15 32.50 2012-02-19 17:27:32.000 050 33361.12 371.79 2312.15 32.50 2012-02-19 17:27:33.000 050 33361.12 371.82 2312.11 32.50 2012-02-19 17:27:34.000 050 33361.11 371.79 2312.15 32.50 2012-02-19 17:27:35.000 050 33361.22 371.76 2312.16 32.50 2012-02-19 17:27:36.000 050 33361.09 371.79 2312.18 32.50 2012-02-19 17:27:37.000 050 33361.10 371.83 2312.16 32.50 2012-02-19 17:27:38.000 050 33361.14 371.82 2312.22 32.50 2012-02-19 17:27:39.000 050 33361.17 371.84 2312.21 32.50 2012-02-19 17:27:40.000 050 33361.24 371.84 2312.11 32.50 2012-02-19 17:27:41.000 050 33361.17 371.79 2312.12 32.50 2012-02-19 17:27:42.000 050 33361.26 371.89 2312.07 32.50 2012-02-19 17:27:43.000 050 33361.25 371.85 2312.09 32.50 2012-02-19 17:27:44.000 050 33361.23 371.82 2312.13 32.50 2012-02-19 17:27:45.000 050 33361.25 371.86 2312.16 32.50 2012-02-19 17:27:46.000 050 33361.25 371.83 2312.11 32.50 2012-02-19 17:27:47.000 050 33361.25 371.84 2312.18 32.50 2012-02-19 17:27:48.000 050 33361.23 371.83 2312.21 32.50 2012-02-19 17:27:48.000 050 33361.24 371.84 2312.19 32.50 2012-02-19 17:27:50.000 050 33361.15 371.87 2312.13 32.50 2012-02-19 17:27:51.000 050 33361.25 371.84 2312.07 32.50 2012-02-19 17:27:52.000 050 33361.16 371.83 2312.07 32.50 2012-02-19 17:27:53.000 050 33361.17 371.87 2312.18 32.50 2012-02-19 17:27:54.000 050 33361.10 371.83 2312.06 32.50 2012-02-19 17:27:55.000 050 33361.08 371.83 2312.06 32.50 2012-02-19 17:27:56.000 050 33361.14 371.80 2312.07 32.50 2012-02-19 17:27:57.000 050 33361.11 371.82 2312.05 32.50 2012-02-19 17:27:58.000 050 33361.11 371.86 2312.08 32.50 2012-02-19 17:27:59.000 050 33361.01 371.83 2312.12 32.50 2012-02-19 17:28:00.000 050 33360.97 371.81 2312.11 32.50 2012-02-19 17:28:01.000 050 33361.00 371.82 2312.07 32.50 2012-02-19 17:28:01.000 050 33361.02 371.85 2312.14 32.50 2012-02-19 17:28:03.000 050 33360.97 371.88 2312.15 32.50 2012-02-19 17:28:04.000 050 33360.99 371.86 2312.05 32.50 2012-02-19 17:28:05.000 050 33361.09 371.91 2312.20 32.50 2012-02-19 17:28:06.000 050 33361.02 371.89 2312.15 32.50 2012-02-19 17:28:07.000 050 33360.99 371.89 2312.16 32.50 2012-02-19 17:28:08.000 050 33361.10 371.90 2312.03 32.50 2012-02-19 17:28:09.000 050 33361.09 371.86 2312.13 32.50 2012-02-19 17:28:10.000 050 33361.07 371.80 2312.14 32.50 2012-02-19 17:28:11.000 050 33361.13 371.83 2312.05 32.50 2012-02-19 17:28:12.000 050 33361.12 371.83 2312.01 32.50 2012-02-19 17:28:13.000 050 33361.11 371.82 2312.04 32.50 2012-02-19 17:28:14.000 050 33361.18 371.83 2312.10 32.50 2012-02-19 17:28:15.000 050 33361.24 371.81 2312.12 32.50 2012-02-19 17:28:16.000 050 33361.14 371.79 2312.15 32.50 2012-02-19 17:28:17.000 050 33361.23 371.83 2312.15 32.50 2012-02-19 17:28:18.000 050 33361.20 371.79 2312.18 32.50 2012-02-19 17:28:19.000 050 33361.24 371.79 2312.13 32.50 2012-02-19 17:28:20.000 050 33361.22 371.78 2312.06 32.50 2012-02-19 17:28:21.000 050 33361.27 371.78 2312.00 32.50 2012-02-19 17:28:22.000 050 33361.14 371.76 2312.06 32.50 2012-02-19 17:28:23.000 050 33361.27 371.74 2312.03 32.50 2012-02-19 17:28:24.000 050 33361.30 371.74 2312.07 32.50 2012-02-19 17:28:25.000 050 33361.29 371.74 2312.06 32.50 2012-02-19 17:28:26.000 050 33361.34 371.72 2312.09 32.50 2012-02-19 17:28:27.000 050 33361.33 371.74 2311.98 32.50 2012-02-19 17:28:28.000 050 33361.27 371.74 2312.04 32.50 2012-02-19 17:28:29.000 050 33361.34 371.75 2312.01 32.50 2012-02-19 17:28:30.000 050 33361.30 371.68 2311.93 32.50 2012-02-19 17:28:31.000 050 33361.21 371.67 2311.99 32.50 2012-02-19 17:28:32.000 050 33361.31 371.69 2311.94 32.50 2012-02-19 17:28:33.000 050 33361.29 371.73 2311.99 32.50 2012-02-19 17:28:34.000 050 33361.17 371.72 2312.03 32.50 2012-02-19 17:28:35.000 050 33361.25 371.72 2311.96 32.50 2012-02-19 17:28:36.000 050 33361.22 371.76 2312.03 32.50 2012-02-19 17:28:37.000 050 33361.21 371.74 2311.97 32.50 2012-02-19 17:28:38.000 050 33361.18 371.75 2311.97 32.50 2012-02-19 17:28:39.000 050 33361.15 371.79 2312.00 32.50 2012-02-19 17:28:40.000 050 33361.12 371.73 2312.08 32.50 2012-02-19 17:28:41.000 050 33361.13 371.76 2311.94 32.50 2012-02-19 17:28:42.000 050 33361.18 371.72 2311.95 32.50 2012-02-19 17:28:42.000 050 33361.11 371.72 2311.93 32.50 2012-02-19 17:28:44.000 050 33361.11 371.77 2311.92 32.50 2012-02-19 17:28:45.000 050 33361.11 371.79 2312.01 32.50 2012-02-19 17:28:46.000 050 33361.08 371.76 2311.97 32.50 2012-02-19 17:28:47.000 050 33360.99 371.79 2312.06 32.50 2012-02-19 17:28:48.000 050 33361.10 371.79 2311.99 32.50 2012-02-19 17:28:49.000 050 33361.10 371.76 2311.91 32.50 2012-02-19 17:28:50.000 050 33361.07 371.74 2312.01 32.50 2012-02-19 17:28:51.000 050 33361.08 371.75 2311.99 32.50 2012-02-19 17:28:52.000 050 33361.04 371.77 2311.99 32.50 2012-02-19 17:28:53.000 050 33361.06 371.73 2311.95 32.50 2012-02-19 17:28:54.000 050 33361.09 371.75 2312.00 32.50 2012-02-19 17:28:55.000 050 33361.04 371.74 2312.02 32.50 2012-02-19 17:28:55.000 050 33361.11 371.72 2311.95 32.50 2012-02-19 17:28:57.000 050 33361.11 371.73 2312.03 32.50 2012-02-19 17:28:58.000 050 33361.14 371.74 2311.95 32.50 2012-02-19 17:28:59.000 050 33361.13 371.73 2312.04 32.50 2012-02-19 17:29:00.000 050 33361.25 371.73 2312.05 32.50 2012-02-19 17:29:01.000 050 33361.19 371.71 2312.04 32.50 2012-02-19 17:29:02.000 050 33361.20 371.72 2312.00 32.50 2012-02-19 17:29:03.000 050 33361.14 371.71 2311.96 32.50 2012-02-19 17:29:04.000 050 33361.14 371.69 2312.00 32.50 2012-02-19 17:29:05.000 050 33361.19 371.70 2312.01 32.50 2012-02-19 17:29:06.000 050 33361.21 371.69 2312.01 32.50 2012-02-19 17:29:07.000 050 33361.18 371.69 2311.99 32.50 2012-02-19 17:29:08.000 050 33361.17 371.65 2311.92 32.50 2012-02-19 17:29:09.000 050 33361.22 371.68 2311.97 32.50 2012-02-19 17:29:10.000 050 33361.14 371.68 2311.94 32.50 2012-02-19 17:29:11.000 050 33361.24 371.67 2312.04 32.50 2012-02-19 17:29:12.000 050 33361.12 371.68 2311.96 32.50 2012-02-19 17:29:13.000 050 33361.17 371.68 2311.93 32.50 2012-02-19 17:29:14.000 050 33361.13 371.68 2311.93 32.50 2012-02-19 17:29:15.000 050 33361.11 371.68 2311.88 32.50 2012-02-19 17:29:16.000 050 33361.13 371.65 2311.90 32.50 2012-02-19 17:29:17.000 050 33361.17 371.67 2311.94 32.50 2012-02-19 17:29:18.000 050 33361.03 371.64 2311.94 32.50 2012-02-19 17:29:19.000 050 33361.04 371.66 2311.97 32.50 2012-02-19 17:29:20.000 050 33361.03 371.63 2311.87 32.50 2012-02-19 17:29:21.000 050 33361.04 371.64 2311.87 32.50 2012-02-19 17:29:22.000 050 33361.02 371.64 2311.84 32.50 2012-02-19 17:29:23.000 050 33361.04 371.69 2311.96 32.50 2012-02-19 17:29:24.000 050 33361.09 371.70 2311.89 32.50 2012-02-19 17:29:25.000 050 33361.08 371.66 2311.86 32.50 2012-02-19 17:29:26.000 050 33361.09 371.68 2311.89 32.50 2012-02-19 17:29:27.000 050 33361.15 371.69 2311.89 32.50 2012-02-19 17:29:28.000 050 33361.11 371.69 2311.91 32.50 2012-02-19 17:29:29.000 050 33361.08 371.64 2311.90 32.50 2012-02-19 17:29:30.000 050 33361.00 371.66 2311.90 32.50 2012-02-19 17:29:31.000 050 33361.07 371.63 2311.87 32.50 2012-02-19 17:29:32.000 050 33361.13 371.64 2311.85 32.50 2012-02-19 17:29:33.000 050 33361.11 371.58 2311.96 32.50 2012-02-19 17:29:34.000 050 33361.10 371.64 2311.96 32.50 2012-02-19 17:29:35.000 050 33361.18 371.59 2311.93 32.50 2012-02-19 17:29:36.000 050 33361.18 371.57 2311.86 32.50 2012-02-19 17:29:36.000 050 33361.14 371.56 2311.88 32.50 2012-02-19 17:29:38.000 050 33361.18 371.60 2311.84 32.50 2012-02-19 17:29:39.000 050 33361.15 371.55 2311.90 32.50 2012-02-19 17:29:40.000 050 33361.17 371.57 2311.93 32.50 2012-02-19 17:29:41.000 050 33361.19 371.52 2311.85 32.50 2012-02-19 17:29:42.000 050 33361.22 371.53 2311.80 32.50 2012-02-19 17:29:43.000 050 33361.27 371.54 2311.80 32.50 2012-02-19 17:29:44.000 050 33361.22 371.55 2311.89 32.50 2012-02-19 17:29:45.000 050 33361.24 371.51 2311.85 32.50 2012-02-19 17:29:46.000 050 33361.36 371.49 2311.88 32.50 2012-02-19 17:29:47.000 050 33361.26 371.54 2311.87 32.50 2012-02-19 17:29:48.000 050 33361.30 371.53 2311.88 32.50 2012-02-19 17:29:49.000 050 33361.21 371.49 2311.86 32.50 2012-02-19 17:29:49.000 050 33361.22 371.53 2311.73 32.50 2012-02-19 17:29:51.000 050 33361.21 371.53 2311.76 32.50 2012-02-19 17:29:52.000 050 33361.29 371.46 2311.80 32.50 2012-02-19 17:29:53.000 050 33361.33 371.48 2311.81 32.50 2012-02-19 17:29:54.000 050 33361.32 371.49 2311.80 32.50 2012-02-19 17:29:55.000 050 33361.31 371.46 2311.80 32.50 2012-02-19 17:29:56.000 050 33361.28 371.48 2311.83 32.50 2012-02-19 17:29:57.000 050 33361.28 371.50 2311.74 32.50 2012-02-19 17:29:58.000 050 33361.30 371.49 2311.78 32.50 2012-02-19 17:29:59.000 050 33361.26 371.51 2311.81 32.50 2012-02-19 17:30:00.000 050 33361.22 371.48 2311.85 32.50 2012-02-19 17:30:01.000 050 33361.21 371.47 2311.82 32.50 2012-02-19 17:30:02.000 050 33361.30 371.52 2311.75 32.50 2012-02-19 17:30:03.000 050 33361.34 371.48 2311.80 32.50 2012-02-19 17:30:04.000 050 33361.21 371.48 2311.82 32.50 2012-02-19 17:30:05.000 050 33361.36 371.51 2311.77 32.50 2012-02-19 17:30:06.000 050 33361.31 371.47 2311.72 32.50 2012-02-19 17:30:07.000 050 33361.23 371.48 2311.82 32.50 2012-02-19 17:30:08.000 050 33361.26 371.47 2311.75 32.50 2012-02-19 17:30:09.000 050 33361.30 371.50 2311.73 32.50 2012-02-19 17:30:10.000 050 33361.36 371.48 2311.80 32.50 2012-02-19 17:30:11.000 050 33361.28 371.49 2311.75 32.50 2012-02-19 17:30:12.000 050 33361.37 371.49 2311.71 32.50 2012-02-19 17:30:13.000 050 33361.34 371.50 2311.69 32.50 2012-02-19 17:30:14.000 050 33361.31 371.49 2311.79 32.50 2012-02-19 17:30:15.000 050 33361.22 371.47 2311.74 32.50 2012-02-19 17:30:16.000 050 33361.28 371.47 2311.75 32.50 2012-02-19 17:30:17.000 050 33361.30 371.47 2311.72 32.50 2012-02-19 17:30:18.000 050 33361.39 371.44 2311.69 32.50 2012-02-19 17:30:19.000 050 33361.34 371.45 2311.66 32.50 2012-02-19 17:30:20.000 050 33361.30 371.45 2311.87 32.50 2012-02-19 17:30:21.000 050 33361.41 371.45 2311.79 32.50 2012-02-19 17:30:22.000 050 33361.33 371.45 2311.82 32.50 2012-02-19 17:30:23.000 050 33361.25 371.45 2311.74 32.50 2012-02-19 17:30:24.000 050 33361.35 371.42 2311.69 32.50 2012-02-19 17:30:25.000 050 33361.34 371.39 2311.69 32.50 2012-02-19 17:30:26.000 050 33361.33 371.46 2311.75 32.50 2012-02-19 17:30:27.000 050 33361.38 371.44 2311.82 32.50 2012-02-19 17:30:28.000 050 33361.45 371.44 2311.79 32.50 2012-02-19 17:30:29.000 050 33361.36 371.43 2311.72 32.50 2012-02-19 17:30:30.000 050 33361.43 371.41 2311.73 32.50 2012-02-19 17:30:30.000 050 33361.37 371.38 2311.73 32.50 2012-02-19 17:30:32.000 050 33361.41 371.41 2311.63 32.50 2012-02-19 17:30:33.000 050 33361.45 371.41 2311.73 32.50 2012-02-19 17:30:34.000 050 33361.42 371.40 2311.69 32.50 2012-02-19 17:30:35.000 050 33361.47 371.41 2311.64 32.50 2012-02-19 17:30:36.000 050 33361.32 371.41 2311.68 32.51 2012-02-19 17:30:37.000 050 33361.35 371.40 2311.66 32.51 2012-02-19 17:30:38.000 050 33361.43 371.39 2311.70 32.50 2012-02-19 17:30:39.000 050 33361.49 371.38 2311.70 32.50 2012-02-19 17:30:40.000 050 33361.30 371.38 2311.69 32.51 2012-02-19 17:30:41.000 050 33361.41 371.39 2311.62 32.50 2012-02-19 17:30:42.000 050 33361.43 371.36 2311.74 32.50 2012-02-19 17:30:43.000 050 33361.33 371.38 2311.68 32.50 2012-02-19 17:30:43.000 050 33361.33 371.38 2311.75 32.51 2012-02-19 17:30:45.000 050 33361.43 371.35 2311.60 32.50 2012-02-19 17:30:46.000 050 33361.40 371.36 2311.70 32.50 2012-02-19 17:30:47.000 050 33361.36 371.35 2311.72 32.50 2012-02-19 17:30:48.000 050 33361.54 371.38 2311.60 32.50 2012-02-19 17:30:49.000 050 33361.34 371.37 2311.62 32.50 2012-02-19 17:30:50.000 050 33361.43 371.35 2311.59 32.50 2012-02-19 17:30:51.000 050 33361.42 371.34 2311.59 32.50 2012-02-19 17:30:52.000 050 33361.40 371.34 2311.62 32.50 2012-02-19 17:30:53.000 050 33361.38 371.37 2311.60 32.50 2012-02-19 17:30:54.000 050 33361.43 371.40 2311.59 32.51 2012-02-19 17:30:55.000 050 33361.42 371.38 2311.61 32.50 2012-02-19 17:30:56.000 050 33361.45 371.34 2311.67 32.51 2012-02-19 17:30:57.000 050 33361.44 371.33 2311.57 32.50 2012-02-19 17:30:58.000 050 33361.39 371.36 2311.54 32.50 2012-02-19 17:30:59.000 050 33361.53 371.31 2311.57 32.51 2012-02-19 17:31:00.000 050 33361.53 371.30 2311.66 32.50 2012-02-19 17:31:01.000 050 33361.54 371.32 2311.63 32.50 2012-02-19 17:31:02.000 050 33361.56 371.33 2311.63 32.50 2012-02-19 17:31:03.000 050 33361.51 371.29 2311.60 32.51 2012-02-19 17:31:04.000 050 33361.55 371.30 2311.62 32.50 2012-02-19 17:31:05.000 050 33361.54 371.29 2311.62 32.50 2012-02-19 17:31:06.000 050 33361.51 371.29 2311.50 32.51 2012-02-19 17:31:07.000 050 33361.58 371.28 2311.50 32.50 2012-02-19 17:31:08.000 050 33361.60 371.31 2311.59 32.50 2012-02-19 17:31:09.000 050 33361.56 371.32 2311.60 32.50 2012-02-19 17:31:10.000 050 33361.47 371.29 2311.54 32.51 2012-02-19 17:31:11.000 050 33361.68 371.32 2311.49 32.50 2012-02-19 17:31:12.000 050 33361.64 371.32 2311.56 32.51 2012-02-19 17:31:13.000 050 33361.55 371.30 2311.52 32.50 2012-02-19 17:31:14.000 050 33361.58 371.31 2311.58 32.51 2012-02-19 17:31:15.000 050 33361.60 371.30 2311.55 32.50 2012-02-19 17:31:16.000 050 33361.56 371.28 2311.52 32.50 2012-02-19 17:31:17.000 050 33361.68 371.26 2311.55 32.50 2012-02-19 17:31:18.000 050 33361.65 371.27 2311.56 32.50 2012-02-19 17:31:19.000 050 33361.58 371.24 2311.49 32.51 2012-02-19 17:31:20.000 050 33361.70 371.27 2311.54 32.51 2012-02-19 17:31:21.000 050 33361.72 371.29 2311.45 32.50 2012-02-19 17:31:22.000 050 33361.68 371.24 2311.53 32.50 2012-02-19 17:31:23.000 050 33361.62 371.27 2311.54 32.50 2012-02-19 17:31:24.000 050 33361.70 371.23 2311.49 32.51 2012-02-19 17:31:24.000 050 33361.65 371.25 2311.50 32.51 2012-02-19 17:31:26.000 050 33361.70 371.25 2311.43 32.51 2012-02-19 17:31:27.000 050 33361.73 371.23 2311.49 32.51 2012-02-19 17:31:28.000 050 33361.67 371.23 2311.47 32.51 2012-02-19 17:31:29.000 050 33361.67 371.23 2311.46 32.51 2012-02-19 17:31:30.000 050 33361.58 371.25 2311.46 32.51 2012-02-19 17:31:31.000 050 33361.71 371.23 2311.48 32.51 2012-02-19 17:31:32.000 050 33361.74 371.25 2311.50 32.51 2012-02-19 17:31:33.000 050 33361.76 371.18 2311.53 32.51 2012-02-19 17:31:34.000 050 33361.73 371.19 2311.51 32.51 2012-02-19 17:31:35.000 050 33361.74 371.19 2311.41 32.51 2012-02-19 17:31:36.000 050 33361.68 371.23 2311.49 32.50 2012-02-19 17:31:37.000 050 33361.68 371.23 2311.45 32.50 2012-02-19 17:31:37.000 050 33361.75 371.23 2311.59 32.51 2012-02-19 17:31:39.000 050 33361.75 371.24 2311.52 32.51 2012-02-19 17:31:40.000 050 33361.73 371.20 2311.47 32.51 2012-02-19 17:31:41.000 050 33361.76 371.25 2311.50 32.51 2012-02-19 17:31:42.000 050 33361.77 371.16 2311.44 32.51 2012-02-19 17:31:43.000 050 33361.72 371.12 2311.43 32.51 2012-02-19 17:31:44.000 050 33361.83 371.20 2311.44 32.51 2012-02-19 17:31:45.000 050 33361.85 371.18 2311.37 32.51 2012-02-19 17:31:46.000 050 33361.70 371.18 2311.50 32.51 2012-02-19 17:31:47.000 050 33361.86 371.17 2311.49 32.51 2012-02-19 17:31:48.000 050 33361.81 371.14 2311.47 32.51 2012-02-19 17:31:49.000 050 33361.83 371.12 2311.50 32.51 2012-02-19 17:31:50.000 050 33361.76 371.19 2311.41 32.51 2012-02-19 17:31:51.000 050 33361.76 371.11 2311.45 32.51 2012-02-19 17:31:52.000 050 33361.74 371.19 2311.43 32.51 2012-02-19 17:31:53.000 050 33361.72 371.14 2311.50 32.51 2012-02-19 17:31:54.000 050 33361.78 371.16 2311.46 32.51 2012-02-19 17:31:55.000 050 33361.77 371.16 2311.48 32.51 2012-02-19 17:31:56.000 050 33361.81 371.13 2311.41 32.51 2012-02-19 17:31:57.000 050 33361.74 371.14 2311.45 32.51 2012-02-19 17:31:58.000 050 33361.79 371.13 2311.50 32.51 2012-02-19 17:31:59.000 050 33361.71 371.15 2311.44 32.51 2012-02-19 17:32:00.000 050 33361.77 371.17 2311.49 32.51 2012-02-19 17:32:01.000 050 33361.70 371.13 2311.43 32.51 2012-02-19 17:32:02.000 050 33361.77 371.14 2311.41 32.51 2012-02-19 17:32:03.000 050 33361.82 371.13 2311.39 32.51 2012-02-19 17:32:04.000 050 33361.86 371.17 2311.50 32.51 2012-02-19 17:32:05.000 050 33361.74 371.10 2311.48 32.51 2012-02-19 17:32:06.000 050 33361.83 371.14 2311.49 32.51 2012-02-19 17:32:07.000 050 33361.79 371.13 2311.46 32.51 2012-02-19 17:32:08.000 050 33361.77 371.16 2311.50 32.51 2012-02-19 17:32:09.000 050 33361.80 371.15 2311.47 32.51 2012-02-19 17:32:10.000 050 33361.85 371.13 2311.49 32.51 2012-02-19 17:32:11.000 050 33361.79 371.18 2311.47 32.51 2012-02-19 17:32:12.000 050 33361.78 371.19 2311.49 32.51 2012-02-19 17:32:13.000 050 33361.75 371.17 2311.39 32.51 2012-02-19 17:32:14.000 050 33361.74 371.17 2311.44 32.51 2012-02-19 17:32:15.000 050 33361.86 371.18 2311.47 32.51 2012-02-19 17:32:16.000 050 33361.79 371.17 2311.41 32.51 2012-02-19 17:32:17.000 050 33361.80 371.15 2311.39 32.51 2012-02-19 17:32:18.000 050 33361.91 371.18 2311.37 32.51 2012-02-19 17:32:18.000 050 33361.84 371.17 2311.34 32.51 2012-02-19 17:32:20.000 050 33361.89 371.17 2311.43 32.51 2012-02-19 17:32:21.000 050 33361.85 371.15 2311.42 32.51 2012-02-19 17:32:22.000 050 33361.82 371.19 2311.44 32.51 2012-02-19 17:32:23.000 050 33361.87 371.15 2311.35 32.51 2012-02-19 17:32:24.000 050 33362.05 371.11 2311.42 32.51 2012-02-19 17:32:25.000 050 33361.86 371.12 2311.39 32.51 2012-02-19 17:32:26.000 050 33361.90 371.10 2311.38 32.51 2012-02-19 17:32:27.000 050 33361.88 371.15 2311.48 32.51 2012-02-19 17:32:28.000 050 33361.89 371.10 2311.39 32.51 2012-02-19 17:32:29.000 050 33361.90 371.14 2311.38 32.51 2012-02-19 17:32:30.000 050 33361.79 371.15 2311.44 32.51 2012-02-19 17:32:31.000 050 33361.84 371.13 2311.40 32.51 2012-02-19 17:32:31.000 050 33361.87 371.13 2311.39 32.51 2012-02-19 17:32:33.000 050 33361.85 371.16 2311.47 32.51 2012-02-19 17:32:34.000 050 33361.85 371.15 2311.42 32.51 2012-02-19 17:32:35.000 050 33361.87 371.16 2311.43 32.51 2012-02-19 17:32:36.000 050 33361.90 371.13 2311.42 32.51 2012-02-19 17:32:37.000 050 33361.91 371.13 2311.39 32.51 2012-02-19 17:32:38.000 050 33361.92 371.13 2311.44 32.51 2012-02-19 17:32:39.000 050 33361.83 371.11 2311.37 32.51 2012-02-19 17:32:40.000 050 33361.83 371.10 2311.44 32.51 2012-02-19 17:32:41.000 050 33361.80 371.14 2311.37 32.51 2012-02-19 17:32:42.000 050 33361.92 371.12 2311.46 32.51 2012-02-19 17:32:43.000 050 33361.89 371.13 2311.44 32.51 2012-02-19 17:32:44.000 050 33361.92 371.11 2311.35 32.51 2012-02-19 17:32:45.000 050 33361.84 371.12 2311.41 32.51 2012-02-19 17:32:46.000 050 33361.83 371.10 2311.39 32.51 2012-02-19 17:32:47.000 050 33361.70 371.08 2311.44 32.51 2012-02-19 17:32:48.000 050 33361.88 371.14 2311.39 32.51 2012-02-19 17:32:49.000 050 33361.85 371.15 2311.41 32.51 2012-02-19 17:32:50.000 050 33361.88 371.08 2311.41 32.51 2012-02-19 17:32:51.000 050 33361.92 371.11 2311.39 32.51 2012-02-19 17:32:52.000 050 33361.86 371.10 2311.40 32.51 2012-02-19 17:32:53.000 050 33361.84 371.13 2311.50 32.51 2012-02-19 17:32:54.000 050 33361.89 371.09 2311.41 32.51 2012-02-19 17:32:55.000 050 33361.82 371.09 2311.42 32.51 2012-02-19 17:32:56.000 050 33361.85 371.08 2311.33 32.51 2012-02-19 17:32:57.000 050 33361.92 371.09 2311.39 32.51 2012-02-19 17:32:58.000 050 33361.88 371.06 2311.40 32.51 2012-02-19 17:32:59.000 050 33361.98 371.06 2311.36 32.51 2012-02-19 17:33:00.000 050 33361.95 371.04 2311.44 32.51 2012-02-19 17:33:01.000 050 33361.96 371.04 2311.38 32.51 2012-02-19 17:33:02.000 050 33361.92 371.05 2311.35 32.51 2012-02-19 17:33:03.000 050 33361.96 371.02 2311.47 32.51 2012-02-19 17:33:04.000 050 33362.07 371.05 2311.48 32.51 2012-02-19 17:33:05.000 050 33361.90 371.00 2311.38 32.51 2012-02-19 17:33:06.000 050 33362.03 371.04 2311.42 32.51 2012-02-19 17:33:07.000 050 33361.98 371.04 2311.45 32.51 2012-02-19 17:33:08.000 050 33362.05 371.01 2311.36 32.51 2012-02-19 17:33:09.000 050 33362.10 371.04 2311.41 32.51 2012-02-19 17:33:10.000 050 33362.01 371.01 2311.22 32.51 2012-02-19 17:33:11.000 050 33362.06 371.05 2311.34 32.51 2012-02-19 17:33:12.000 050 33362.10 371.02 2311.38 32.51 2012-02-19 17:33:12.000 050 33362.03 370.99 2311.39 32.51 2012-02-19 17:33:14.000 050 33362.04 371.00 2311.37 32.51 2012-02-19 17:33:15.000 050 33362.08 370.99 2311.35 32.51 2012-02-19 17:33:16.000 050 33362.07 371.00 2311.38 32.51 2012-02-19 17:33:17.000 050 33362.04 370.96 2311.34 32.51 2012-02-19 17:33:18.000 050 33362.07 371.00 2311.33 32.51 2012-02-19 17:33:19.000 050 33362.11 370.98 2311.40 32.51 2012-02-19 17:33:20.000 050 33362.06 370.98 2311.39 32.51 2012-02-19 17:33:21.000 050 33362.10 371.00 2311.28 32.51 2012-02-19 17:33:22.000 050 33362.12 370.99 2311.33 32.51 2012-02-19 17:33:23.000 050 33362.09 370.98 2311.34 32.51 2012-02-19 17:33:24.000 050 33361.99 370.96 2311.34 32.51 2012-02-19 17:33:25.000 050 33362.10 370.98 2311.32 32.51 2012-02-19 17:33:25.000 050 33362.14 371.00 2311.38 32.51 2012-02-19 17:33:27.000 050 33362.12 370.98 2311.29 32.51 2012-02-19 17:33:28.000 050 33362.18 371.00 2311.42 32.51 2012-02-19 17:33:29.000 050 33362.18 370.97 2311.38 32.51 2012-02-19 17:33:30.000 050 33362.11 370.96 2311.33 32.51 2012-02-19 17:33:31.000 050 33362.21 370.93 2311.41 32.51 2012-02-19 17:33:32.000 050 33362.08 370.91 2311.34 32.51 2012-02-19 17:33:33.000 050 33362.20 370.95 2311.44 32.51 2012-02-19 17:33:34.000 050 33362.25 370.94 2311.35 32.51 2012-02-19 17:33:35.000 050 33362.15 370.95 2311.36 32.51 2012-02-19 17:33:36.000 050 33362.20 370.94 2311.36 32.51 2012-02-19 17:33:37.000 050 33362.22 370.93 2311.31 32.51 2012-02-19 17:33:38.000 050 33362.23 370.92 2311.28 32.51 2012-02-19 17:33:39.000 050 33362.23 370.95 2311.31 32.51 2012-02-19 17:33:40.000 050 33362.22 370.95 2311.32 32.51 2012-02-19 17:33:41.000 050 33362.20 370.97 2311.38 32.51 2012-02-19 17:33:42.000 050 33362.29 370.98 2311.30 32.51 2012-02-19 17:33:43.000 050 33362.21 370.98 2311.27 32.51 2012-02-19 17:33:44.000 050 33362.20 370.99 2311.29 32.51 2012-02-19 17:33:45.000 050 33362.27 370.93 2311.32 32.51 2012-02-19 17:33:46.000 050 33362.30 370.95 2311.32 32.51 2012-02-19 17:33:47.000 050 33362.32 370.92 2311.35 32.51 2012-02-19 17:33:48.000 050 33362.18 370.91 2311.39 32.51 2012-02-19 17:33:49.000 050 33362.28 370.92 2311.38 32.51 2012-02-19 17:33:50.000 050 33362.27 370.91 2311.41 32.51 2012-02-19 17:33:51.000 050 33362.27 370.94 2311.33 32.51 2012-02-19 17:33:52.000 050 33362.29 370.94 2311.34 32.51 2012-02-19 17:33:53.000 050 33362.27 370.95 2311.29 32.51 2012-02-19 17:33:54.000 050 33362.35 370.93 2311.36 32.51 2012-02-19 17:33:55.000 050 33362.33 370.93 2311.31 32.51 2012-02-19 17:33:56.000 050 33362.28 370.95 2311.31 32.51 2012-02-19 17:33:57.000 050 33362.33 370.95 2311.28 32.51 2012-02-19 17:33:58.000 050 33362.30 370.93 2311.31 32.51 2012-02-19 17:33:59.000 050 33362.33 370.92 2311.40 32.51 2012-02-19 17:34:00.000 050 33362.29 370.93 2311.32 32.51 2012-02-19 17:34:01.000 050 33362.31 370.92 2311.32 32.51 2012-02-19 17:34:02.000 050 33362.38 370.94 2311.30 32.51 2012-02-19 17:34:03.000 050 33362.35 370.93 2311.27 32.51 2012-02-19 17:34:04.000 050 33362.36 370.93 2311.31 32.51 2012-02-19 17:34:05.000 050 33362.39 370.92 2311.29 32.51 2012-02-19 17:34:06.000 050 33362.39 371.00 2311.31 32.51 2012-02-19 17:34:06.000 050 33362.33 370.92 2311.35 32.51 2012-02-19 17:34:08.000 050 33362.40 370.95 2311.41 32.51 2012-02-19 17:34:09.000 050 33362.37 370.92 2311.43 32.51 2012-02-19 17:34:10.000 050 33362.34 370.92 2311.41 32.51 2012-02-19 17:34:11.000 050 33362.38 370.97 2311.34 32.51 2012-02-19 17:34:12.000 050 33362.33 370.93 2311.32 32.51 2012-02-19 17:34:13.000 050 33362.36 370.92 2311.36 32.51 2012-02-19 17:34:14.000 050 33362.44 370.91 2311.31 32.51 2012-02-19 17:34:15.000 050 33362.33 370.95 2311.35 32.51 2012-02-19 17:34:16.000 050 33362.35 370.93 2311.30 32.51 2012-02-19 17:34:17.000 050 33362.38 370.89 2311.31 32.51 2012-02-19 17:34:18.000 050 33362.40 370.92 2311.27 32.51 2012-02-19 17:34:19.000 050 33362.43 370.92 2311.32 32.51 2012-02-19 17:34:19.000 050 33362.35 370.89 2311.35 32.51 2012-02-19 17:34:21.000 050 33362.40 370.94 2311.31 32.51 2012-02-19 17:34:22.000 050 33362.45 370.97 2311.38 32.51 2012-02-19 17:34:23.000 050 33362.39 370.91 2311.28 32.51 2012-02-19 17:34:24.000 050 33362.36 370.94 2311.32 32.51 2012-02-19 17:34:25.000 050 33362.43 370.96 2311.33 32.51 2012-02-19 17:34:26.000 050 33362.44 370.94 2311.31 32.51 2012-02-19 17:34:27.000 050 33362.42 370.97 2311.29 32.51 2012-02-19 17:34:28.000 050 33362.45 370.95 2311.38 32.51 2012-02-19 17:34:29.000 050 33362.45 370.97 2311.31 32.51 2012-02-19 17:34:30.000 050 33362.35 370.93 2311.32 32.51 2012-02-19 17:34:31.000 050 33362.35 370.95 2311.36 32.51 2012-02-19 17:34:32.000 050 33362.38 370.96 2311.32 32.51 2012-02-19 17:34:33.000 050 33362.29 370.99 2311.37 32.51 2012-02-19 17:34:34.000 050 33362.38 370.98 2311.37 32.51 2012-02-19 17:34:35.000 050 33362.40 371.01 2311.41 32.51 2012-02-19 17:34:36.000 050 33362.40 370.96 2311.41 32.51 2012-02-19 17:34:37.000 050 33362.36 371.00 2311.34 32.51 2012-02-19 17:34:38.000 050 33362.30 371.01 2311.34 32.51 2012-02-19 17:34:39.000 050 33362.29 371.01 2311.34 32.51 2012-02-19 17:34:40.000 050 33362.32 370.99 2311.35 32.51 2012-02-19 17:34:41.000 050 33362.35 371.02 2311.41 32.51 2012-02-19 17:34:42.000 050 33362.34 371.01 2311.41 32.51 2012-02-19 17:34:43.000 050 33362.26 371.03 2311.36 32.51 2012-02-19 17:34:44.000 050 33362.30 371.04 2311.36 32.51 2012-02-19 17:34:45.000 050 33362.38 371.02 2311.44 32.51 2012-02-19 17:34:46.000 050 33362.32 371.06 2311.45 32.51 2012-02-19 17:34:47.000 050 33362.25 371.11 2311.41 32.51 2012-02-19 17:34:48.000 050 33362.35 371.04 2311.39 32.51 2012-02-19 17:34:49.000 050 33362.29 371.06 2311.44 32.51 2012-02-19 17:34:50.000 050 33362.30 371.02 2311.42 32.51 2012-02-19 17:34:51.000 050 33362.34 371.10 2311.39 32.51 2012-02-19 17:34:52.000 050 33362.31 371.02 2311.40 32.51 2012-02-19 17:34:53.000 050 33362.24 371.07 2311.40 32.51 2012-02-19 17:34:54.000 050 33362.36 371.06 2311.45 32.51 2012-02-19 17:34:55.000 050 33362.34 371.07 2311.41 32.51 2012-02-19 17:34:56.000 050 33362.36 371.05 2311.44 32.51 2012-02-19 17:34:57.000 050 33362.30 371.06 2311.44 32.51 2012-02-19 17:34:58.000 050 33362.30 371.09 2311.38 32.51 2012-02-19 17:34:59.000 050 33362.28 371.06 2311.43 32.51 2012-02-19 17:35:00.000 050 33362.35 371.05 2311.40 32.51 2012-02-19 17:35:00.000 050 33362.32 371.09 2311.48 32.51 2012-02-19 17:35:02.000 050 33362.32 371.07 2311.48 32.51 2012-02-19 17:35:03.000 050 33362.35 371.08 2311.48 32.51 2012-02-19 17:35:04.000 050 33362.38 371.10 2311.41 32.51 2012-02-19 17:35:05.000 050 33362.35 371.10 2311.45 32.51 2012-02-19 17:35:06.000 050 33362.23 371.11 2311.43 32.51 2012-02-19 17:35:07.000 050 33362.34 371.07 2311.53 32.51 2012-02-19 17:35:08.000 050 33362.21 371.08 2311.45 32.51 2012-02-19 17:35:09.000 050 33362.29 371.12 2311.40 32.51 2012-02-19 17:35:10.000 050 33362.23 371.14 2311.57 32.51 2012-02-19 17:35:11.000 050 33362.18 371.17 2311.47 32.51 2012-02-19 17:35:12.000 050 33362.22 371.11 2311.49 32.51 2012-02-19 17:35:13.000 050 33362.22 371.14 2311.41 32.51 2012-02-19 17:35:13.000 050 33362.20 371.17 2311.45 32.51 2012-02-19 17:35:15.000 050 33362.29 371.11 2311.54 32.51 2012-02-19 17:35:16.000 050 33362.24 371.14 2311.49 32.51 2012-02-19 17:35:17.000 050 33362.21 371.15 2311.56 32.51 2012-02-19 17:35:18.000 050 33362.21 371.17 2311.47 32.51 2012-02-19 17:35:19.000 050 33362.21 371.18 2311.50 32.51 2012-02-19 17:35:20.000 050 33362.20 371.16 2311.49 32.51 2012-02-19 17:35:21.000 050 33362.24 371.16 2311.50 32.51 2012-02-19 17:35:22.000 050 33362.18 371.18 2311.56 32.51 2012-02-19 17:35:23.000 050 33362.11 371.19 2311.56 32.51 2012-02-19 17:35:24.000 050 33362.16 371.20 2311.54 32.51 2012-02-19 17:35:25.000 050 33362.13 371.20 2311.57 32.51 2012-02-19 17:35:26.000 050 33362.12 371.21 2311.61 32.51 2012-02-19 17:35:27.000 050 33362.12 371.21 2311.51 32.51 2012-02-19 17:35:28.000 050 33362.07 371.20 2311.57 32.51 2012-02-19 17:35:29.000 050 33362.11 371.21 2311.57 32.51 2012-02-19 17:35:30.000 050 33362.04 371.24 2311.52 32.51 2012-02-19 17:35:31.000 050 33362.04 371.24 2311.65 32.51 2012-02-19 17:35:32.000 050 33362.07 371.24 2311.69 32.51 2012-02-19 17:35:33.000 050 33362.11 371.22 2311.63 32.51 2012-02-19 17:35:34.000 050 33362.11 371.22 2311.54 32.51 2012-02-19 17:35:35.000 050 33362.21 371.18 2311.69 32.51 2012-02-19 17:35:36.000 050 33362.01 371.21 2311.65 32.51 2012-02-19 17:35:37.000 050 33362.02 371.20 2311.65 32.51 2012-02-19 17:35:38.000 050 33362.12 371.22 2311.66 32.51 2012-02-19 17:35:39.000 050 33362.07 371.21 2311.67 32.51 2012-02-19 17:35:40.000 050 33362.14 371.22 2311.63 32.51 2012-02-19 17:35:41.000 050 33362.12 371.25 2311.73 32.51 2012-02-19 17:35:42.000 050 33362.10 371.28 2311.69 32.51 2012-02-19 17:35:43.000 050 33362.11 371.23 2311.69 32.51 2012-02-19 17:35:44.000 050 33362.17 371.21 2311.63 32.51 2012-02-19 17:35:45.000 050 33362.11 371.25 2311.64 32.51 2012-02-19 17:35:46.000 050 33362.11 371.26 2311.75 32.51 2012-02-19 17:35:47.000 050 33362.02 371.25 2311.68 32.51 2012-02-19 17:35:48.000 050 33362.22 371.25 2311.63 32.51 2012-02-19 17:35:49.000 050 33362.08 371.23 2311.63 32.51 2012-02-19 17:35:50.000 050 33362.08 371.27 2311.65 32.51 2012-02-19 17:35:51.000 050 33362.14 371.24 2311.75 32.51 2012-02-19 17:35:52.000 050 33362.17 371.30 2311.72 32.51 2012-02-19 17:35:53.000 050 33362.10 371.27 2311.63 32.51 2012-02-19 17:35:54.000 050 33362.11 371.26 2311.74 32.51 2012-02-19 17:35:54.000 050 33362.11 371.30 2311.64 32.51 2012-02-19 17:35:56.000 050 33362.11 371.32 2311.70 32.51 2012-02-19 17:35:57.000 050 33362.07 371.27 2311.62 32.51 2012-02-19 17:35:58.000 050 33362.11 371.31 2311.68 32.51 2012-02-19 17:35:59.000 050 33362.09 371.28 2311.68 32.51 2012-02-19 17:36:00.000 050 33362.14 371.25 2311.63 32.51 2012-02-19 17:36:01.000 050 33362.14 371.26 2311.75 32.51 2012-02-19 17:36:02.000 050 33362.06 371.26 2311.72 32.51 2012-02-19 17:36:03.000 050 33362.11 371.27 2311.68 32.51 2012-02-19 17:36:04.000 050 33362.18 371.28 2311.74 32.51 2012-02-19 17:36:05.000 050 33362.20 371.25 2311.70 32.51 2012-02-19 17:36:06.000 050 33362.15 371.30 2311.70 32.51 2012-02-19 17:36:07.000 050 33362.21 371.32 2311.79 32.51 2012-02-19 17:36:07.000 050 33362.11 371.30 2311.76 32.51 2012-02-19 17:36:09.000 050 33362.19 371.33 2311.58 32.51 2012-02-19 17:36:10.000 050 33362.11 371.32 2311.72 32.51 2012-02-19 17:36:11.000 050 33362.07 371.30 2311.72 32.51 2012-02-19 17:36:12.000 050 33362.10 371.30 2311.76 32.51 2012-02-19 17:36:13.000 050 33362.15 371.31 2311.70 32.51 2012-02-19 17:36:14.000 050 33362.14 371.33 2311.78 32.51 2012-02-19 17:36:15.000 050 33362.06 371.30 2311.74 32.51 2012-02-19 17:36:16.000 050 33362.11 371.32 2311.81 32.51 2012-02-19 17:36:17.000 050 33362.06 371.30 2311.80 32.51 2012-02-19 17:36:18.000 050 33362.14 371.32 2311.81 32.51 2012-02-19 17:36:19.000 050 33362.15 371.34 2311.76 32.51 2012-02-19 17:36:20.000 050 33362.07 371.35 2311.76 32.51 2012-02-19 17:36:21.000 050 33362.09 371.39 2311.74 32.51 2012-02-19 17:36:22.000 050 33362.15 371.35 2311.74 32.51 2012-02-19 17:36:23.000 050 33362.10 371.34 2311.80 32.51 2012-02-19 17:36:24.000 050 33362.07 371.36 2311.72 32.51 2012-02-19 17:36:25.000 050 33362.08 371.35 2311.76 32.51 2012-02-19 17:36:26.000 050 33362.05 371.36 2311.75 32.51 2012-02-19 17:36:27.000 050 33362.08 371.37 2311.70 32.51 2012-02-19 17:36:28.000 050 33362.12 371.40 2311.82 32.51 2012-02-19 17:36:29.000 050 33362.08 371.41 2311.80 32.51 2012-02-19 17:36:30.000 050 33361.96 371.42 2311.77 32.51 2012-02-19 17:36:31.000 050 33362.09 371.38 2311.81 32.51 2012-02-19 17:36:32.000 050 33362.07 371.40 2311.82 32.51 2012-02-19 17:36:33.000 050 33362.04 371.40 2311.86 32.51 2012-02-19 17:36:34.000 050 33362.09 371.37 2311.78 32.51 2012-02-19 17:36:35.000 050 33362.13 371.42 2311.81 32.51 2012-02-19 17:36:36.000 050 33362.04 371.42 2311.73 32.51 2012-02-19 17:36:37.000 050 33362.11 371.43 2311.78 32.51 2012-02-19 17:36:38.000 050 33361.95 371.44 2311.78 32.51 2012-02-19 17:36:39.000 050 33361.94 371.40 2311.78 32.51 2012-02-19 17:36:40.000 050 33362.04 371.42 2311.72 32.51 2012-02-19 17:36:41.000 050 33362.03 371.41 2311.87 32.51 2012-02-19 17:36:42.000 050 33362.01 371.45 2311.85 32.51 2012-02-19 17:36:43.000 050 33361.98 371.46 2311.88 32.51 2012-02-19 17:36:44.000 050 33361.98 371.44 2311.82 32.51 2012-02-19 17:36:45.000 050 33361.96 371.45 2311.79 32.51 2012-02-19 17:36:46.000 050 33362.07 371.41 2311.83 32.51 2012-02-19 17:36:47.000 050 33362.04 371.40 2311.85 32.51 2012-02-19 17:36:48.000 050 33361.93 371.42 2311.88 32.51 2012-02-19 17:36:48.000 050 33362.04 371.41 2311.83 32.51 2012-02-19 17:36:50.000 050 33362.03 371.45 2311.86 32.51 2012-02-19 17:36:51.000 050 33362.06 371.42 2311.87 32.51 2012-02-19 17:36:52.000 050 33361.98 371.46 2311.88 32.51 2012-02-19 17:36:53.000 050 33362.10 371.43 2311.86 32.51 2012-02-19 17:36:54.000 050 33361.88 371.45 2311.88 32.51 2012-02-19 17:36:55.000 050 33362.08 371.44 2311.81 32.51 2012-02-19 17:36:56.000 050 33361.98 371.42 2311.80 32.51 2012-02-19 17:36:57.000 050 33362.07 371.47 2311.87 32.51 2012-02-19 17:36:58.000 050 33362.10 371.42 2311.87 32.51 2012-02-19 17:36:59.000 050 33361.93 371.45 2311.91 32.51 2012-02-19 17:37:00.000 050 33362.10 371.48 2311.93 32.51 2012-02-19 17:37:01.000 050 33361.95 371.47 2311.87 32.51 2012-02-19 17:37:01.000 050 33361.93 371.45 2311.86 32.51 2012-02-19 17:37:03.000 050 33361.90 371.43 2311.74 32.51 2012-02-19 17:37:04.000 050 33361.93 371.44 2311.85 32.51 2012-02-19 17:37:05.000 050 33361.95 371.46 2311.86 32.51 2012-02-19 17:37:06.000 050 33361.85 371.46 2311.97 32.51 2012-02-19 17:37:07.000 050 33362.02 371.51 2311.81 32.51 2012-02-19 17:37:08.000 050 33361.99 371.48 2311.81 32.51 2012-02-19 17:37:09.000 050 33361.98 371.53 2311.86 32.51 2012-02-19 17:37:10.000 050 33361.92 371.45 2311.86 32.51 2012-02-19 17:37:11.000 050 33362.02 371.47 2311.88 32.51 2012-02-19 17:37:12.000 050 33361.95 371.53 2311.87 32.51 2012-02-19 17:37:13.000 050 33361.95 371.50 2311.84 32.51 2012-02-19 17:37:14.000 050 33361.88 371.48 2311.84 32.51 2012-02-19 17:37:15.000 050 33361.90 371.50 2311.85 32.51 2012-02-19 17:37:16.000 050 33361.95 371.56 2311.76 32.51 2012-02-19 17:37:17.000 050 33361.88 371.57 2311.87 32.51 2012-02-19 17:37:18.000 050 33361.93 371.51 2311.91 32.51 2012-02-19 17:37:19.000 050 33361.77 371.52 2311.86 32.51 2012-02-19 17:37:20.000 050 33361.92 371.48 2311.93 32.51 2012-02-19 17:37:21.000 050 33361.86 371.55 2311.85 32.51 2012-02-19 17:37:22.000 050 33361.89 371.56 2311.87 32.51 2012-02-19 17:37:23.000 050 33361.90 371.57 2311.85 32.51 2012-02-19 17:37:24.000 050 33361.90 371.54 2311.72 32.51 2012-02-19 17:37:25.000 050 33361.84 371.56 2311.87 32.51 2012-02-19 17:37:26.000 050 33361.89 371.54 2311.89 32.51 2012-02-19 17:37:27.000 050 33361.83 371.55 2311.91 32.51 2012-02-19 17:37:28.000 050 33361.87 371.56 2311.90 32.51 2012-02-19 17:37:29.000 050 33361.88 371.53 2311.90 32.51 2012-02-19 17:37:30.000 050 33361.86 371.53 2311.86 32.51 2012-02-19 17:37:31.000 050 33361.86 371.52 2311.89 32.51 2012-02-19 17:37:32.000 050 33361.82 371.51 2311.92 32.51 2012-02-19 17:37:33.000 050 33361.82 371.57 2311.96 32.51 2012-02-19 17:37:34.000 050 33361.85 371.59 2311.96 32.51 2012-02-19 17:37:35.000 050 33361.75 371.61 2311.95 32.51 2012-02-19 17:37:36.000 050 33361.90 371.58 2311.89 32.51 2012-02-19 17:37:37.000 050 33361.70 371.58 2311.85 32.51 2012-02-19 17:37:38.000 050 33361.73 371.58 2311.84 32.51 2012-02-19 17:37:39.000 050 33361.75 371.59 2311.93 32.51 2012-02-19 17:37:40.000 050 33361.78 371.58 2311.91 32.51 2012-02-19 17:37:41.000 050 33361.79 371.61 2311.93 32.51 2012-02-19 17:37:42.000 050 33361.86 371.59 2312.05 32.51 2012-02-19 17:37:42.000 050 33361.79 371.59 2311.90 32.51 2012-02-19 17:37:44.000 050 33361.82 371.58 2311.87 32.51 2012-02-19 17:37:45.000 050 33361.85 371.61 2311.87 32.51 2012-02-19 17:37:46.000 050 33361.88 371.61 2311.94 32.51 2012-02-19 17:37:47.000 050 33361.89 371.57 2311.94 32.51 2012-02-19 17:37:48.000 050 33361.83 371.58 2311.90 32.51 2012-02-19 17:37:49.000 050 33361.88 371.56 2311.94 32.51 2012-02-19 17:37:50.000 050 33361.86 371.56 2311.94 32.51 2012-02-19 17:37:51.000 050 33361.87 371.56 2311.93 32.51 2012-02-19 17:37:52.000 050 33361.85 371.59 2311.92 32.51 2012-02-19 17:37:53.000 050 33361.85 371.59 2311.99 32.51 2012-02-19 17:37:54.000 050 33361.90 371.62 2311.96 32.51 2012-02-19 17:37:55.000 050 33361.73 371.61 2311.94 32.51 2012-02-19 17:37:55.000 050 33361.74 371.59 2311.90 32.51 2012-02-19 17:37:57.000 050 33361.89 371.56 2311.85 32.51 2012-02-19 17:37:58.000 050 33361.85 371.58 2311.97 32.51 2012-02-19 17:37:59.000 050 33361.80 371.63 2311.95 32.51 2012-02-19 17:38:00.000 050 33361.91 371.59 2311.91 32.51 2012-02-19 17:38:01.000 050 33361.89 371.62 2311.99 32.51 2012-02-19 17:38:02.000 050 33361.79 371.60 2311.93 32.51 2012-02-19 17:38:03.000 050 33361.84 371.57 2311.90 32.51 2012-02-19 17:38:04.000 050 33361.85 371.59 2311.90 32.51 2012-02-19 17:38:05.000 050 33361.82 371.64 2311.93 32.51 2012-02-19 17:38:06.000 050 33361.93 371.61 2311.98 32.51 2012-02-19 17:38:07.000 050 33361.82 371.65 2311.94 32.51 2012-02-19 17:38:08.000 050 33361.83 371.61 2312.01 32.51 2012-02-19 17:38:09.000 050 33361.74 371.63 2311.97 32.51 2012-02-19 17:38:10.000 050 33361.75 371.64 2311.92 32.51 2012-02-19 17:38:11.000 050 33361.73 371.60 2311.96 32.51 2012-02-19 17:38:12.000 050 33361.81 371.68 2311.94 32.51 2012-02-19 17:38:13.000 050 33361.77 371.64 2311.87 32.51 2012-02-19 17:38:14.000 050 33361.76 371.61 2311.84 32.51 2012-02-19 17:38:15.000 050 33361.73 371.65 2311.95 32.51 2012-02-19 17:38:16.000 050 33361.79 371.69 2311.96 32.51 2012-02-19 17:38:17.000 050 33361.71 371.69 2311.88 32.51 2012-02-19 17:38:18.000 050 33361.80 371.65 2312.03 32.51 2012-02-19 17:38:19.000 050 33361.76 371.66 2311.88 32.51 2012-02-19 17:38:20.000 050 33361.74 371.66 2311.87 32.51 2012-02-19 17:38:21.000 050 33361.77 371.69 2312.00 32.51 2012-02-19 17:38:22.000 050 33361.76 371.69 2311.91 32.51 2012-02-19 17:38:23.000 050 33361.71 371.66 2311.98 32.51 2012-02-19 17:38:24.000 050 33361.68 371.68 2311.94 32.51 2012-02-19 17:38:25.000 050 33361.64 371.65 2311.98 32.51 2012-02-19 17:38:26.000 050 33361.77 371.66 2311.96 32.51 2012-02-19 17:38:27.000 050 33361.80 371.72 2312.03 32.51 2012-02-19 17:38:28.000 050 33361.79 371.73 2311.94 32.51 2012-02-19 17:38:29.000 050 33361.83 371.64 2312.04 32.51 2012-02-19 17:38:30.000 050 33361.75 371.71 2312.02 32.51 2012-02-19 17:38:31.000 050 33361.75 371.71 2311.99 32.51 2012-02-19 17:38:32.000 050 33361.73 371.72 2311.96 32.51 2012-02-19 17:38:33.000 050 33361.77 371.68 2312.05 32.51 2012-02-19 17:38:34.000 050 33361.75 371.64 2312.02 32.51 2012-02-19 17:38:35.000 050 33361.69 371.68 2312.11 32.51 2012-02-19 17:38:36.000 050 33361.75 371.66 2312.00 32.51 2012-02-19 17:38:36.000 050 33361.73 371.69 2312.00 32.51 2012-02-19 17:38:38.000 050 33361.74 371.68 2312.06 32.51 2012-02-19 17:38:39.000 050 33361.72 371.65 2312.00 32.51 2012-02-19 17:38:40.000 050 33361.84 371.66 2312.08 32.51 2012-02-19 17:38:41.000 050 33361.75 371.67 2312.06 32.51 2012-02-19 17:38:42.000 050 33361.77 371.70 2311.97 32.51 2012-02-19 17:38:43.000 050 33361.62 371.75 2311.98 32.51 2012-02-19 17:38:44.000 050 33361.76 371.72 2311.93 32.51 2012-02-19 17:38:45.000 050 33361.78 371.68 2312.01 32.51 2012-02-19 17:38:46.000 050 33361.76 371.69 2312.06 32.51 2012-02-19 17:38:47.000 050 33361.74 371.69 2311.97 32.51 2012-02-19 17:38:48.000 050 33361.74 371.74 2311.85 32.51 2012-02-19 17:38:49.000 050 33361.80 371.72 2312.00 32.51 2012-02-19 17:38:49.000 050 33361.71 371.67 2311.99 32.51 2012-02-19 17:38:51.000 050 33361.77 371.76 2311.97 32.51 2012-02-19 17:38:52.000 050 33361.76 371.75 2312.04 32.51 2012-02-19 17:38:53.000 050 33361.79 371.74 2311.96 32.51 2012-02-19 17:38:54.000 050 33361.77 371.73 2311.95 32.51 2012-02-19 17:38:55.000 050 33361.74 371.79 2311.94 32.51 2012-02-19 17:38:56.000 050 33361.69 371.77 2312.01 32.51 2012-02-19 17:38:57.000 050 33361.70 371.74 2312.00 32.51 2012-02-19 17:38:58.000 050 33361.74 371.73 2312.04 32.51 2012-02-19 17:38:59.000 050 33361.60 371.73 2311.99 32.51 2012-02-19 17:39:00.000 050 33361.73 371.75 2312.04 32.51 2012-02-19 17:39:01.000 050 33361.73 371.73 2311.96 32.51 2012-02-19 17:39:02.000 050 33361.64 371.73 2312.07 32.51 2012-02-19 17:39:03.000 050 33361.71 371.77 2311.96 32.51 2012-02-19 17:39:04.000 050 33361.65 371.76 2311.94 32.51 2012-02-19 17:39:05.000 050 33361.66 371.78 2311.93 32.51 2012-02-19 17:39:06.000 050 33361.68 371.77 2311.99 32.51 2012-02-19 17:39:07.000 050 33361.70 371.80 2312.12 32.51 2012-02-19 17:39:08.000 050 33361.69 371.79 2312.06 32.51 2012-02-19 17:39:09.000 050 33361.71 371.78 2311.95 32.51 2012-02-19 17:39:10.000 050 33361.69 371.79 2312.00 32.51 2012-02-19 17:39:11.000 050 33361.63 371.78 2312.01 32.51 2012-02-19 17:39:12.000 050 33361.77 371.81 2312.03 32.51 2012-02-19 17:39:13.000 050 33361.74 371.80 2312.05 32.51 2012-02-19 17:39:14.000 050 33361.60 371.79 2312.06 32.51 2012-02-19 17:39:15.000 050 33361.75 371.77 2311.99 32.51 2012-02-19 17:39:16.000 050 33361.66 371.81 2311.94 32.51 2012-02-19 17:39:17.000 050 33361.78 371.80 2312.03 32.51 2012-02-19 17:39:18.000 050 33361.71 371.82 2312.05 32.51 2012-02-19 17:39:19.000 050 33361.66 371.83 2312.06 32.51 2012-02-19 17:39:20.000 050 33361.70 371.81 2312.04 32.51 2012-02-19 17:39:21.000 050 33361.70 371.86 2312.09 32.51 2012-02-19 17:39:22.000 050 33361.65 371.84 2312.01 32.51 2012-02-19 17:39:23.000 050 33361.70 371.87 2312.09 32.51 2012-02-19 17:39:24.000 050 33361.64 371.83 2312.05 32.51 2012-02-19 17:39:25.000 050 33361.69 371.85 2312.01 32.51 2012-02-19 17:39:26.000 050 33361.65 371.84 2311.98 32.51 2012-02-19 17:39:27.000 050 33361.64 371.84 2312.05 32.51 2012-02-19 17:39:28.000 050 33361.68 371.88 2311.93 32.51 2012-02-19 17:39:29.000 050 33361.60 371.86 2312.01 32.51 2012-02-19 17:39:30.000 050 33361.73 371.90 2312.00 32.51 2012-02-19 17:39:30.000 050 33361.58 371.88 2312.09 32.51 2012-02-19 17:39:32.000 050 33361.57 371.92 2312.11 32.51 2012-02-19 17:39:33.000 050 33361.61 371.93 2312.09 32.51 2012-02-19 17:39:34.000 050 33361.61 371.90 2312.01 32.51 2012-02-19 17:39:35.000 050 33361.55 371.91 2312.03 32.51 2012-02-19 17:39:36.000 050 33361.61 371.95 2312.11 32.51 2012-02-19 17:39:37.000 050 33361.62 371.91 2312.06 32.51 2012-02-19 17:39:38.000 050 33361.58 371.93 2311.99 32.51 2012-02-19 17:39:39.000 050 33361.65 371.91 2312.09 32.51 2012-02-19 17:39:40.000 050 33361.54 371.93 2312.14 32.51 2012-02-19 17:39:41.000 050 33361.75 371.93 2312.09 32.51 2012-02-19 17:39:42.000 050 33361.60 371.92 2312.08 32.51 2012-02-19 17:39:43.000 050 33361.62 371.94 2312.05 32.51 2012-02-19 17:39:43.000 050 33361.64 371.96 2312.10 32.51 2012-02-19 17:39:45.000 050 33361.64 371.93 2312.06 32.51 2012-02-19 17:39:46.000 050 33361.58 371.95 2312.09 32.51 2012-02-19 17:39:47.000 050 33361.58 371.93 2312.01 32.51 2012-02-19 17:39:48.000 050 33361.59 371.94 2312.11 32.51 2012-02-19 17:39:49.000 050 33361.54 371.93 2312.07 32.51 2012-02-19 17:39:50.000 050 33361.49 371.96 2312.09 32.51 2012-02-19 17:39:51.000 050 33361.58 371.95 2312.06 32.52 2012-02-19 17:39:52.000 050 33361.56 371.95 2312.09 32.51 2012-02-19 17:39:53.000 050 33361.54 372.00 2312.03 32.51 2012-02-19 17:39:54.000 050 33361.57 371.94 2312.04 32.51 2012-02-19 17:39:55.000 050 33361.54 371.97 2312.07 32.51 2012-02-19 17:39:56.000 050 33361.49 371.97 2312.08 32.51 2012-02-19 17:39:57.000 050 33361.51 371.97 2312.05 32.51 2012-02-19 17:39:58.000 050 33361.50 371.97 2312.12 32.51 2012-02-19 17:39:59.000 050 33361.57 372.02 2312.15 32.51 2012-02-19 17:40:00.000 050 33361.45 371.98 2312.11 32.51 2012-02-19 17:40:01.000 050 33361.46 371.99 2312.04 32.51 2012-02-19 17:40:02.000 050 33361.46 372.02 2312.04 32.51 2012-02-19 17:40:03.000 050 33361.49 372.02 2312.17 32.51 2012-02-19 17:40:04.000 050 33361.47 372.03 2312.13 32.51 2012-02-19 17:40:05.000 050 33361.50 372.06 2312.11 32.51 2012-02-19 17:40:06.000 050 33361.54 372.01 2312.09 32.51 2012-02-19 17:40:07.000 050 33361.55 372.05 2312.00 32.51 2012-02-19 17:40:08.000 050 33361.47 372.04 2312.07 32.51 2012-02-19 17:40:09.000 050 33361.51 372.01 2312.18 32.51 2012-02-19 17:40:10.000 050 33361.52 372.04 2312.15 32.51 2012-02-19 17:40:11.000 050 33361.47 372.04 2312.04 32.51 2012-02-19 17:40:12.000 050 33361.44 372.08 2312.07 32.51 2012-02-19 17:40:13.000 050 33361.63 372.04 2312.12 32.52 2012-02-19 17:40:14.000 050 33361.46 372.04 2312.09 32.52 2012-02-19 17:40:15.000 050 33361.54 372.06 2312.14 32.51 2012-02-19 17:40:16.000 050 33361.44 372.01 2312.15 32.52 2012-02-19 17:40:17.000 050 33361.51 372.02 2312.11 32.51 2012-02-19 17:40:18.000 050 33361.49 372.07 2312.07 32.52 2012-02-19 17:40:19.000 050 33361.62 372.04 2312.09 32.52 2012-02-19 17:40:20.000 050 33361.54 372.04 2312.09 32.52 2012-02-19 17:40:21.000 050 33361.47 372.08 2312.18 32.51 2012-02-19 17:40:22.000 050 33361.62 372.09 2312.13 32.51 2012-02-19 17:40:23.000 050 33361.50 372.04 2312.11 32.52 2012-02-19 17:40:24.000 050 33361.46 372.06 2312.10 32.51 2012-02-19 17:40:24.000 050 33361.55 372.09 2312.09 32.51 2012-02-19 17:40:26.000 050 33361.49 372.10 2312.16 32.51 2012-02-19 17:40:27.000 050 33361.56 372.09 2312.08 32.51 2012-02-19 17:40:28.000 050 33361.50 372.09 2312.11 32.51 2012-02-19 17:40:29.000 050 33361.56 372.10 2312.19 32.51 2012-02-19 17:40:30.000 050 33361.45 372.12 2312.12 32.51 2012-02-19 17:40:31.000 050 33361.48 372.06 2312.11 32.51 2012-02-19 17:40:32.000 050 33361.52 372.03 2312.05 32.51 2012-02-19 17:40:33.000 050 33361.55 372.11 2312.19 32.51 2012-02-19 17:40:34.000 050 33361.46 372.12 2312.09 32.51 2012-02-19 17:40:35.000 050 33361.50 372.06 2312.18 32.51 2012-02-19 17:40:36.000 050 33361.50 372.09 2312.12 32.51 2012-02-19 17:40:37.000 050 33361.42 372.11 2312.13 32.51 2012-02-19 17:40:37.000 050 33361.46 372.10 2312.11 32.51 2012-02-19 17:40:39.000 050 33361.46 372.14 2312.13 32.51 2012-02-19 17:40:40.000 050 33361.46 372.12 2312.11 32.51 2012-02-19 17:40:41.000 050 33361.43 372.12 2312.05 32.51 2012-02-19 17:40:42.000 050 33361.40 372.15 2312.13 32.51 2012-02-19 17:40:43.000 050 33361.43 372.18 2312.11 32.51 2012-02-19 17:40:44.000 050 33361.38 372.14 2312.09 32.51 2012-02-19 17:40:45.000 050 33361.38 372.12 2312.10 32.51 2012-02-19 17:40:46.000 050 33361.44 372.17 2312.05 32.51 2012-02-19 17:40:47.000 050 33361.42 372.12 2312.25 32.52 2012-02-19 17:40:48.000 050 33361.49 372.17 2312.08 32.52 2012-02-19 17:40:49.000 050 33361.45 372.14 2312.13 32.51 2012-02-19 17:40:50.000 050 33361.46 372.14 2312.09 32.51 2012-02-19 17:40:51.000 050 33361.55 372.15 2312.17 32.52 2012-02-19 17:40:52.000 050 33361.58 372.13 2312.05 32.52 2012-02-19 17:40:53.000 050 33361.54 372.15 2312.16 32.52 2012-02-19 17:40:54.000 050 33361.54 372.12 2312.06 32.52 2012-02-19 17:40:55.000 050 33361.49 372.11 2312.10 32.52 2012-02-19 17:40:56.000 050 33361.59 372.12 2312.18 32.52 2012-02-19 17:40:57.000 050 33361.53 372.14 2312.11 32.52 2012-02-19 17:40:58.000 050 33361.59 372.13 2312.10 32.52 2012-02-19 17:40:59.000 050 33361.51 372.13 2312.16 32.52 2012-02-19 17:41:00.000 050 33361.70 372.20 2312.09 32.52 2012-02-19 17:41:01.000 050 33361.57 372.17 2312.09 32.52 2012-02-19 17:41:02.000 050 33361.57 372.17 2312.06 32.52 2012-02-19 17:41:03.000 050 33361.50 372.18 2312.10 32.52 2012-02-19 17:41:04.000 050 33361.53 372.24 2312.04 32.52 2012-02-19 17:41:05.000 050 33361.48 372.21 2312.08 32.52 2012-02-19 17:41:06.000 050 33361.42 372.22 2312.12 32.52 2012-02-19 17:41:07.000 050 33361.52 372.25 2312.07 32.52 2012-02-19 17:41:08.000 050 33361.42 372.25 2312.05 32.52 2012-02-19 17:41:09.000 050 33361.53 372.21 2312.11 32.51 2012-02-19 17:41:10.000 050 33361.55 372.27 2312.03 32.52 2012-02-19 17:41:11.000 050 33361.43 372.26 2312.08 32.52 2012-02-19 17:41:12.000 050 33361.49 372.29 2311.98 32.52 2012-02-19 17:41:13.000 050 33361.38 372.32 2312.11 32.52 2012-02-19 17:41:14.000 050 33361.42 372.30 2312.12 32.52 2012-02-19 17:41:15.000 050 33361.46 372.30 2312.09 32.52 2012-02-19 17:41:16.000 050 33361.35 372.30 2312.11 32.52 2012-02-19 17:41:17.000 050 33361.50 372.33 2312.01 32.52 2012-02-19 17:41:18.000 050 33361.31 372.32 2312.05 32.52 2012-02-19 17:41:18.000 050 33361.43 372.32 2312.07 32.52 2012-02-19 17:41:20.000 050 33361.36 372.31 2312.05 32.52 2012-02-19 17:41:21.000 050 33361.43 372.37 2312.11 32.52 2012-02-19 17:41:22.000 050 33361.43 372.38 2312.12 32.52 2012-02-19 17:41:23.000 050 33361.39 372.34 2312.12 32.52 2012-02-19 17:41:24.000 050 33361.47 372.39 2312.07 32.52 2012-02-19 17:41:25.000 050 33361.32 372.36 2312.12 32.52 2012-02-19 17:41:26.000 050 33361.36 372.35 2312.16 32.52 2012-02-19 17:41:27.000 050 33361.36 372.37 2312.15 32.52 2012-02-19 17:41:28.000 050 33361.31 372.36 2312.14 32.52 2012-02-19 17:41:29.000 050 33361.29 372.41 2312.13 32.52 2012-02-19 17:41:30.000 050 33361.42 372.43 2312.21 32.52 2012-02-19 17:41:31.000 050 33361.28 372.41 2312.15 32.52 2012-02-19 17:41:31.000 050 33361.31 372.40 2312.19 32.52 2012-02-19 17:41:33.000 050 33361.39 372.42 2312.21 32.52 2012-02-19 17:41:34.000 050 33361.36 372.44 2312.10 32.52 2012-02-19 17:41:35.000 050 33361.30 372.40 2312.10 32.52 2012-02-19 17:41:36.000 050 33361.31 372.48 2312.15 32.52 2012-02-19 17:41:37.000 050 33361.30 372.44 2312.18 32.52 2012-02-19 17:41:38.000 050 33361.29 372.48 2312.11 32.52 2012-02-19 17:41:39.000 050 33361.26 372.47 2312.23 32.52 2012-02-19 17:41:40.000 050 33361.18 372.46 2312.13 32.52 2012-02-19 17:41:41.000 050 33361.18 372.46 2312.16 32.52 2012-02-19 17:41:42.000 050 33361.24 372.48 2312.16 32.52 2012-02-19 17:41:43.000 050 33361.12 372.50 2312.25 32.52 2012-02-19 17:41:44.000 050 33361.21 372.50 2312.19 32.52 2012-02-19 17:41:45.000 050 33361.22 372.46 2312.22 32.52 2012-02-19 17:41:46.000 050 33361.19 372.51 2312.17 32.52 2012-02-19 17:41:47.000 050 33361.25 372.53 2312.20 32.52 2012-02-19 17:41:48.000 050 33361.15 372.53 2312.25 32.52 2012-02-19 17:41:49.000 050 33361.31 372.52 2312.24 32.52 2012-02-19 17:41:50.000 050 33361.22 372.50 2312.28 32.52 2012-02-19 17:41:51.000 050 33361.25 372.50 2312.25 32.52 2012-02-19 17:41:52.000 050 33361.25 372.51 2312.21 32.52 2012-02-19 17:41:53.000 050 33361.34 372.48 2312.24 32.52 2012-02-19 17:41:54.000 050 33361.25 372.48 2312.14 32.52 2012-02-19 17:41:55.000 050 33361.33 372.45 2312.15 32.52 2012-02-19 17:41:56.000 050 33361.37 372.44 2312.11 32.52 2012-02-19 17:41:57.000 050 33361.40 372.50 2312.22 32.52 2012-02-19 17:41:58.000 050 33361.43 372.50 2312.18 32.52 2012-02-19 17:41:59.000 050 33361.39 372.49 2312.19 32.52 2012-02-19 17:42:00.000 050 33361.33 372.53 2312.06 32.52 2012-02-19 17:42:01.000 050 33361.31 372.55 2312.19 32.52 2012-02-19 17:42:02.000 050 33361.31 372.54 2312.19 32.52 2012-02-19 17:42:03.000 050 33361.38 372.53 2312.22 32.52 2012-02-19 17:42:04.000 050 33361.36 372.56 2312.13 32.52 2012-02-19 17:42:05.000 050 33361.27 372.53 2312.25 32.52 2012-02-19 17:42:06.000 050 33361.26 372.55 2312.25 32.52 2012-02-19 17:42:07.000 050 33361.14 372.59 2312.21 32.52 2012-02-19 17:42:08.000 050 33361.24 372.62 2312.22 32.52 2012-02-19 17:42:09.000 050 33361.19 372.59 2312.25 32.52 2012-02-19 17:42:10.000 050 33361.17 372.62 2312.16 32.52 2012-02-19 17:42:11.000 050 33361.18 372.65 2312.17 32.52 2012-02-19 17:42:12.000 050 33361.20 372.64 2312.23 32.52 2012-02-19 17:42:12.000 050 33361.26 372.62 2312.11 32.52 2012-02-19 17:42:14.000 050 33361.18 372.62 2312.17 32.52 2012-02-19 17:42:15.000 050 33361.23 372.65 2312.18 32.52 2012-02-19 17:42:16.000 050 33361.34 372.60 2312.25 32.52 2012-02-19 17:42:17.000 050 33361.19 372.65 2312.19 32.52 2012-02-19 17:42:18.000 050 33361.30 372.65 2312.21 32.52 2012-02-19 17:42:19.000 050 33361.43 372.63 2312.26 32.52 2012-02-19 17:42:20.000 050 33361.29 372.62 2312.21 32.52 2012-02-19 17:42:21.000 050 33361.40 372.64 2312.17 32.52 2012-02-19 17:42:22.000 050 33361.36 372.60 2312.16 32.52 2012-02-19 17:42:23.000 050 33361.24 372.66 2312.20 32.52 2012-02-19 17:42:24.000 050 33361.32 372.60 2312.21 32.52 2012-02-19 17:42:25.000 050 33361.31 372.66 2312.16 32.52 2012-02-19 17:42:25.000 050 33361.33 372.65 2312.13 32.52 2012-02-19 17:42:27.000 050 33361.29 372.71 2312.17 32.52 2012-02-19 17:42:28.000 050 33361.22 372.68 2312.22 32.52 2012-02-19 17:42:29.000 050 33361.20 372.69 2312.18 32.52 2012-02-19 17:42:30.000 050 33361.27 372.67 2312.26 32.52 2012-02-19 17:42:31.000 050 33361.24 372.71 2312.21 32.52 2012-02-19 17:42:32.000 050 33361.15 372.72 2312.23 32.52 2012-02-19 17:42:33.000 050 33361.18 372.74 2312.24 32.52 2012-02-19 17:42:34.000 050 33361.14 372.72 2312.22 32.52 2012-02-19 17:42:35.000 050 33361.22 372.75 2312.21 32.52 2012-02-19 17:42:36.000 050 33361.03 372.76 2312.16 32.52 2012-02-19 17:42:37.000 050 33361.18 372.73 2312.30 32.52 2012-02-19 17:42:38.000 050 33361.18 372.76 2312.26 32.52 2012-02-19 17:42:39.000 050 33361.15 372.76 2312.20 32.52 2012-02-19 17:42:40.000 050 33361.11 372.75 2312.26 32.52 2012-02-19 17:42:41.000 050 33361.15 372.77 2312.26 32.52 2012-02-19 17:42:42.000 050 33361.13 372.78 2312.32 32.52 2012-02-19 17:42:43.000 050 33361.19 372.78 2312.24 32.52 2012-02-19 17:42:44.000 050 33361.14 372.76 2312.18 32.52 2012-02-19 17:42:45.000 050 33361.20 372.76 2312.25 32.52 2012-02-19 17:42:46.000 050 33361.23 372.74 2312.25 32.52 2012-02-19 17:42:47.000 050 33361.25 372.76 2312.22 32.52 2012-02-19 17:42:48.000 050 33361.22 372.74 2312.23 32.52 2012-02-19 17:42:49.000 050 33361.17 372.75 2312.29 32.52 2012-02-19 17:42:50.000 050 33361.20 372.75 2312.30 32.52 2012-02-19 17:42:51.000 050 33361.27 372.80 2312.32 32.52 2012-02-19 17:42:52.000 050 33361.15 372.79 2312.20 32.52 2012-02-19 17:42:53.000 050 33361.22 372.83 2312.19 32.52 2012-02-19 17:42:54.000 050 33361.18 372.78 2312.26 32.52 2012-02-19 17:42:55.000 050 33361.23 372.76 2312.22 32.52 2012-02-19 17:42:56.000 050 33361.19 372.76 2312.25 32.52 2012-02-19 17:42:57.000 050 33361.22 372.75 2312.18 32.52 2012-02-19 17:42:58.000 050 33361.08 372.76 2312.26 32.52 2012-02-19 17:42:59.000 050 33361.08 372.77 2312.24 32.52 2012-02-19 17:43:00.000 050 33361.19 372.83 2312.25 32.52 2012-02-19 17:43:01.000 050 33361.10 372.82 2312.19 32.52 2012-02-19 17:43:02.000 050 33361.08 372.82 2312.24 32.52 2012-02-19 17:43:03.000 050 33361.08 372.84 2312.25 32.52 2012-02-19 17:43:04.000 050 33361.11 372.88 2312.30 32.52 2012-02-19 17:43:05.000 050 33361.06 372.89 2312.28 32.52 2012-02-19 17:43:06.000 050 33361.07 372.88 2312.21 32.52 2012-02-19 17:43:06.000 050 33361.15 372.93 2312.31 32.52 2012-02-19 17:43:08.000 050 33361.09 372.95 2312.25 32.52 2012-02-19 17:43:09.000 050 33361.13 372.95 2312.26 32.52 2012-02-19 17:43:10.000 050 33361.09 372.98 2312.36 32.52 2012-02-19 17:43:11.000 050 33361.05 372.97 2312.35 32.52 2012-02-19 17:43:12.000 050 33361.06 373.01 2312.26 32.52 2012-02-19 17:43:13.000 050 33361.14 373.00 2312.37 32.52 2012-02-19 17:43:14.000 050 33361.05 372.99 2312.34 32.52 2012-02-19 17:43:15.000 050 33361.11 372.98 2312.28 32.52 2012-02-19 17:43:16.000 050 33361.09 372.97 2312.32 32.52 2012-02-19 17:43:17.000 050 33361.09 372.94 2312.26 32.52 2012-02-19 17:43:18.000 050 33361.11 372.90 2312.36 32.52 2012-02-19 17:43:19.000 050 33361.13 372.93 2312.36 32.52 2012-02-19 17:43:19.000 050 33361.08 372.92 2312.32 32.52 2012-02-19 17:43:21.000 050 33361.14 372.89 2312.32 32.52 2012-02-19 17:43:22.000 050 33361.17 372.91 2312.39 32.52 2012-02-19 17:43:23.000 050 33361.25 372.91 2312.18 32.52 2012-02-19 17:43:24.000 050 33361.12 372.94 2312.30 32.52 2012-02-19 17:43:25.000 050 33361.21 372.90 2312.31 32.52 2012-02-19 17:43:26.000 050 33361.11 372.89 2312.27 32.52 2012-02-19 17:43:27.000 050 33361.15 372.92 2312.35 32.52 2012-02-19 17:43:28.000 050 33361.19 372.97 2312.22 32.52 2012-02-19 17:43:29.000 050 33361.07 373.00 2312.31 32.52 2012-02-19 17:43:30.000 050 33361.17 373.00 2312.28 32.52 2012-02-19 17:43:31.000 050 33361.13 373.02 2312.33 32.52 2012-02-19 17:43:32.000 050 33361.09 373.04 2312.31 32.52 2012-02-19 17:43:33.000 050 33361.03 373.06 2312.26 32.52 2012-02-19 17:43:34.000 050 33361.12 373.04 2312.30 32.52 2012-02-19 17:43:35.000 050 33360.97 373.10 2312.34 32.52 2012-02-19 17:43:36.000 050 33361.02 373.11 2312.36 32.52 2012-02-19 17:43:37.000 050 33361.10 373.11 2312.30 32.52 2012-02-19 17:43:38.000 050 33361.00 373.11 2312.26 32.52 2012-02-19 17:43:39.000 050 33361.06 373.12 2312.33 32.52 2012-02-19 17:43:40.000 050 33361.08 373.14 2312.33 32.52 2012-02-19 17:43:41.000 050 33361.03 373.12 2312.36 32.52 2012-02-19 17:43:42.000 050 33361.08 373.11 2312.38 32.52 2012-02-19 17:43:43.000 050 33361.09 373.10 2312.36 32.52 2012-02-19 17:43:44.000 050 33361.07 373.06 2312.34 32.52 2012-02-19 17:43:45.000 050 33361.15 373.08 2312.41 32.52 2012-02-19 17:43:46.000 050 33361.07 373.08 2312.34 32.52 2012-02-19 17:43:47.000 050 33361.21 373.05 2312.37 32.52 2012-02-19 17:43:48.000 050 33361.07 373.09 2312.33 32.52 2012-02-19 17:43:49.000 050 33361.13 373.10 2312.40 32.52 2012-02-19 17:43:50.000 050 33361.00 373.10 2312.36 32.52 2012-02-19 17:43:51.000 050 33361.05 373.08 2312.32 32.52 2012-02-19 17:43:52.000 050 33360.99 373.11 2312.31 32.52 2012-02-19 17:43:53.000 050 33360.97 373.08 2312.31 32.52 2012-02-19 17:43:54.000 050 33360.98 373.11 2312.35 32.52 2012-02-19 17:43:55.000 050 33361.10 373.13 2312.32 32.52 2012-02-19 17:43:56.000 050 33360.93 373.16 2312.39 32.52 2012-02-19 17:43:57.000 050 33360.94 373.17 2312.33 32.52 2012-02-19 17:43:58.000 050 33360.96 373.19 2312.46 32.52 2012-02-19 17:43:59.000 050 33360.83 373.19 2312.31 32.52 2012-02-19 17:44:00.000 050 33360.94 373.22 2312.32 32.52 2012-02-19 17:44:00.000 050 33361.02 373.25 2312.37 32.52 2012-02-19 17:44:02.000 050 33361.02 373.26 2312.40 32.52 2012-02-19 17:44:03.000 050 33360.96 373.19 2312.32 32.52 2012-02-19 17:44:04.000 050 33361.05 373.26 2312.39 32.52 2012-02-19 17:44:05.000 050 33361.06 373.23 2312.34 32.52 2012-02-19 17:44:06.000 050 33360.99 373.23 2312.32 32.52 2012-02-19 17:44:07.000 050 33361.04 373.19 2312.47 32.52 2012-02-19 17:44:08.000 050 33361.02 373.19 2312.44 32.52 2012-02-19 17:44:09.000 050 33361.07 373.15 2312.39 32.52 2012-02-19 17:44:10.000 050 33361.02 373.18 2312.36 32.52 2012-02-19 17:44:11.000 050 33361.08 373.15 2312.34 32.52 2012-02-19 17:44:12.000 050 33361.14 373.10 2312.29 32.52 2012-02-19 17:44:13.000 050 33361.19 373.16 2312.38 32.52 2012-02-19 17:44:13.000 050 33361.15 373.11 2312.39 32.52 2012-02-19 17:44:15.000 050 33361.11 373.16 2312.32 32.52 2012-02-19 17:44:16.000 050 33361.12 373.10 2312.45 32.52 2012-02-19 17:44:17.000 050 33361.21 373.14 2312.25 32.52 2012-02-19 17:44:18.000 050 33361.16 373.14 2312.36 32.52 2012-02-19 17:44:19.000 050 33361.01 373.16 2312.39 32.52 2012-02-19 17:44:20.000 050 33361.03 373.15 2312.32 32.52 2012-02-19 17:44:21.000 050 33361.09 373.14 2312.37 32.52 2012-02-19 17:44:22.000 050 33361.09 373.23 2312.35 32.52 2012-02-19 17:44:23.000 050 33360.96 373.20 2312.36 32.52 2012-02-19 17:44:24.000 050 33361.05 373.19 2312.36 32.52 2012-02-19 17:44:25.000 050 33361.08 373.20 2312.31 32.52 2012-02-19 17:44:26.000 050 33361.00 373.25 2312.30 32.52 2012-02-19 17:44:27.000 050 33361.00 373.30 2312.32 32.52 2012-02-19 17:44:28.000 050 33360.96 373.28 2312.33 32.52 2012-02-19 17:44:29.000 050 33361.01 373.31 2312.32 32.52 2012-02-19 17:44:30.000 050 33360.93 373.30 2312.46 32.52 2012-02-19 17:44:31.000 050 33360.95 373.28 2312.41 32.52 2012-02-19 17:44:32.000 050 33360.85 373.32 2312.39 32.52 2012-02-19 17:44:33.000 050 33360.95 373.32 2312.36 32.52 2012-02-19 17:44:34.000 050 33360.97 373.31 2312.42 32.52 2012-02-19 17:44:35.000 050 33360.83 373.27 2312.41 32.52 2012-02-19 17:44:36.000 050 33360.90 373.36 2312.38 32.52 2012-02-19 17:44:37.000 050 33361.02 373.27 2312.37 32.52 2012-02-19 17:44:38.000 050 33360.93 373.30 2312.38 32.52 2012-02-19 17:44:39.000 050 33360.97 373.29 2312.33 32.52 2012-02-19 17:44:40.000 050 33360.93 373.30 2312.47 32.52 2012-02-19 17:44:41.000 050 33360.90 373.28 2312.46 32.52 2012-02-19 17:44:42.000 050 33360.82 373.26 2312.38 32.52 2012-02-19 17:44:43.000 050 33360.98 373.30 2312.47 32.52 2012-02-19 17:44:44.000 050 33360.73 373.33 2312.42 32.52 2012-02-19 17:44:45.000 050 33360.80 373.27 2312.46 32.52 2012-02-19 17:44:46.000 050 33360.81 373.33 2312.43 32.52 2012-02-19 17:44:47.000 050 33360.77 373.32 2312.40 32.52 2012-02-19 17:44:48.000 050 33360.72 373.31 2312.46 32.52 2012-02-19 17:44:49.000 050 33360.78 373.40 2312.43 32.52 2012-02-19 17:44:50.000 050 33360.65 373.40 2312.39 32.52 2012-02-19 17:44:51.000 050 33360.65 373.36 2312.43 32.52 2012-02-19 17:44:52.000 050 33360.63 373.38 2312.46 32.52 2012-02-19 17:44:53.000 050 33360.57 373.44 2312.43 32.52 2012-02-19 17:44:54.000 050 33360.61 373.41 2312.50 32.52 2012-02-19 17:44:54.000 050 33360.57 373.42 2312.49 32.52 2012-02-19 17:44:56.000 050 33360.56 373.42 2312.45 32.52 2012-02-19 17:44:57.000 050 33360.60 373.45 2312.52 32.52 2012-02-19 17:44:58.000 050 33360.65 373.50 2312.41 32.52 2012-02-19 17:44:59.000 050 33360.67 373.44 2312.51 32.52 2012-02-19 17:45:00.000 050 33360.38 373.45 2312.50 32.52 2012-02-19 17:45:01.000 050 33360.69 373.52 2312.58 32.52 2012-02-19 17:45:02.000 050 33360.57 373.50 2312.57 32.52 2012-02-19 17:45:03.000 050 33360.64 373.52 2312.50 32.52 2012-02-19 17:45:04.000 050 33360.61 373.53 2312.49 32.52 2012-02-19 17:45:05.000 050 33360.66 373.51 2312.58 32.52 2012-02-19 17:45:06.000 050 33360.60 373.53 2312.52 32.52 2012-02-19 17:45:07.000 050 33360.55 373.48 2312.55 32.52 2012-02-19 17:45:07.000 050 33360.56 373.48 2312.52 32.52 2012-02-19 17:45:09.000 050 33360.57 373.52 2312.62 32.52 2012-02-19 17:45:10.000 050 33360.66 373.52 2312.59 32.52 2012-02-19 17:45:11.000 050 33360.62 373.50 2312.55 32.52 2012-02-19 17:45:12.000 050 33360.59 373.47 2312.50 32.52 2012-02-19 17:45:13.000 050 33360.67 373.49 2312.55 32.52 2012-02-19 17:45:14.000 050 33360.56 373.48 2312.55 32.52 2012-02-19 17:45:15.000 050 33360.67 373.52 2312.58 32.52 2012-02-19 17:45:16.000 050 33360.63 373.50 2312.59 32.52 2012-02-19 17:45:17.000 050 33360.60 373.48 2312.52 32.52 2012-02-19 17:45:18.000 050 33360.57 373.52 2312.55 32.52 2012-02-19 17:45:19.000 050 33360.53 373.56 2312.49 32.52 2012-02-19 17:45:20.000 050 33360.46 373.56 2312.47 32.52 2012-02-19 17:45:21.000 050 33360.57 373.62 2312.52 32.52 2012-02-19 17:45:22.000 050 33360.55 373.56 2312.48 32.52 2012-02-19 17:45:23.000 050 33360.49 373.58 2312.50 32.52 2012-02-19 17:45:24.000 050 33360.47 373.61 2312.59 32.52 2012-02-19 17:45:25.000 050 33360.57 373.63 2312.50 32.52 2012-02-19 17:45:26.000 050 33360.47 373.64 2312.57 32.52 2012-02-19 17:45:27.000 050 33360.40 373.58 2312.52 32.52 2012-02-19 17:45:28.000 050 33360.41 373.62 2312.61 32.52 2012-02-19 17:45:29.000 050 33360.40 373.60 2312.55 32.52 2012-02-19 17:45:30.000 050 33360.41 373.63 2312.53 32.52 2012-02-19 17:45:31.000 050 33360.43 373.62 2312.59 32.52 2012-02-19 17:45:32.000 050 33360.30 373.62 2312.58 32.52 2012-02-19 17:45:33.000 050 33360.47 373.65 2312.64 32.52 2012-02-19 17:45:34.000 050 33360.37 373.64 2312.57 32.52 2012-02-19 17:45:35.000 050 33360.46 373.65 2312.60 32.52 2012-02-19 17:45:36.000 050 33360.44 373.63 2312.56 32.52 2012-02-19 17:45:37.000 050 33360.35 373.64 2312.53 32.52 2012-02-19 17:45:38.000 050 33360.41 373.62 2312.53 32.52 2012-02-19 17:45:39.000 050 33360.44 373.67 2312.65 32.52 2012-02-19 17:45:40.000 050 33360.52 373.69 2312.53 32.52 2012-02-19 17:45:41.000 050 33360.41 373.71 2312.57 32.52 2012-02-19 17:45:42.000 050 33360.49 373.69 2312.61 32.52 2012-02-19 17:45:43.000 050 33360.56 373.71 2312.54 32.52 2012-02-19 17:45:44.000 050 33360.47 373.69 2312.61 32.52 2012-02-19 17:45:45.000 050 33360.53 373.68 2312.60 32.52 2012-02-19 17:45:46.000 050 33360.56 373.73 2312.63 32.52 2012-02-19 17:45:47.000 050 33360.57 373.69 2312.57 32.52 2012-02-19 17:45:48.000 050 33360.49 373.71 2312.63 32.52 2012-02-19 17:45:48.000 050 33360.51 373.69 2312.62 32.52 2012-02-19 17:45:50.000 050 33360.44 373.70 2312.66 32.52 2012-02-19 17:45:51.000 050 33360.52 373.70 2312.61 32.52 2012-02-19 17:45:52.000 050 33360.46 373.72 2312.61 32.52 2012-02-19 17:45:53.000 050 33360.36 373.72 2312.52 32.52 2012-02-19 17:45:54.000 050 33360.41 373.72 2312.47 32.52 2012-02-19 17:45:55.000 050 33360.45 373.73 2312.56 32.52 2012-02-19 17:45:56.000 050 33360.37 373.70 2312.54 32.52 2012-02-19 17:45:57.000 050 33360.44 373.69 2312.49 32.52 2012-02-19 17:45:58.000 050 33360.37 373.72 2312.60 32.52 2012-02-19 17:45:59.000 050 33360.34 373.68 2312.54 32.52 2012-02-19 17:46:00.000 050 33360.40 373.76 2312.61 32.52 2012-02-19 17:46:01.000 050 33360.40 373.73 2312.53 32.52 2012-02-19 17:46:01.000 050 33360.26 373.74 2312.57 32.52 2012-02-19 17:46:03.000 050 33360.34 373.72 2312.65 32.52 2012-02-19 17:46:04.000 050 33360.32 373.79 2312.62 32.52 2012-02-19 17:46:05.000 050 33360.28 373.79 2312.48 32.52 2012-02-19 17:46:06.000 050 33360.36 373.80 2312.65 32.52 2012-02-19 17:46:07.000 050 33360.32 373.81 2312.61 32.52 2012-02-19 17:46:08.000 050 33360.29 373.82 2312.57 32.52 2012-02-19 17:46:09.000 050 33360.31 373.81 2312.60 32.52 2012-02-19 17:46:10.000 050 33360.31 373.86 2312.62 32.52 2012-02-19 17:46:11.000 050 33360.30 373.89 2312.57 32.52 2012-02-19 17:46:12.000 050 33360.40 373.83 2312.59 32.52 2012-02-19 17:46:13.000 050 33360.41 373.84 2312.56 32.52 2012-02-19 17:46:14.000 050 33360.34 373.83 2312.61 32.52 2012-02-19 17:46:15.000 050 33360.40 373.84 2312.55 32.52 2012-02-19 17:46:16.000 050 33360.46 373.83 2312.64 32.52 2012-02-19 17:46:17.000 050 33360.35 373.85 2312.53 32.52 2012-02-19 17:46:18.000 050 33360.51 373.86 2312.59 32.52 2012-02-19 17:46:19.000 050 33360.55 373.83 2312.50 32.52 2012-02-19 17:46:20.000 050 33360.42 373.89 2312.57 32.52 2012-02-19 17:46:21.000 050 33360.44 373.84 2312.57 32.52 2012-02-19 17:46:22.000 050 33360.46 373.83 2312.54 32.52 2012-02-19 17:46:23.000 050 33360.43 373.85 2312.59 32.52 2012-02-19 17:46:24.000 050 33360.40 373.85 2312.62 32.52 2012-02-19 17:46:25.000 050 33360.44 373.88 2312.53 32.52 2012-02-19 17:46:26.000 050 33360.40 373.88 2312.61 32.52 2012-02-19 17:46:27.000 050 33360.31 373.84 2312.62 32.52 2012-02-19 17:46:28.000 050 33360.30 373.90 2312.53 32.52 2012-02-19 17:46:29.000 050 33360.20 373.86 2312.66 32.52 2012-02-19 17:46:30.000 050 33360.34 373.87 2312.64 32.52 2012-02-19 17:46:31.000 050 33360.22 373.90 2312.59 32.52 2012-02-19 17:46:32.000 050 33360.22 373.88 2312.71 32.52 2012-02-19 17:46:33.000 050 33360.28 373.88 2312.66 32.52 2012-02-19 17:46:34.000 050 33360.30 373.93 2312.62 32.52 2012-02-19 17:46:35.000 050 33360.18 373.95 2312.60 32.52 2012-02-19 17:46:36.000 050 33360.24 373.98 2312.62 32.52 2012-02-19 17:46:37.000 050 33360.26 373.94 2312.66 32.52 2012-02-19 17:46:38.000 050 33360.22 373.97 2312.65 32.52 2012-02-19 17:46:39.000 050 33360.26 373.93 2312.66 32.52 2012-02-19 17:46:40.000 050 33360.19 373.97 2312.64 32.52 2012-02-19 17:46:41.000 050 33360.29 373.96 2312.57 32.52 2012-02-19 17:46:42.000 050 33360.26 373.99 2312.61 32.52 2012-02-19 17:46:42.000 050 33360.24 373.98 2312.66 32.52 2012-02-19 17:46:44.000 050 33360.24 373.99 2312.56 32.52 2012-02-19 17:46:45.000 050 33360.41 374.00 2312.70 32.52 2012-02-19 17:46:46.000 050 33360.37 373.96 2312.71 32.52 2012-02-19 17:46:47.000 050 33360.32 373.97 2312.67 32.52 2012-02-19 17:46:48.000 050 33360.46 373.91 2312.57 32.52 2012-02-19 17:46:49.000 050 33360.35 373.98 2312.62 32.52 2012-02-19 17:46:50.000 050 33360.40 373.98 2312.55 32.52 2012-02-19 17:46:51.000 050 33360.39 373.97 2312.65 32.52 2012-02-19 17:46:52.000 050 33360.32 373.94 2312.62 32.52 2012-02-19 17:46:53.000 050 33360.34 373.94 2312.59 32.52 2012-02-19 17:46:54.000 050 33360.39 373.97 2312.63 32.52 2012-02-19 17:46:55.000 050 33360.32 373.96 2312.53 32.52 2012-02-19 17:46:55.000 050 33360.28 373.95 2312.60 32.52 2012-02-19 17:46:57.000 050 33360.24 373.94 2312.57 32.52 2012-02-19 17:46:58.000 050 33360.27 373.98 2312.59 32.52 2012-02-19 17:46:59.000 050 33360.23 373.95 2312.65 32.52 2012-02-19 17:47:00.000 050 33360.12 374.00 2312.53 32.52 2012-02-19 17:47:01.000 050 33360.25 374.03 2312.53 32.52 2012-02-19 17:47:02.000 050 33360.16 373.98 2312.56 32.52 2012-02-19 17:47:03.000 050 33360.22 374.00 2312.59 32.52 2012-02-19 17:47:04.000 050 33360.21 374.00 2312.62 32.52 2012-02-19 17:47:05.000 050 33360.26 374.03 2312.62 32.52 2012-02-19 17:47:06.000 050 33360.24 374.08 2312.61 32.52 2012-02-19 17:47:07.000 050 33360.16 374.08 2312.61 32.52 2012-02-19 17:47:08.000 050 33360.21 374.04 2312.62 32.52 2012-02-19 17:47:09.000 050 33360.18 374.06 2312.55 32.52 2012-02-19 17:47:10.000 050 33360.22 374.05 2312.65 32.52 2012-02-19 17:47:11.000 050 33360.27 374.07 2312.57 32.52 2012-02-19 17:47:12.000 050 33360.10 374.03 2312.63 32.52 2012-02-19 17:47:13.000 050 33360.28 374.05 2312.57 32.52 2012-02-19 17:47:14.000 050 33360.39 374.05 2312.63 32.52 2012-02-19 17:47:15.000 050 33360.28 374.01 2312.65 32.52 2012-02-19 17:47:16.000 050 33360.29 374.01 2312.54 32.52 2012-02-19 17:47:17.000 050 33360.25 374.07 2312.52 32.52 2012-02-19 17:47:18.000 050 33360.36 374.07 2312.61 32.52 2012-02-19 17:47:19.000 050 33360.25 374.00 2312.66 32.52 2012-02-19 17:47:20.000 050 33360.28 374.00 2312.56 32.52 2012-02-19 17:47:21.000 050 33360.31 373.99 2312.56 32.52 2012-02-19 17:47:22.000 050 33360.32 374.04 2312.52 32.52 2012-02-19 17:47:23.000 050 33360.34 374.03 2312.58 32.52 2012-02-19 17:47:24.000 050 33360.26 374.03 2312.64 32.52 2012-02-19 17:47:25.000 050 33360.29 374.05 2312.50 32.52 2012-02-19 17:47:26.000 050 33360.22 374.08 2312.59 32.52 2012-02-19 17:47:27.000 050 33360.32 374.06 2312.59 32.52 2012-02-19 17:47:28.000 050 33360.24 374.06 2312.55 32.52 2012-02-19 17:47:29.000 050 33360.21 374.03 2312.52 32.52 2012-02-19 17:47:30.000 050 33360.19 374.10 2312.55 32.52 2012-02-19 17:47:31.000 050 33360.25 374.04 2312.52 32.52 2012-02-19 17:47:32.000 050 33360.22 374.10 2312.56 32.52 2012-02-19 17:47:33.000 050 33360.17 374.11 2312.52 32.52 2012-02-19 17:47:34.000 050 33360.24 374.08 2312.65 32.52 2012-02-19 17:47:35.000 050 33360.34 374.07 2312.61 32.52 2012-02-19 17:47:36.000 050 33360.32 374.06 2312.56 32.52 2012-02-19 17:47:36.000 050 33360.19 374.07 2312.57 32.52 2012-02-19 17:47:38.000 050 33360.27 374.08 2312.60 32.52 2012-02-19 17:47:39.000 050 33360.32 374.08 2312.56 32.52 2012-02-19 17:47:40.000 050 33360.26 374.07 2312.67 32.52 2012-02-19 17:47:41.000 050 33360.26 374.10 2312.52 32.52 2012-02-19 17:47:42.000 050 33360.30 374.07 2312.64 32.52 2012-02-19 17:47:43.000 050 33360.15 374.14 2312.55 32.52 2012-02-19 17:47:44.000 050 33360.16 374.14 2312.56 32.52 2012-02-19 17:47:45.000 050 33360.11 374.15 2312.54 32.52 2012-02-19 17:47:46.000 050 33360.12 374.15 2312.55 32.52 2012-02-19 17:47:47.000 050 33360.12 374.17 2312.56 32.52 2012-02-19 17:47:48.000 050 33360.12 374.16 2312.56 32.52 2012-02-19 17:47:49.000 050 33360.11 374.13 2312.68 32.52 2012-02-19 17:47:49.000 050 33360.21 374.23 2312.61 32.52 2012-02-19 17:47:51.000 050 33360.12 374.23 2312.61 32.52 2012-02-19 17:47:52.000 050 33360.06 374.20 2312.56 32.52 2012-02-19 17:47:53.000 050 33360.13 374.20 2312.51 32.52 2012-02-19 17:47:54.000 050 33360.12 374.23 2312.61 32.52 2012-02-19 17:47:55.000 050 33360.04 374.21 2312.55 32.52 2012-02-19 17:47:56.000 050 33360.13 374.23 2312.61 32.52 2012-02-19 17:47:57.000 050 33360.12 374.23 2312.58 32.52 2012-02-19 17:47:58.000 050 33360.16 374.20 2312.63 32.52 2012-02-19 17:47:59.000 050 33360.09 374.14 2312.61 32.52 2012-02-19 17:48:00.000 050 33360.05 374.15 2312.62 32.52 2012-02-19 17:48:01.000 050 33359.99 374.20 2312.57 32.52 2012-02-19 17:48:02.000 050 33360.13 374.16 2312.61 32.52 2012-02-19 17:48:03.000 050 33360.10 374.21 2312.63 32.52 2012-02-19 17:48:04.000 050 33360.19 374.20 2312.70 32.52 2012-02-19 17:48:05.000 050 33360.05 374.22 2312.61 32.52 2012-02-19 17:48:06.000 050 33360.04 374.25 2312.53 32.52 2012-02-19 17:48:07.000 050 33359.98 374.20 2312.65 32.52 2012-02-19 17:48:08.000 050 33360.12 374.16 2312.64 32.52 2012-02-19 17:48:09.000 050 33360.08 374.17 2312.65 32.52 2012-02-19 17:48:10.000 050 33360.09 374.19 2312.61 32.52 2012-02-19 17:48:11.000 050 33360.09 374.19 2312.56 32.52 2012-02-19 17:48:12.000 050 33360.10 374.15 2312.69 32.52 2012-02-19 17:48:13.000 050 33360.06 374.18 2312.70 32.52 2012-02-19 17:48:14.000 050 33360.19 374.16 2312.56 32.52 2012-02-19 17:48:15.000 050 33360.01 374.15 2312.64 32.52 2012-02-19 17:48:16.000 050 33360.06 374.17 2312.64 32.52 2012-02-19 17:48:17.000 050 33360.02 374.16 2312.59 32.52 2012-02-19 17:48:18.000 050 33360.05 374.16 2312.67 32.52 2012-02-19 17:48:19.000 050 33360.04 374.19 2312.52 32.52 2012-02-19 17:48:20.000 050 33360.10 374.13 2312.56 32.52 2012-02-19 17:48:21.000 050 33360.00 374.11 2312.56 32.52 2012-02-19 17:48:22.000 050 33359.99 374.19 2312.55 32.52 2012-02-19 17:48:23.000 050 33360.03 374.18 2312.66 32.52 2012-02-19 17:48:24.000 050 33359.93 374.22 2312.59 32.52 2012-02-19 17:48:25.000 050 33359.97 374.20 2312.56 32.52 2012-02-19 17:48:26.000 050 33360.00 374.25 2312.62 32.52 2012-02-19 17:48:27.000 050 33359.94 374.26 2312.61 32.52 2012-02-19 17:48:28.000 050 33360.01 374.19 2312.59 32.52 2012-02-19 17:48:29.000 050 33360.01 374.22 2312.61 32.52 2012-02-19 17:48:30.000 050 33360.00 374.15 2312.59 32.52 2012-02-19 17:48:30.000 050 33360.03 374.22 2312.62 32.52 2012-02-19 17:48:32.000 050 33359.99 374.20 2312.63 32.52 2012-02-19 17:48:33.000 050 33359.93 374.15 2312.57 32.52 2012-02-19 17:48:34.000 050 33359.95 374.15 2312.66 32.52 2012-02-19 17:48:35.000 050 33359.89 374.19 2312.63 32.52 2012-02-19 17:48:36.000 050 33360.01 374.16 2312.61 32.52 2012-02-19 17:48:37.000 050 33359.90 374.17 2312.58 32.52 2012-02-19 17:48:38.000 050 33359.91 374.16 2312.66 32.52 2012-02-19 17:48:39.000 050 33359.85 374.16 2312.55 32.52 2012-02-19 17:48:40.000 050 33359.90 374.19 2312.57 32.52 2012-02-19 17:48:41.000 050 33359.91 374.15 2312.65 32.52 2012-02-19 17:48:42.000 050 33359.90 374.22 2312.56 32.52 2012-02-19 17:48:43.000 050 33359.91 374.23 2312.61 32.52 2012-02-19 17:48:43.000 050 33359.97 374.23 2312.59 32.52 2012-02-19 17:48:45.000 050 33359.94 374.18 2312.60 32.52 2012-02-19 17:48:46.000 050 33359.90 374.20 2312.61 32.52 2012-02-19 17:48:47.000 050 33359.95 374.22 2312.58 32.52 2012-02-19 17:48:48.000 050 33359.93 374.23 2312.60 32.52 2012-02-19 17:48:49.000 050 33359.91 374.19 2312.63 32.52 2012-02-19 17:48:50.000 050 33359.90 374.19 2312.60 32.52 2012-02-19 17:48:51.000 050 33359.93 374.18 2312.61 32.52 2012-02-19 17:48:52.000 050 33359.95 374.21 2312.51 32.52 2012-02-19 17:48:53.000 050 33359.85 374.20 2312.64 32.52 2012-02-19 17:48:54.000 050 33359.81 374.19 2312.65 32.52 2012-02-19 17:48:55.000 050 33359.73 374.18 2312.56 32.52 2012-02-19 17:48:56.000 050 33359.87 374.13 2312.60 32.52 2012-02-19 17:48:57.000 050 33359.87 374.13 2312.58 32.52 2012-02-19 17:48:58.000 050 33359.79 374.18 2312.52 32.52 2012-02-19 17:48:59.000 050 33359.68 374.19 2312.60 32.52 2012-02-19 17:49:00.000 050 33359.80 374.20 2312.56 32.52 2012-02-19 17:49:01.000 050 33359.63 374.20 2312.59 32.52 2012-02-19 17:49:02.000 050 33359.77 374.21 2312.61 32.52 2012-02-19 17:49:03.000 050 33359.76 374.23 2312.61 32.52 2012-02-19 17:49:04.000 050 33359.71 374.22 2312.61 32.52 2012-02-19 17:49:05.000 050 33359.66 374.23 2312.54 32.52 2012-02-19 17:49:06.000 050 33359.76 374.18 2312.56 32.52 2012-02-19 17:49:07.000 050 33359.68 374.20 2312.68 32.52 2012-02-19 17:49:08.000 050 33359.74 374.22 2312.75 32.52 2012-02-19 17:49:09.000 050 33359.64 374.23 2312.63 32.52 2012-02-19 17:49:10.000 050 33359.58 374.24 2312.66 32.52 2012-02-19 17:49:11.000 050 33359.65 374.22 2312.55 32.52 2012-02-19 17:49:12.000 050 33359.62 374.20 2312.62 32.52 2012-02-19 17:49:13.000 050 33359.56 374.22 2312.61 32.52 2012-02-19 17:49:14.000 050 33359.59 374.18 2312.64 32.52 2012-02-19 17:49:15.000 050 33359.60 374.20 2312.64 32.52 2012-02-19 17:49:16.000 050 33359.51 374.19 2312.61 32.52 2012-02-19 17:49:17.000 050 33359.59 374.20 2312.69 32.52 2012-02-19 17:49:18.000 050 33359.51 374.17 2312.68 32.52 2012-02-19 17:49:19.000 050 33359.66 374.18 2312.66 32.52 2012-02-19 17:49:20.000 050 33359.56 374.16 2312.59 32.52 2012-02-19 17:49:21.000 050 33359.52 374.19 2312.59 32.52 2012-02-19 17:49:22.000 050 33359.53 374.21 2312.65 32.52 2012-02-19 17:49:23.000 050 33359.51 374.23 2312.59 32.52 2012-02-19 17:49:24.000 050 33359.53 374.21 2312.50 32.52 2012-02-19 17:49:24.000 050 33359.46 374.18 2312.62 32.52 2012-02-19 17:49:26.000 050 33359.59 374.18 2312.57 32.52 2012-02-19 17:49:27.000 050 33359.53 374.19 2312.57 32.52 2012-02-19 17:49:28.000 050 33359.47 374.21 2312.61 32.52 2012-02-19 17:49:29.000 050 33359.43 374.22 2312.64 32.52 2012-02-19 17:49:30.000 050 33359.41 374.26 2312.68 32.52 2012-02-19 17:49:31.000 050 33359.46 374.23 2312.62 32.52 2012-02-19 17:49:32.000 050 33359.37 374.26 2312.65 32.52 2012-02-19 17:49:33.000 050 33359.41 374.22 2312.59 32.52 2012-02-19 17:49:34.000 050 33359.42 374.22 2312.57 32.52 2012-02-19 17:49:35.000 050 33359.27 374.22 2312.59 32.52 2012-02-19 17:49:36.000 050 33359.34 374.19 2312.67 32.52 2012-02-19 17:49:37.000 050 33359.21 374.19 2312.62 32.52 2012-02-19 17:49:37.000 050 33359.19 374.18 2312.68 32.52 2012-02-19 17:49:39.000 050 33359.27 374.16 2312.65 32.52 2012-02-19 17:49:40.000 050 33359.06 374.21 2312.62 32.52 2012-02-19 17:49:41.000 050 33359.22 374.23 2312.70 32.52 2012-02-19 17:49:42.000 050 33359.21 374.20 2312.73 32.52 2012-02-19 17:49:43.000 050 33359.07 374.22 2312.65 32.52 2012-02-19 17:49:44.000 050 33359.11 374.24 2312.61 32.52 2012-02-19 17:49:45.000 050 33359.01 374.25 2312.68 32.52 2012-02-19 17:49:46.000 050 33358.95 374.23 2312.60 32.52 2012-02-19 17:49:47.000 050 33359.13 374.24 2312.66 32.52 2012-02-19 17:49:48.000 050 33358.97 374.22 2312.62 32.52 2012-02-19 17:49:49.000 050 33359.01 374.22 2312.61 32.52 2012-02-19 17:49:50.000 050 33358.97 374.19 2312.65 32.52 2012-02-19 17:49:51.000 050 33358.95 374.22 2312.66 32.52 2012-02-19 17:49:52.000 050 33358.95 374.28 2312.80 32.52 2012-02-19 17:49:53.000 050 33359.04 374.23 2312.67 32.52 2012-02-19 17:49:54.000 050 33359.07 374.22 2312.74 32.52 2012-02-19 17:49:55.000 050 33358.95 374.27 2312.71 32.52 2012-02-19 17:49:56.000 050 33359.01 374.23 2312.74 32.52 2012-02-19 17:49:57.000 050 33359.04 374.20 2312.70 32.52 2012-02-19 17:49:58.000 050 33359.03 374.23 2312.71 32.52 2012-02-19 17:49:59.000 050 33359.05 374.24 2312.71 32.52 2012-02-19 17:50:00.000 050 33358.98 374.20 2312.74 32.52 2012-02-19 17:50:01.000 050 33359.01 374.20 2312.70 32.52 2012-02-19 17:50:02.000 050 33359.13 374.19 2312.74 32.52 2012-02-19 17:50:03.000 050 33359.14 374.20 2312.75 32.52 2012-02-19 17:50:04.000 050 33359.08 374.15 2312.75 32.52 2012-02-19 17:50:05.000 050 33359.10 374.17 2312.70 32.52 2012-02-19 17:50:06.000 050 33359.07 374.12 2312.74 32.52 2012-02-19 17:50:07.000 050 33359.09 374.15 2312.63 32.52 2012-02-19 17:50:08.000 050 33358.98 374.14 2312.59 32.52 2012-02-19 17:50:09.000 050 33359.07 374.13 2312.62 32.52 2012-02-19 17:50:10.000 050 33359.09 374.15 2312.61 32.52 2012-02-19 17:50:11.000 050 33359.04 374.19 2312.72 32.52 2012-02-19 17:50:12.000 050 33359.01 374.15 2312.64 32.52 2012-02-19 17:50:13.000 050 33358.88 374.13 2312.65 32.52 2012-02-19 17:50:14.000 050 33358.94 374.15 2312.74 32.52 2012-02-19 17:50:15.000 050 33358.85 374.15 2312.66 32.52 2012-02-19 17:50:16.000 050 33358.87 374.20 2312.65 32.52 2012-02-19 17:50:17.000 050 33358.80 374.18 2312.61 32.52 2012-02-19 17:50:18.000 050 33358.77 374.18 2312.64 32.52 2012-02-19 17:50:18.000 050 33358.87 374.16 2312.70 32.52 2012-02-19 17:50:20.000 050 33358.79 374.19 2312.62 32.52 2012-02-19 17:50:21.000 050 33358.82 374.16 2312.65 32.52 2012-02-19 17:50:22.000 050 33358.83 374.22 2312.65 32.52 2012-02-19 17:50:23.000 050 33358.77 374.25 2312.59 32.52 2012-02-19 17:50:24.000 050 33358.70 374.18 2312.65 32.52 2012-02-19 17:50:25.000 050 33358.82 374.23 2312.67 32.52 2012-02-19 17:50:26.000 050 33358.79 374.23 2312.66 32.52 2012-02-19 17:50:27.000 050 33358.66 374.21 2312.66 32.52 2012-02-19 17:50:28.000 050 33358.69 374.24 2312.63 32.52 2012-02-19 17:50:29.000 050 33358.78 374.23 2312.65 32.52 2012-02-19 17:50:30.000 050 33358.78 374.25 2312.66 32.52 2012-02-19 17:50:31.000 050 33358.75 374.26 2312.64 32.52 2012-02-19 17:50:31.000 050 33358.62 374.26 2312.68 32.52 2012-02-19 17:50:33.000 050 33358.61 374.24 2312.63 32.52 2012-02-19 17:50:34.000 050 33358.67 374.25 2312.70 32.52 2012-02-19 17:50:35.000 050 33358.63 374.28 2312.68 32.52 2012-02-19 17:50:36.000 050 33358.64 374.23 2312.64 32.52 2012-02-19 17:50:37.000 050 33358.63 374.25 2312.71 32.52 2012-02-19 17:50:38.000 050 33358.77 374.23 2312.65 32.52 2012-02-19 17:50:39.000 050 33358.55 374.22 2312.65 32.52 2012-02-19 17:50:40.000 050 33358.61 374.28 2312.64 32.52 2012-02-19 17:50:41.000 050 33358.51 374.25 2312.66 32.53 2012-02-19 17:50:42.000 050 33358.60 374.30 2312.54 32.53 2012-02-19 17:50:43.000 050 33358.44 374.26 2312.65 32.53 2012-02-19 17:50:44.000 050 33358.57 374.30 2312.64 32.53 2012-02-19 17:50:45.000 050 33358.45 374.30 2312.67 32.53 2012-02-19 17:50:46.000 050 33358.41 374.33 2312.66 32.52 2012-02-19 17:50:47.000 050 33358.50 374.34 2312.65 32.52 2012-02-19 17:50:48.000 050 33358.42 374.32 2312.70 32.53 2012-02-19 17:50:49.000 050 33358.33 374.34 2312.61 32.53 2012-02-19 17:50:50.000 050 33358.32 374.36 2312.65 32.52 2012-02-19 17:50:51.000 050 33358.40 374.38 2312.53 32.53 2012-02-19 17:50:52.000 050 33358.27 374.36 2312.69 32.53 2012-02-19 17:50:53.000 050 33358.29 374.44 2312.65 32.53 2012-02-19 17:50:54.000 050 33358.18 374.35 2312.66 32.52 2012-02-19 17:50:55.000 050 33358.17 374.38 2312.74 32.52 2012-02-19 17:50:56.000 050 33358.11 374.42 2312.71 32.52 2012-02-19 17:50:57.000 050 33358.08 374.43 2312.71 32.53 2012-02-19 17:50:58.000 050 33358.14 374.48 2312.75 32.53 2012-02-19 17:50:59.000 050 33358.11 374.48 2312.73 32.53 2012-02-19 17:51:00.000 050 33357.96 374.47 2312.61 32.53 2012-02-19 17:51:01.000 050 33357.96 374.41 2312.70 32.52 2012-02-19 17:51:02.000 050 33357.91 374.49 2312.74 32.53 2012-02-19 17:51:03.000 050 33357.95 374.46 2312.68 32.53 2012-02-19 17:51:04.000 050 33357.95 374.43 2312.74 32.52 2012-02-19 17:51:05.000 050 33358.00 374.47 2312.72 32.53 2012-02-19 17:51:06.000 050 33358.01 374.46 2312.78 32.52 2012-02-19 17:51:07.000 050 33357.96 374.46 2312.75 32.53 2012-02-19 17:51:08.000 050 33357.80 374.50 2312.81 32.52 2012-02-19 17:51:09.000 050 33357.90 374.45 2312.78 32.52 2012-02-19 17:51:10.000 050 33357.89 374.50 2312.71 32.53 2012-02-19 17:51:11.000 050 33357.93 374.47 2312.76 32.52 2012-02-19 17:51:12.000 050 33357.88 374.46 2312.86 32.53 2012-02-19 17:51:12.000 050 33357.85 374.45 2312.75 32.53 2012-02-19 17:51:14.000 050 33357.98 374.48 2312.84 32.53 2012-02-19 17:51:15.000 050 33357.83 374.46 2312.76 32.53 2012-02-19 17:51:16.000 050 33357.86 374.48 2312.83 32.53 2012-02-19 17:51:17.000 050 33357.88 374.53 2312.89 32.53 2012-02-19 17:51:18.000 050 33357.93 374.48 2312.87 32.53 2012-02-19 17:51:19.000 050 33357.96 374.50 2312.84 32.53 2012-02-19 17:51:20.000 050 33358.01 374.51 2312.80 32.53 2012-02-19 17:51:21.000 050 33357.95 374.49 2312.86 32.53 2012-02-19 17:51:22.000 050 33357.99 374.54 2312.78 32.53 2012-02-19 17:51:23.000 050 33357.96 374.54 2312.77 32.53 2012-02-19 17:51:24.000 050 33357.92 374.55 2312.75 32.53 2012-02-19 17:51:25.000 050 33357.93 374.54 2312.70 32.53 2012-02-19 17:51:25.000 050 33357.89 374.49 2312.83 32.53 2012-02-19 17:51:27.000 050 33357.90 374.51 2312.83 32.53 2012-02-19 17:51:28.000 050 33357.87 374.51 2312.87 32.53 2012-02-19 17:51:29.000 050 33357.82 374.51 2312.77 32.53 2012-02-19 17:51:30.000 050 33357.89 374.56 2312.80 32.53 2012-02-19 17:51:31.000 050 33357.79 374.52 2312.73 32.53 2012-02-19 17:51:32.000 050 33357.74 374.54 2312.78 32.53 2012-02-19 17:51:33.000 050 33357.71 374.57 2312.78 32.53 2012-02-19 17:51:34.000 050 33357.73 374.57 2312.75 32.53 2012-02-19 17:51:35.000 050 33357.68 374.62 2312.81 32.53 2012-02-19 17:51:36.000 050 33357.67 374.62 2312.82 32.53 2012-02-19 17:51:37.000 050 33357.51 374.66 2312.73 32.53 2012-02-19 17:51:38.000 050 33357.65 374.64 2312.77 32.53 2012-02-19 17:51:39.000 050 33357.54 374.65 2312.75 32.53 2012-02-19 17:51:40.000 050 33357.47 374.67 2312.87 32.53 2012-02-19 17:51:41.000 050 33357.50 374.70 2312.78 32.53 2012-02-19 17:51:42.000 050 33357.49 374.69 2312.80 32.53 2012-02-19 17:51:43.000 050 33357.41 374.69 2312.80 32.53 2012-02-19 17:51:44.000 050 33357.50 374.72 2312.81 32.53 2012-02-19 17:51:45.000 050 33357.38 374.73 2312.84 32.53 2012-02-19 17:51:46.000 050 33357.42 374.75 2312.85 32.53 2012-02-19 17:51:47.000 050 33357.36 374.74 2312.86 32.53 2012-02-19 17:51:48.000 050 33357.45 374.76 2312.83 32.53 2012-02-19 17:51:49.000 050 33357.46 374.76 2312.89 32.53 2012-02-19 17:51:50.000 050 33357.35 374.77 2312.87 32.53 2012-02-19 17:51:51.000 050 33357.36 374.75 2312.87 32.53 2012-02-19 17:51:52.000 050 33357.43 374.77 2312.85 32.53 2012-02-19 17:51:53.000 050 33357.48 374.76 2312.89 32.53 2012-02-19 17:51:54.000 050 33357.48 374.75 2312.87 32.53 2012-02-19 17:51:55.000 050 33357.47 374.76 2312.88 32.53 2012-02-19 17:51:56.000 050 33357.39 374.76 2312.89 32.53 2012-02-19 17:51:57.000 050 33357.47 374.73 2312.86 32.53 2012-02-19 17:51:58.000 050 33357.52 374.75 2312.88 32.53 2012-02-19 17:51:59.000 050 33357.55 374.76 2312.87 32.53 2012-02-19 17:52:00.000 050 33357.37 374.70 2312.83 32.53 2012-02-19 17:52:01.000 050 33357.45 374.73 2312.81 32.53 2012-02-19 17:52:02.000 050 33357.50 374.69 2312.84 32.53 2012-02-19 17:52:03.000 050 33357.42 374.67 2312.84 32.53 2012-02-19 17:52:04.000 050 33357.48 374.69 2312.86 32.53 2012-02-19 17:52:05.000 050 33357.46 374.68 2312.81 32.53 2012-02-19 17:52:06.000 050 33357.54 374.66 2312.82 32.53 2012-02-19 17:52:06.000 050 33357.50 374.68 2312.81 32.53 2012-02-19 17:52:08.000 050 33357.41 374.65 2312.80 32.53 2012-02-19 17:52:09.000 050 33357.52 374.67 2312.79 32.53 2012-02-19 17:52:10.000 050 33357.39 374.68 2312.83 32.53 2012-02-19 17:52:11.000 050 33357.35 374.68 2312.86 32.53 2012-02-19 17:52:12.000 050 33357.35 374.67 2312.80 32.53 2012-02-19 17:52:13.000 050 33357.39 374.71 2312.88 32.53 2012-02-19 17:52:14.000 050 33357.37 374.71 2312.86 32.53 2012-02-19 17:52:15.000 050 33357.33 374.72 2312.82 32.53 2012-02-19 17:52:16.000 050 33357.36 374.74 2312.73 32.53 2012-02-19 17:52:17.000 050 33357.42 374.74 2312.85 32.53 2012-02-19 17:52:18.000 050 33357.31 374.72 2312.78 32.53 2012-02-19 17:52:19.000 050 33357.38 374.77 2312.81 32.53 2012-02-19 17:52:19.000 050 33357.35 374.78 2312.77 32.53 2012-02-19 17:52:21.000 050 33357.35 374.77 2312.80 32.53 2012-02-19 17:52:22.000 050 33357.35 374.82 2312.77 32.53 2012-02-19 17:52:23.000 050 33357.33 374.87 2312.76 32.53 2012-02-19 17:52:24.000 050 33357.28 374.84 2312.82 32.53 2012-02-19 17:52:25.000 050 33357.39 374.79 2312.84 32.53 2012-02-19 17:52:26.000 050 33357.41 374.85 2312.81 32.53 2012-02-19 17:52:27.000 050 33357.42 374.82 2312.71 32.53 2012-02-19 17:52:28.000 050 33357.27 374.89 2312.75 32.53 2012-02-19 17:52:29.000 050 33357.35 374.84 2312.83 32.53 2012-02-19 17:52:30.000 050 33357.27 374.88 2312.80 32.53 2012-02-19 17:52:31.000 050 33357.35 374.89 2312.90 32.53 2012-02-19 17:52:32.000 050 33357.32 374.90 2312.87 32.53 2012-02-19 17:52:33.000 050 33357.25 374.89 2312.86 32.53 2012-02-19 17:52:34.000 050 33357.28 374.89 2312.86 32.53 2012-02-19 17:52:35.000 050 33357.40 374.95 2312.83 32.53 2012-02-19 17:52:36.000 050 33357.41 374.90 2312.84 32.53 2012-02-19 17:52:37.000 050 33357.29 374.92 2312.82 32.53 2012-02-19 17:52:38.000 050 33357.39 374.89 2312.75 32.53 2012-02-19 17:52:39.000 050 33357.34 374.96 2312.77 32.53 2012-02-19 17:52:40.000 050 33357.33 374.90 2312.81 32.53 2012-02-19 17:52:41.000 050 33357.34 374.90 2312.86 32.53 2012-02-19 17:52:42.000 050 33357.29 374.88 2312.82 32.53 2012-02-19 17:52:43.000 050 33357.25 374.95 2312.80 32.53 2012-02-19 17:52:44.000 050 33357.27 374.94 2312.88 32.53 2012-02-19 17:52:45.000 050 33357.25 374.92 2312.84 32.53 2012-02-19 17:52:46.000 050 33357.25 374.91 2312.74 32.53 2012-02-19 17:52:47.000 050 33357.26 374.93 2312.84 32.53 2012-02-19 17:52:48.000 050 33357.24 374.93 2312.91 32.53 2012-02-19 17:52:49.000 050 33357.23 374.92 2312.83 32.53 2012-02-19 17:52:50.000 050 33357.29 374.92 2312.83 32.53 2012-02-19 17:52:51.000 050 33357.18 374.90 2312.78 32.53 2012-02-19 17:52:52.000 050 33357.18 374.93 2312.84 32.53 2012-02-19 17:52:53.000 050 33357.24 374.93 2312.77 32.53 2012-02-19 17:52:54.000 050 33357.23 374.95 2312.85 32.53 2012-02-19 17:52:55.000 050 33357.21 374.95 2312.82 32.53 2012-02-19 17:52:56.000 050 33357.21 374.98 2312.81 32.53 2012-02-19 17:52:57.000 050 33357.32 374.95 2312.78 32.53 2012-02-19 17:52:58.000 050 33357.26 375.01 2312.79 32.53 2012-02-19 17:52:59.000 050 33357.34 374.96 2312.84 32.53 2012-02-19 17:53:00.000 050 33357.17 375.01 2312.75 32.53 2012-02-19 17:53:00.000 050 33357.43 374.97 2312.83 32.53 2012-02-19 17:53:02.000 050 33357.37 374.97 2312.84 32.53 2012-02-19 17:53:03.000 050 33357.38 374.97 2312.83 32.53 2012-02-19 17:53:04.000 050 33357.37 374.94 2312.81 32.53 2012-02-19 17:53:05.000 050 33357.51 374.97 2312.80 32.53 2012-02-19 17:53:06.000 050 33357.44 374.96 2312.79 32.53 2012-02-19 17:53:07.000 050 33357.48 374.92 2312.83 32.53 2012-02-19 17:53:08.000 050 33357.48 374.90 2312.80 32.53 2012-02-19 17:53:09.000 050 33357.45 374.87 2312.80 32.53 2012-02-19 17:53:10.000 050 33357.49 374.92 2312.71 32.53 2012-02-19 17:53:11.000 050 33357.49 374.93 2312.75 32.53 2012-02-19 17:53:12.000 050 33357.48 374.90 2312.72 32.53 2012-02-19 17:53:13.000 050 33357.54 374.89 2312.79 32.53 2012-02-19 17:53:13.000 050 33357.52 374.93 2312.78 32.53 2012-02-19 17:53:15.000 050 33357.56 374.89 2312.76 32.53 2012-02-19 17:53:16.000 050 33357.48 374.89 2312.83 32.53 2012-02-19 17:53:17.000 050 33357.57 374.90 2312.63 32.53 2012-02-19 17:53:18.000 050 33357.60 374.87 2312.71 32.53 2012-02-19 17:53:19.000 050 33357.57 374.84 2312.74 32.53 2012-02-19 17:53:20.000 050 33357.61 374.90 2312.72 32.53 2012-02-19 17:53:21.000 050 33357.61 374.88 2312.73 32.53 2012-02-19 17:53:22.000 050 33357.65 374.92 2312.77 32.53 2012-02-19 17:53:23.000 050 33357.55 374.95 2312.66 32.53 2012-02-19 17:53:24.000 050 33357.54 374.89 2312.71 32.53 2012-02-19 17:53:25.000 050 33357.52 374.90 2312.81 32.53 2012-02-19 17:53:26.000 050 33357.58 374.90 2312.63 32.53 2012-02-19 17:53:27.000 050 33357.55 374.92 2312.64 32.53 2012-02-19 17:53:28.000 050 33357.50 374.91 2312.68 32.53 2012-02-19 17:53:29.000 050 33357.61 374.95 2312.64 32.53 2012-02-19 17:53:30.000 050 33357.52 374.92 2312.67 32.53 2012-02-19 17:53:31.000 050 33357.47 374.99 2312.71 32.53 2012-02-19 17:53:32.000 050 33357.55 374.95 2312.70 32.53 2012-02-19 17:53:33.000 050 33357.46 374.93 2312.60 32.53 2012-02-19 17:53:34.000 050 33357.44 375.02 2312.72 32.53 2012-02-19 17:53:35.000 050 33357.54 374.96 2312.69 32.53 2012-02-19 17:53:36.000 050 33357.61 374.99 2312.68 32.53 2012-02-19 17:53:37.000 050 33357.49 375.02 2312.68 32.53 2012-02-19 17:53:38.000 050 33357.59 374.97 2312.61 32.53 2012-02-19 17:53:39.000 050 33357.55 374.94 2312.68 32.53 2012-02-19 17:53:40.000 050 33357.62 374.95 2312.66 32.53 2012-02-19 17:53:41.000 050 33357.71 374.98 2312.65 32.53 2012-02-19 17:53:42.000 050 33357.78 374.97 2312.65 32.53 2012-02-19 17:53:43.000 050 33357.71 374.98 2312.73 32.53 2012-02-19 17:53:44.000 050 33357.85 375.01 2312.68 32.53 2012-02-19 17:53:45.000 050 33357.80 374.98 2312.65 32.53 2012-02-19 17:53:46.000 050 33357.82 374.97 2312.66 32.53 2012-02-19 17:53:47.000 050 33357.95 374.98 2312.61 32.53 2012-02-19 17:53:48.000 050 33358.01 374.96 2312.65 32.53 2012-02-19 17:53:49.000 050 33358.01 374.93 2312.59 32.53 2012-02-19 17:53:50.000 050 33358.13 374.90 2312.67 32.53 2012-02-19 17:53:51.000 050 33358.13 374.87 2312.68 32.53 2012-02-19 17:53:52.000 050 33358.21 374.94 2312.55 32.53 2012-02-19 17:53:53.000 050 33358.36 374.94 2312.57 32.53 2012-02-19 17:53:54.000 050 33358.38 374.88 2312.52 32.53 2012-02-19 17:53:54.000 050 33358.48 374.87 2312.57 32.53 2012-02-19 17:53:56.000 050 33358.36 374.86 2312.46 32.53 2012-02-19 17:53:57.000 050 33358.49 374.84 2312.52 32.53 2012-02-19 17:53:58.000 050 33358.63 374.82 2312.51 32.53 2012-02-19 17:53:59.000 050 33358.73 374.81 2312.45 32.53 2012-02-19 17:54:00.000 050 33358.74 374.82 2312.55 32.53 2012-02-19 17:54:01.000 050 33358.71 374.80 2312.43 32.53 2012-02-19 17:54:02.000 050 33358.73 374.78 2312.40 32.53 2012-02-19 17:54:03.000 050 33358.77 374.79 2312.36 32.53 2012-02-19 17:54:04.000 050 33358.78 374.78 2312.39 32.53 2012-02-19 17:54:05.000 050 33358.83 374.78 2312.32 32.53 2012-02-19 17:54:06.000 050 33358.84 374.79 2312.26 32.53 2012-02-19 17:54:07.000 050 33358.85 374.80 2312.34 32.53 2012-02-19 17:54:07.000 050 33358.91 374.74 2312.28 32.53 2012-02-19 17:54:09.000 050 33358.81 374.77 2312.20 32.53 2012-02-19 17:54:10.000 050 33358.81 374.80 2312.31 32.53 2012-02-19 17:54:11.000 050 33358.84 374.79 2312.22 32.53 2012-02-19 17:54:12.000 050 33358.76 374.74 2312.31 32.53 2012-02-19 17:54:13.000 050 33358.79 374.77 2312.25 32.53 2012-02-19 17:54:14.000 050 33358.82 374.81 2312.21 32.53 2012-02-19 17:54:15.000 050 33358.72 374.78 2312.21 32.53 2012-02-19 17:54:16.000 050 33358.78 374.80 2312.12 32.53 2012-02-19 17:54:17.000 050 33358.68 374.81 2312.18 32.53 2012-02-19 17:54:18.000 050 33358.70 374.80 2312.19 32.53 2012-02-19 17:54:19.000 050 33358.58 374.81 2312.19 32.53 2012-02-19 17:54:20.000 050 33358.57 374.80 2312.15 32.53 2012-02-19 17:54:21.000 050 33358.47 374.80 2312.23 32.53 2012-02-19 17:54:22.000 050 33358.47 374.83 2312.12 32.53 2012-02-19 17:54:23.000 050 33358.50 374.87 2312.24 32.53 2012-02-19 17:54:24.000 050 33358.36 374.92 2312.21 32.53 2012-02-19 17:54:25.000 050 33358.41 374.95 2312.21 32.53 2012-02-19 17:54:26.000 050 33358.42 374.92 2312.24 32.53 2012-02-19 17:54:27.000 050 33358.28 374.90 2312.24 32.53 2012-02-19 17:54:28.000 050 33358.33 375.00 2312.22 32.53 2012-02-19 17:54:29.000 050 33358.34 375.00 2312.19 32.53 2012-02-19 17:54:30.000 050 33358.32 375.02 2312.19 32.53 2012-02-19 17:54:31.000 050 33358.31 375.01 2312.27 32.53 2012-02-19 17:54:32.000 050 33358.21 375.01 2312.37 32.53 2012-02-19 17:54:33.000 050 33358.24 375.04 2312.29 32.53 2012-02-19 17:54:34.000 050 33358.38 375.09 2312.40 32.53 2012-02-19 17:54:35.000 050 33358.42 375.03 2312.38 32.53 2012-02-19 17:54:36.000 050 33358.50 374.95 2312.31 32.53 2012-02-19 17:54:37.000 050 33358.41 375.05 2312.40 32.53 2012-02-19 17:54:38.000 050 33358.39 375.02 2312.39 32.53 2012-02-19 17:54:39.000 050 33358.40 374.99 2312.44 32.53 2012-02-19 17:54:40.000 050 33358.49 375.01 2312.54 32.53 2012-02-19 17:54:41.000 050 33358.60 375.04 2312.37 32.53 2012-02-19 17:54:42.000 050 33358.66 375.00 2312.39 32.53 2012-02-19 17:54:43.000 050 33358.57 374.96 2312.39 32.53 2012-02-19 17:54:44.000 050 33358.75 374.91 2312.52 32.53 2012-02-19 17:54:45.000 050 33358.73 374.94 2312.48 32.53 2012-02-19 17:54:46.000 050 33358.77 374.96 2312.45 32.53 2012-02-19 17:54:47.000 050 33358.91 374.96 2312.38 32.53 2012-02-19 17:54:48.000 050 33358.88 374.94 2312.49 32.53 2012-02-19 17:54:48.000 050 33358.88 374.90 2312.35 32.53 2012-02-19 17:54:50.000 050 33358.95 374.90 2312.32 32.53 2012-02-19 17:54:51.000 050 33358.98 374.90 2312.40 32.53 2012-02-19 17:54:52.000 050 33359.00 374.89 2312.30 32.53 2012-02-19 17:54:53.000 050 33359.10 374.91 2312.42 32.53 2012-02-19 17:54:54.000 050 33359.04 374.88 2312.34 32.53 2012-02-19 17:54:55.000 050 33359.21 374.84 2312.39 32.53 2012-02-19 17:54:56.000 050 33359.11 374.89 2312.28 32.53 2012-02-19 17:54:57.000 050 33359.06 374.82 2312.22 32.53 2012-02-19 17:54:58.000 050 33359.16 374.87 2312.35 32.53 2012-02-19 17:54:59.000 050 33359.20 374.88 2312.30 32.53 2012-02-19 17:55:00.000 050 33359.16 374.85 2312.28 32.53 2012-02-19 17:55:01.000 050 33359.13 374.85 2312.26 32.53 2012-02-19 17:55:01.000 050 33359.06 374.86 2312.26 32.53 2012-02-19 17:55:03.000 050 33359.10 374.87 2312.22 32.53 2012-02-19 17:55:04.000 050 33359.17 374.88 2312.21 32.53 2012-02-19 17:55:05.000 050 33359.31 374.85 2312.25 32.53 2012-02-19 17:55:06.000 050 33359.17 374.84 2312.24 32.53 2012-02-19 17:55:07.000 050 33359.16 374.84 2312.20 32.53 2012-02-19 17:55:08.000 050 33359.25 374.84 2312.31 32.53 2012-02-19 17:55:09.000 050 33359.19 374.87 2312.26 32.53 2012-02-19 17:55:10.000 050 33359.28 374.83 2312.16 32.53 2012-02-19 17:55:11.000 050 33359.26 374.89 2312.19 32.53 2012-02-19 17:55:12.000 050 33359.33 374.85 2312.19 32.53 2012-02-19 17:55:13.000 050 33359.32 374.89 2312.22 32.53 2012-02-19 17:55:14.000 050 33359.36 374.90 2312.22 32.53 2012-02-19 17:55:15.000 050 33359.23 374.85 2312.19 32.53 2012-02-19 17:55:16.000 050 33359.36 374.85 2312.25 32.53 2012-02-19 17:55:17.000 050 33359.35 374.85 2312.18 32.53 2012-02-19 17:55:18.000 050 33359.35 374.87 2312.18 32.53 2012-02-19 17:55:19.000 050 33359.37 374.83 2312.13 32.53 2012-02-19 17:55:20.000 050 33359.36 374.83 2312.22 32.53 2012-02-19 17:55:21.000 050 33359.33 374.83 2312.26 32.53 2012-02-19 17:55:22.000 050 33359.30 374.87 2312.16 32.53 2012-02-19 17:55:23.000 050 33359.40 374.85 2312.22 32.53 2012-02-19 17:55:24.000 050 33359.44 374.87 2312.24 32.53 2012-02-19 17:55:25.000 050 33359.36 374.84 2312.22 32.53 2012-02-19 17:55:26.000 050 33359.41 374.84 2312.15 32.53 2012-02-19 17:55:27.000 050 33359.39 374.83 2312.22 32.53 2012-02-19 17:55:28.000 050 33359.46 374.85 2312.16 32.53 2012-02-19 17:55:29.000 050 33359.37 374.85 2312.21 32.53 2012-02-19 17:55:30.000 050 33359.47 374.85 2312.19 32.53 2012-02-19 17:55:31.000 050 33359.40 374.88 2312.18 32.53 2012-02-19 17:55:32.000 050 33359.52 374.85 2312.21 32.53 2012-02-19 17:55:33.000 050 33359.39 374.87 2312.09 32.53 2012-02-19 17:55:34.000 050 33359.42 374.88 2312.21 32.53 2012-02-19 17:55:35.000 050 33359.45 374.93 2312.13 32.53 2012-02-19 17:55:36.000 050 33359.39 374.85 2312.15 32.53 2012-02-19 17:55:37.000 050 33359.41 374.88 2312.16 32.53 2012-02-19 17:55:38.000 050 33359.41 374.91 2312.11 32.53 2012-02-19 17:55:39.000 050 33359.41 374.84 2312.11 32.53 2012-02-19 17:55:40.000 050 33359.46 374.84 2312.22 32.53 2012-02-19 17:55:41.000 050 33359.48 374.85 2312.17 32.53 2012-02-19 17:55:42.000 050 33359.48 374.86 2312.18 32.53 2012-02-19 17:55:42.000 050 33359.39 374.88 2312.19 32.53 2012-02-19 17:55:44.000 050 33359.43 374.87 2312.13 32.53 2012-02-19 17:55:45.000 050 33359.37 374.88 2312.20 32.53 2012-02-19 17:55:46.000 050 33359.40 374.85 2312.10 32.53 2012-02-19 17:55:47.000 050 33359.49 374.87 2312.19 32.53 2012-02-19 17:55:48.000 050 33359.46 374.81 2312.24 32.53 2012-02-19 17:55:49.000 050 33359.51 374.83 2312.20 32.53 2012-02-19 17:55:50.000 050 33359.52 374.83 2312.15 32.53 2012-02-19 17:55:51.000 050 33359.47 374.83 2312.18 32.53 2012-02-19 17:55:52.000 050 33359.62 374.82 2312.19 32.53 2012-02-19 17:55:53.000 050 33359.61 374.81 2312.18 32.53 2012-02-19 17:55:54.000 050 33359.59 374.81 2312.15 32.53 2012-02-19 17:55:55.000 050 33359.64 374.80 2312.15 32.53 2012-02-19 17:55:55.000 050 33359.65 374.80 2312.21 32.53 2012-02-19 17:55:57.000 050 33359.69 374.76 2312.17 32.53 2012-02-19 17:55:58.000 050 33359.72 374.74 2312.10 32.53 2012-02-19 17:55:59.000 050 33359.68 374.73 2312.15 32.53 2012-02-19 17:56:00.000 050 33359.72 374.73 2312.15 32.53 2012-02-19 17:56:01.000 050 33359.79 374.74 2312.10 32.53 2012-02-19 17:56:02.000 050 33359.81 374.71 2312.13 32.53 2012-02-19 17:56:03.000 050 33359.72 374.71 2312.20 32.53 2012-02-19 17:56:04.000 050 33359.75 374.75 2312.16 32.53 2012-02-19 17:56:05.000 050 33359.87 374.75 2312.05 32.53 2012-02-19 17:56:06.000 050 33359.76 374.74 2312.15 32.53 2012-02-19 17:56:07.000 050 33359.82 374.78 2312.11 32.53 2012-02-19 17:56:08.000 050 33359.97 374.70 2311.99 32.53 2012-02-19 17:56:09.000 050 33359.91 374.72 2312.05 32.53 2012-02-19 17:56:10.000 050 33359.92 374.70 2312.09 32.53 2012-02-19 17:56:11.000 050 33359.88 374.73 2312.12 32.53 2012-02-19 17:56:12.000 050 33359.93 374.78 2312.10 32.53 2012-02-19 17:56:13.000 050 33359.93 374.75 2312.10 32.53 2012-02-19 17:56:14.000 050 33359.96 374.77 2312.16 32.53 2012-02-19 17:56:15.000 050 33360.00 374.73 2312.15 32.53 2012-02-19 17:56:16.000 050 33360.06 374.76 2312.10 32.53 2012-02-19 17:56:17.000 050 33360.10 374.74 2312.01 32.53 2012-02-19 17:56:18.000 050 33360.13 374.74 2312.10 32.53 2012-02-19 17:56:19.000 050 33360.15 374.68 2312.09 32.53 2012-02-19 17:56:20.000 050 33360.12 374.65 2312.11 32.53 2012-02-19 17:56:21.000 050 33360.15 374.67 2312.05 32.53 2012-02-19 17:56:22.000 050 33360.20 374.68 2312.09 32.53 2012-02-19 17:56:23.000 050 33360.18 374.66 2312.05 32.53 2012-02-19 17:56:24.000 050 33360.16 374.66 2312.14 32.53 2012-02-19 17:56:25.000 050 33360.18 374.67 2311.99 32.53 2012-02-19 17:56:26.000 050 33360.22 374.65 2312.13 32.53 2012-02-19 17:56:27.000 050 33360.16 374.62 2312.06 32.53 2012-02-19 17:56:28.000 050 33360.12 374.63 2312.01 32.53 2012-02-19 17:56:29.000 050 33360.18 374.66 2312.03 32.53 2012-02-19 17:56:30.000 050 33360.09 374.66 2312.08 32.53 2012-02-19 17:56:31.000 050 33360.11 374.67 2312.08 32.53 2012-02-19 17:56:32.000 050 33360.15 374.66 2312.11 32.53 2012-02-19 17:56:33.000 050 33360.16 374.64 2312.11 32.53 2012-02-19 17:56:34.000 050 33360.11 374.68 2312.00 32.53 2012-02-19 17:56:35.000 050 33360.04 374.73 2312.10 32.53 2012-02-19 17:56:36.000 050 33359.99 374.71 2312.14 32.53 2012-02-19 17:56:36.000 050 33360.05 374.76 2312.05 32.53 2012-02-19 17:56:38.000 050 33359.94 374.78 2312.08 32.53 2012-02-19 17:56:39.000 050 33359.94 374.77 2312.06 32.53 2012-02-19 17:56:40.000 050 33359.95 374.72 2312.14 32.53 2012-02-19 17:56:41.000 050 33359.94 374.77 2312.00 32.53 2012-02-19 17:56:42.000 050 33360.03 374.77 2312.13 32.53 2012-02-19 17:56:43.000 050 33359.92 374.74 2312.07 32.53 2012-02-19 17:56:44.000 050 33359.93 374.72 2312.05 32.53 2012-02-19 17:56:45.000 050 33359.92 374.72 2312.08 32.53 2012-02-19 17:56:46.000 050 33359.94 374.72 2312.15 32.53 2012-02-19 17:56:47.000 050 33359.91 374.71 2312.15 32.53 2012-02-19 17:56:48.000 050 33359.82 374.74 2312.19 32.53 2012-02-19 17:56:49.000 050 33360.03 374.69 2312.18 32.53 2012-02-19 17:56:49.000 050 33359.91 374.72 2312.15 32.53 2012-02-19 17:56:51.000 050 33359.97 374.68 2312.13 32.53 2012-02-19 17:56:52.000 050 33359.92 374.73 2312.18 32.53 2012-02-19 17:56:53.000 050 33359.97 374.74 2312.17 32.53 2012-02-19 17:56:54.000 050 33359.99 374.62 2312.14 32.53 2012-02-19 17:56:55.000 050 33360.09 374.69 2312.12 32.53 2012-02-19 17:56:56.000 050 33360.13 374.68 2312.11 32.53 2012-02-19 17:56:57.000 050 33360.04 374.63 2312.11 32.53 2012-02-19 17:56:58.000 050 33360.13 374.68 2312.13 32.53 2012-02-19 17:56:59.000 050 33360.13 374.67 2312.13 32.53 2012-02-19 17:57:00.000 050 33360.04 374.62 2312.11 32.53 2012-02-19 17:57:01.000 050 33360.13 374.61 2312.18 32.53 2012-02-19 17:57:02.000 050 33360.09 374.67 2312.11 32.53 2012-02-19 17:57:03.000 050 33360.04 374.64 2312.13 32.53 2012-02-19 17:57:04.000 050 33360.08 374.63 2312.11 32.53 2012-02-19 17:57:05.000 050 33360.00 374.64 2312.18 32.53 2012-02-19 17:57:06.000 050 33360.04 374.66 2312.19 32.53 2012-02-19 17:57:07.000 050 33359.96 374.72 2312.11 32.53 2012-02-19 17:57:08.000 050 33360.01 374.68 2312.16 32.53 2012-02-19 17:57:09.000 050 33360.01 374.65 2312.11 32.53 2012-02-19 17:57:10.000 050 33360.00 374.64 2312.18 32.53 2012-02-19 17:57:11.000 050 33359.97 374.66 2312.25 32.53 2012-02-19 17:57:12.000 050 33359.97 374.68 2312.03 32.53 2012-02-19 17:57:13.000 050 33360.04 374.66 2312.19 32.53 2012-02-19 17:57:14.000 050 33360.01 374.64 2312.16 32.53 2012-02-19 17:57:15.000 050 33359.95 374.67 2312.16 32.53 2012-02-19 17:57:16.000 050 33359.94 374.67 2312.16 32.53 2012-02-19 17:57:17.000 050 33359.90 374.69 2312.18 32.53 2012-02-19 17:57:18.000 050 33359.86 374.69 2312.13 32.53 2012-02-19 17:57:19.000 050 33360.08 374.69 2312.19 32.53 2012-02-19 17:57:20.000 050 33359.96 374.64 2312.19 32.53 2012-02-19 17:57:21.000 050 33359.99 374.64 2312.17 32.53 2012-02-19 17:57:22.000 050 33360.07 374.66 2312.15 32.53 2012-02-19 17:57:23.000 050 33360.05 374.65 2312.26 32.53 2012-02-19 17:57:24.000 050 33360.09 374.60 2312.16 32.53 2012-02-19 17:57:25.000 050 33360.04 374.66 2312.23 32.53 2012-02-19 17:57:26.000 050 33360.09 374.63 2312.22 32.53 2012-02-19 17:57:27.000 050 33360.04 374.61 2312.22 32.53 2012-02-19 17:57:28.000 050 33360.08 374.56 2312.26 32.53 2012-02-19 17:57:29.000 050 33360.06 374.62 2312.14 32.53 2012-02-19 17:57:30.000 050 33360.11 374.64 2312.25 32.53 2012-02-19 17:57:30.000 050 33360.13 374.65 2312.18 32.53 2012-02-19 17:57:32.000 050 33360.16 374.62 2312.18 32.53 2012-02-19 17:57:33.000 050 33360.12 374.60 2312.20 32.53 2012-02-19 17:57:34.000 050 33360.13 374.62 2312.21 32.53 2012-02-19 17:57:35.000 050 33360.08 374.64 2312.22 32.53 2012-02-19 17:57:36.000 050 33360.08 374.59 2312.10 32.53 2012-02-19 17:57:37.000 050 33360.11 374.63 2312.20 32.53 2012-02-19 17:57:38.000 050 33360.12 374.66 2312.19 32.53 2012-02-19 17:57:39.000 050 33360.07 374.64 2312.17 32.53 2012-02-19 17:57:40.000 050 33360.14 374.62 2312.13 32.53 2012-02-19 17:57:41.000 050 33360.10 374.65 2312.13 32.53 2012-02-19 17:57:42.000 050 33360.10 374.65 2312.28 32.53 2012-02-19 17:57:43.000 050 33360.05 374.65 2312.19 32.53 2012-02-19 17:57:43.000 050 33360.31 374.61 2312.22 32.53 2012-02-19 17:57:45.000 050 33360.13 374.62 2312.26 32.53 2012-02-19 17:57:46.000 050 33360.06 374.62 2312.16 32.53 2012-02-19 17:57:47.000 050 33360.12 374.64 2312.15 32.53 2012-02-19 17:57:48.000 050 33360.07 374.63 2312.26 32.53 2012-02-19 17:57:49.000 050 33360.09 374.65 2312.20 32.53 2012-02-19 17:57:50.000 050 33360.00 374.65 2312.19 32.53 2012-02-19 17:57:51.000 050 33360.03 374.63 2312.23 32.53 2012-02-19 17:57:52.000 050 33360.07 374.65 2312.22 32.53 2012-02-19 17:57:53.000 050 33359.98 374.68 2312.25 32.53 2012-02-19 17:57:54.000 050 33360.00 374.67 2312.21 32.53 2012-02-19 17:57:55.000 050 33359.99 374.69 2312.22 32.53 2012-02-19 17:57:56.000 050 33359.93 374.67 2312.15 32.53 2012-02-19 17:57:57.000 050 33360.04 374.66 2312.15 32.53 2012-02-19 17:57:58.000 050 33360.03 374.63 2312.21 32.53 2012-02-19 17:57:59.000 050 33360.14 374.68 2312.29 32.53 2012-02-19 17:58:00.000 050 33360.11 374.69 2312.21 32.53 2012-02-19 17:58:01.000 050 33360.07 374.69 2312.28 32.53 2012-02-19 17:58:02.000 050 33360.10 374.64 2312.28 32.53 2012-02-19 17:58:03.000 050 33360.21 374.65 2312.30 32.53 2012-02-19 17:58:04.000 050 33360.18 374.67 2312.26 32.53 2012-02-19 17:58:05.000 050 33360.13 374.67 2312.22 32.53 2012-02-19 17:58:06.000 050 33360.06 374.67 2312.28 32.53 2012-02-19 17:58:07.000 050 33360.39 374.62 2312.36 32.53 2012-02-19 17:58:08.000 050 33360.15 374.61 2312.26 32.53 2012-02-19 17:58:09.000 050 33360.26 374.57 2312.24 32.53 2012-02-19 17:58:10.000 050 33360.26 374.52 2312.32 32.53 2012-02-19 17:58:11.000 050 33360.25 374.60 2312.31 32.53 2012-02-19 17:58:12.000 050 33360.28 374.57 2312.33 32.53 2012-02-19 17:58:13.000 050 33360.26 374.56 2312.24 32.53 2012-02-19 17:58:14.000 050 33360.26 374.56 2312.26 32.53 2012-02-19 17:58:15.000 050 33360.16 374.59 2312.26 32.53 2012-02-19 17:58:16.000 050 33360.25 374.56 2312.16 32.53 2012-02-19 17:58:17.000 050 33360.26 374.60 2312.20 32.53 2012-02-19 17:58:18.000 050 33360.18 374.52 2312.18 32.53 2012-02-19 17:58:19.000 050 33360.16 374.55 2312.28 32.53 2012-02-19 17:58:20.000 050 33360.16 374.61 2312.15 32.53 2012-02-19 17:58:21.000 050 33360.09 374.60 2312.24 32.53 2012-02-19 17:58:22.000 050 33360.17 374.59 2312.19 32.53 2012-02-19 17:58:23.000 050 33360.13 374.61 2312.21 32.53 2012-02-19 17:58:24.000 050 33360.07 374.64 2312.19 32.53 2012-02-19 17:58:24.000 050 33360.03 374.62 2312.26 32.53 2012-02-19 17:58:26.000 050 33360.12 374.62 2312.25 32.53 2012-02-19 17:58:27.000 050 33360.06 374.59 2312.21 32.53 2012-02-19 17:58:28.000 050 33360.18 374.62 2312.22 32.53 2012-02-19 17:58:29.000 050 33360.09 374.62 2312.24 32.53 2012-02-19 17:58:30.000 050 33360.19 374.62 2312.26 32.53 2012-02-19 17:58:31.000 050 33360.09 374.60 2312.27 32.53 2012-02-19 17:58:32.000 050 33360.25 374.59 2312.30 32.53 2012-02-19 17:58:33.000 050 33360.18 374.59 2312.34 32.53 2012-02-19 17:58:34.000 050 33360.19 374.62 2312.27 32.53 2012-02-19 17:58:35.000 050 33360.21 374.59 2312.16 32.53 2012-02-19 17:58:36.000 050 33360.19 374.60 2312.36 32.53 2012-02-19 17:58:37.000 050 33360.27 374.57 2312.37 32.53 2012-02-19 17:58:37.000 050 33360.21 374.57 2312.31 32.53 2012-02-19 17:58:39.000 050 33360.19 374.52 2312.25 32.53 2012-02-19 17:58:40.000 050 33360.28 374.54 2312.28 32.53 2012-02-19 17:58:41.000 050 33360.24 374.57 2312.24 32.53 2012-02-19 17:58:42.000 050 33360.18 374.54 2312.26 32.53 2012-02-19 17:58:43.000 050 33360.32 374.53 2312.25 32.53 2012-02-19 17:58:44.000 050 33360.22 374.57 2312.25 32.53 2012-02-19 17:58:45.000 050 33360.19 374.56 2312.28 32.53 2012-02-19 17:58:46.000 050 33360.26 374.51 2312.21 32.53 2012-02-19 17:58:47.000 050 33360.08 374.56 2312.32 32.53 2012-02-19 17:58:48.000 050 33360.06 374.53 2312.30 32.53 2012-02-19 17:58:49.000 050 33360.18 374.54 2312.39 32.53 2012-02-19 17:58:50.000 050 33360.23 374.54 2312.25 32.53 2012-02-19 17:58:51.000 050 33360.11 374.52 2312.27 32.53 2012-02-19 17:58:52.000 050 33360.13 374.54 2312.28 32.53 2012-02-19 17:58:53.000 050 33360.03 374.57 2312.30 32.53 2012-02-19 17:58:54.000 050 33359.93 374.55 2312.32 32.53 2012-02-19 17:58:55.000 050 33359.95 374.57 2312.24 32.53 2012-02-19 17:58:56.000 050 33360.06 374.62 2312.34 32.53 2012-02-19 17:58:57.000 050 33359.98 374.57 2312.31 32.53 2012-02-19 17:58:58.000 050 33359.84 374.60 2312.30 32.53 2012-02-19 17:58:59.000 050 33359.93 374.60 2312.29 32.53 2012-02-19 17:59:00.000 050 33359.72 374.59 2312.31 32.53 2012-02-19 17:59:01.000 050 33359.82 374.63 2312.36 32.53 2012-02-19 17:59:02.000 050 33359.79 374.66 2312.31 32.53 2012-02-19 17:59:03.000 050 33359.82 374.63 2312.28 32.53 2012-02-19 17:59:04.000 050 33359.75 374.64 2312.31 32.53 2012-02-19 17:59:05.000 050 33359.66 374.68 2312.33 32.53 2012-02-19 17:59:06.000 050 33359.64 374.62 2312.34 32.53 2012-02-19 17:59:07.000 050 33359.52 374.63 2312.35 32.53 2012-02-19 17:59:08.000 050 33359.66 374.68 2312.31 32.53 2012-02-19 17:59:09.000 050 33359.47 374.67 2312.28 32.53 2012-02-19 17:59:10.000 050 33359.56 374.67 2312.47 32.53 2012-02-19 17:59:11.000 050 33359.56 374.66 2312.44 32.53 2012-02-19 17:59:12.000 050 33359.49 374.67 2312.42 32.53 2012-02-19 17:59:13.000 050 33359.57 374.69 2312.47 32.53 2012-02-19 17:59:14.000 050 33359.47 374.68 2312.41 32.53 2012-02-19 17:59:15.000 050 33359.54 374.66 2312.44 32.53 2012-02-19 17:59:16.000 050 33359.62 374.68 2312.53 32.53 2012-02-19 17:59:17.000 050 33359.63 374.66 2312.49 32.53 2012-02-19 17:59:18.000 050 33359.59 374.63 2312.49 32.53 2012-02-19 17:59:18.000 050 33359.85 374.70 2312.47 32.53 2012-02-19 17:59:20.000 050 33359.80 374.60 2312.44 32.53 2012-02-19 17:59:21.000 050 33359.76 374.59 2312.46 32.53 2012-02-19 17:59:22.000 050 33359.88 374.63 2312.50 32.53 2012-02-19 17:59:23.000 050 33359.94 374.61 2312.40 32.53 2012-02-19 17:59:24.000 050 33359.86 374.56 2312.47 32.53 2012-02-19 17:59:25.000 050 33359.94 374.56 2312.53 32.54 2012-02-19 17:59:26.000 050 33359.97 374.52 2312.43 32.53 2012-02-19 17:59:27.000 050 33360.00 374.49 2312.40 32.53 2012-02-19 17:59:28.000 050 33360.04 374.52 2312.40 32.53 2012-02-19 17:59:29.000 050 33360.06 374.51 2312.45 32.53 2012-02-19 17:59:30.000 050 33360.12 374.54 2312.33 32.53 2012-02-19 17:59:31.000 050 33359.90 374.57 2312.37 32.53 2012-02-19 17:59:31.000 050 33359.94 374.51 2312.43 32.53 2012-02-19 17:59:33.000 050 33359.84 374.51 2312.39 32.53 2012-02-19 17:59:34.000 050 33359.81 374.52 2312.36 32.53 2012-02-19 17:59:35.000 050 33359.82 374.59 2312.37 32.53 2012-02-19 17:59:36.000 050 33359.71 374.57 2312.32 32.54 2012-02-19 17:59:37.000 050 33359.60 374.61 2312.31 32.53 2012-02-19 17:59:38.000 050 33359.61 374.63 2312.39 32.54 2012-02-19 17:59:39.000 050 33359.61 374.66 2312.46 32.53 2012-02-19 17:59:40.000 050 33359.45 374.65 2312.32 32.53 2012-02-19 17:59:41.000 050 33359.48 374.63 2312.37 32.54 2012-02-19 17:59:42.000 050 33359.41 374.68 2312.37 32.54 2012-02-19 17:59:43.000 050 33359.29 374.70 2312.40 32.54 2012-02-19 17:59:44.000 050 33359.32 374.66 2312.37 32.54 2012-02-19 17:59:45.000 050 33359.31 374.68 2312.39 32.54 2012-02-19 17:59:46.000 050 33359.26 374.71 2312.45 32.54 2012-02-19 17:59:47.000 050 33359.37 374.69 2312.41 32.54 2012-02-19 17:59:48.000 050 33359.25 374.74 2312.37 32.54 2012-02-19 17:59:49.000 050 33359.23 374.74 2312.44 32.54 2012-02-19 17:59:50.000 050 33359.26 374.69 2312.48 32.54 2012-02-19 17:59:51.000 050 33359.27 374.70 2312.46 32.54 2012-02-19 17:59:52.000 050 33359.30 374.75 2312.54 32.54 2012-02-19 17:59:53.000 050 33359.43 374.69 2312.54 32.54 2012-02-19 17:59:54.000 050 33359.40 374.76 2312.52 32.54 2012-02-19 17:59:55.000 050 33359.41 374.69 2312.61 32.54 2012-02-19 17:59:56.000 050 33359.53 374.73 2312.56 32.54 2012-02-19 17:59:57.000 050 33359.42 374.71 2312.56 32.54 2012-02-19 17:59:58.000 050 33359.52 374.72 2312.57 32.53 2012-02-19 17:59:59.000 050 33359.54 374.67 2312.62 32.54 2012-02-19 18:00:00.000 050 33359.59 374.68 2312.57 32.54 2012-02-19 18:00:01.000 050 33359.63 374.70 2312.58 32.54 2012-02-19 18:00:02.000 050 33359.56 374.69 2312.54 32.54 2012-02-19 18:00:03.000 050 33359.64 374.66 2312.59 32.54 2012-02-19 18:00:04.000 050 33359.59 374.65 2312.55 32.54 2012-02-19 18:00:05.000 050 33359.73 374.63 2312.52 32.54 2012-02-19 18:00:06.000 050 33359.65 374.61 2312.56 32.54 2012-02-19 18:00:07.000 050 33359.68 374.62 2312.49 32.54 2012-02-19 18:00:08.000 050 33359.65 374.62 2312.51 32.54 2012-02-19 18:00:09.000 050 33359.63 374.63 2312.50 32.54 2012-02-19 18:00:10.000 050 33359.57 374.59 2312.54 32.54 2012-02-19 18:00:11.000 050 33359.54 374.66 2312.45 32.54 2012-02-19 18:00:12.000 050 33359.46 374.64 2312.49 32.54 2012-02-19 18:00:12.000 050 33359.53 374.59 2312.48 32.54 2012-02-19 18:00:14.000 050 33359.50 374.67 2312.57 32.54 2012-02-19 18:00:15.000 050 33359.51 374.67 2312.53 32.54 2012-02-19 18:00:16.000 050 33359.46 374.63 2312.50 32.54 2012-02-19 18:00:17.000 050 33359.40 374.64 2312.59 32.54 2012-02-19 18:00:18.000 050 33359.40 374.63 2312.49 32.54 2012-02-19 18:00:19.000 050 33359.32 374.67 2312.50 32.54 2012-02-19 18:00:20.000 050 33359.47 374.66 2312.52 32.54 2012-02-19 18:00:21.000 050 33359.41 374.66 2312.53 32.54 2012-02-19 18:00:22.000 050 33359.37 374.67 2312.47 32.54 2012-02-19 18:00:23.000 050 33359.38 374.66 2312.55 32.54 2012-02-19 18:00:24.000 050 33359.35 374.67 2312.46 32.54 2012-02-19 18:00:25.000 050 33359.31 374.71 2312.52 32.54 2012-02-19 18:00:25.000 050 33359.33 374.71 2312.48 32.54 2012-02-19 18:00:27.000 050 33359.23 374.69 2312.45 32.54 2012-02-19 18:00:28.000 050 33359.29 374.72 2312.44 32.54 2012-02-19 18:00:29.000 050 33359.26 374.70 2312.56 32.54 2012-02-19 18:00:30.000 050 33359.30 374.72 2312.49 32.54 2012-02-19 18:00:31.000 050 33359.34 374.70 2312.47 32.54 2012-02-19 18:00:32.000 050 33359.22 374.71 2312.51 32.54 2012-02-19 18:00:33.000 050 33359.26 374.73 2312.56 32.54 2012-02-19 18:00:34.000 050 33359.27 374.72 2312.50 32.54 2012-02-19 18:00:35.000 050 33359.18 374.79 2312.61 32.54 2012-02-19 18:00:36.000 050 33359.25 374.78 2312.53 32.54 2012-02-19 18:00:37.000 050 33359.15 374.78 2312.55 32.54 2012-02-19 18:00:38.000 050 33359.13 374.78 2312.53 32.54 2012-02-19 18:00:39.000 050 33359.22 374.80 2312.54 32.54 2012-02-19 18:00:40.000 050 33359.21 374.75 2312.52 32.54 2012-02-19 18:00:41.000 050 33359.29 374.75 2312.57 32.54 2012-02-19 18:00:42.000 050 33359.28 374.76 2312.58 32.54 2012-02-19 18:00:43.000 050 33359.23 374.76 2312.62 32.54 2012-02-19 18:00:44.000 050 33359.43 374.76 2312.55 32.54 2012-02-19 18:00:45.000 050 33359.35 374.80 2312.53 32.54 2012-02-19 18:00:46.000 050 33359.28 374.74 2312.59 32.54 2012-02-19 18:00:47.000 050 33359.37 374.77 2312.55 32.54 2012-02-19 18:00:48.000 050 33359.33 374.74 2312.60 32.54 2012-02-19 18:00:49.000 050 33359.40 374.76 2312.61 32.54 2012-02-19 18:00:50.000 050 33359.29 374.75 2312.58 32.54 2012-02-19 18:00:51.000 050 33359.39 374.75 2312.60 32.54 2012-02-19 18:00:52.000 050 33359.32 374.78 2312.62 32.54 2012-02-19 18:00:53.000 050 33359.34 374.74 2312.56 32.54 2012-02-19 18:00:54.000 050 33359.29 374.78 2312.59 32.54 2012-02-19 18:00:55.000 050 33359.27 374.75 2312.65 32.54 2012-02-19 18:00:56.000 050 33359.22 374.79 2312.52 32.54 2012-02-19 18:00:57.000 050 33359.35 374.81 2312.61 32.54 2012-02-19 18:00:58.000 050 33359.28 374.75 2312.63 32.54 2012-02-19 18:00:59.000 050 33359.23 374.84 2312.62 32.54 2012-02-19 18:01:00.000 050 33359.16 374.82 2312.59 32.54 2012-02-19 18:01:01.000 050 33359.28 374.85 2312.60 32.54 2012-02-19 18:01:02.000 050 33359.21 374.81 2312.61 32.54 2012-02-19 18:01:03.000 050 33359.11 374.82 2312.68 32.54 2012-02-19 18:01:04.000 050 33359.15 374.80 2312.61 32.54 2012-02-19 18:01:05.000 050 33359.11 374.81 2312.60 32.54 2012-02-19 18:01:06.000 050 33359.07 374.81 2312.62 32.54 2012-02-19 18:01:06.000 050 33359.15 374.82 2312.57 32.54 2012-02-19 18:01:08.000 050 33358.98 374.80 2312.55 32.54 2012-02-19 18:01:09.000 050 33359.06 374.80 2312.51 32.54 2012-02-19 18:01:10.000 050 33358.98 374.83 2312.58 32.54 2012-02-19 18:01:11.000 050 33359.02 374.81 2312.68 32.54 2012-02-19 18:01:12.000 050 33359.07 374.85 2312.64 32.54 2012-02-19 18:01:13.000 050 33358.91 374.87 2312.63 32.54 2012-02-19 18:01:14.000 050 33359.02 374.82 2312.65 32.54 2012-02-19 18:01:15.000 050 33359.00 374.80 2312.70 32.54 2012-02-19 18:01:16.000 050 33359.02 374.78 2312.70 32.54 2012-02-19 18:01:17.000 050 33359.09 374.81 2312.65 32.54 2012-02-19 18:01:18.000 050 33359.07 374.84 2312.59 32.54 2012-02-19 18:01:19.000 050 33359.04 374.82 2312.68 32.54 2012-02-19 18:01:19.000 050 33359.02 374.86 2312.65 32.54 2012-02-19 18:01:21.000 050 33359.06 374.88 2312.68 32.54 2012-02-19 18:01:22.000 050 33358.98 374.85 2312.59 32.54 2012-02-19 18:01:23.000 050 33358.98 374.90 2312.71 32.54 2012-02-19 18:01:24.000 050 33359.04 374.88 2312.67 32.54 2012-02-19 18:01:25.000 050 33358.92 374.87 2312.71 32.54 2012-02-19 18:01:26.000 050 33358.94 374.87 2312.65 32.54 2012-02-19 18:01:27.000 050 33359.07 374.84 2312.78 32.54 2012-02-19 18:01:28.000 050 33359.03 374.85 2312.68 32.54 2012-02-19 18:01:29.000 050 33359.05 374.85 2312.73 32.54 2012-02-19 18:01:30.000 050 33359.04 374.91 2312.65 32.54 2012-02-19 18:01:31.000 050 33359.09 374.88 2312.65 32.54 2012-02-19 18:01:32.000 050 33359.01 374.88 2312.77 32.54 2012-02-19 18:01:33.000 050 33358.93 374.87 2312.63 32.54 2012-02-19 18:01:34.000 050 33358.89 374.86 2312.59 32.54 2012-02-19 18:01:35.000 050 33358.90 374.86 2312.62 32.54 2012-02-19 18:01:36.000 050 33358.89 374.85 2312.65 32.54 2012-02-19 18:01:37.000 050 33358.91 374.89 2312.66 32.54 2012-02-19 18:01:38.000 050 33358.91 374.93 2312.61 32.54 2012-02-19 18:01:39.000 050 33358.91 374.91 2312.66 32.54 2012-02-19 18:01:40.000 050 33358.89 374.88 2312.72 32.54 2012-02-19 18:01:41.000 050 33358.86 374.87 2312.65 32.54 2012-02-19 18:01:42.000 050 33358.85 374.88 2312.77 32.54 2012-02-19 18:01:43.000 050 33358.81 374.92 2312.67 32.54 2012-02-19 18:01:44.000 050 33358.89 374.91 2312.67 32.54 2012-02-19 18:01:45.000 050 33358.76 374.91 2312.66 32.54 2012-02-19 18:01:46.000 050 33358.81 374.92 2312.66 32.54 2012-02-19 18:01:47.000 050 33358.66 374.90 2312.67 32.54 2012-02-19 18:01:48.000 050 33358.81 374.95 2312.72 32.54 2012-02-19 18:01:49.000 050 33358.70 374.90 2312.64 32.54 2012-02-19 18:01:50.000 050 33358.64 374.91 2312.71 32.54 2012-02-19 18:01:51.000 050 33358.68 374.94 2312.59 32.54 2012-02-19 18:01:52.000 050 33358.68 374.93 2312.60 32.54 2012-02-19 18:01:53.000 050 33358.70 374.93 2312.68 32.54 2012-02-19 18:01:54.000 050 33358.64 374.92 2312.74 32.54 2012-02-19 18:01:55.000 050 33358.60 374.96 2312.70 32.54 2012-02-19 18:01:56.000 050 33358.72 374.92 2312.70 32.54 2012-02-19 18:01:57.000 050 33358.86 374.90 2312.68 32.54 2012-02-19 18:01:58.000 050 33358.76 374.90 2312.72 32.54 2012-02-19 18:01:59.000 050 33358.77 374.97 2312.75 32.54 2012-02-19 18:02:00.000 050 33358.82 374.96 2312.75 32.54 2012-02-19 18:02:00.000 050 33358.80 374.88 2312.76 32.54 2012-02-19 18:02:02.000 050 33358.91 374.90 2312.72 32.54 2012-02-19 18:02:03.000 050 33358.82 374.87 2312.71 32.54 2012-02-19 18:02:04.000 050 33358.90 374.91 2312.76 32.54 2012-02-19 18:02:05.000 050 33358.85 374.90 2312.69 32.54 2012-02-19 18:02:06.000 050 33358.92 374.87 2312.65 32.54 2012-02-19 18:02:07.000 050 33358.86 374.88 2312.71 32.54 2012-02-19 18:02:08.000 050 33358.79 374.89 2312.71 32.54 2012-02-19 18:02:09.000 050 33358.94 374.93 2312.75 32.54 2012-02-19 18:02:10.000 050 33358.85 374.92 2312.72 32.54 2012-02-19 18:02:11.000 050 33358.79 374.94 2312.61 32.54 2012-02-19 18:02:12.000 050 33358.82 374.88 2312.68 32.54 2012-02-19 18:02:13.000 050 33358.89 374.91 2312.75 32.54 2012-02-19 18:02:13.000 050 33358.83 374.95 2312.73 32.54 2012-02-19 18:02:15.000 050 33358.76 374.95 2312.75 32.54 2012-02-19 18:02:16.000 050 33358.89 374.95 2312.66 32.54 2012-02-19 18:02:17.000 050 33358.84 374.92 2312.62 32.54 2012-02-19 18:02:18.000 050 33358.88 374.92 2312.64 32.54 2012-02-19 18:02:19.000 050 33358.92 374.91 2312.61 32.54 2012-02-19 18:02:20.000 050 33358.75 374.94 2312.62 32.54 2012-02-19 18:02:21.000 050 33358.87 374.89 2312.61 32.54 2012-02-19 18:02:22.000 050 33358.88 374.94 2312.57 32.54 2012-02-19 18:02:23.000 050 33358.82 374.88 2312.70 32.54 2012-02-19 18:02:24.000 050 33358.81 374.96 2312.66 32.54 2012-02-19 18:02:25.000 050 33358.81 374.91 2312.64 32.54 2012-02-19 18:02:26.000 050 33358.89 374.96 2312.65 32.54 2012-02-19 18:02:27.000 050 33358.79 374.94 2312.64 32.54 2012-02-19 18:02:28.000 050 33358.76 374.94 2312.61 32.54 2012-02-19 18:02:29.000 050 33358.76 374.92 2312.64 32.54 2012-02-19 18:02:30.000 050 33358.81 374.95 2312.63 32.54 2012-02-19 18:02:31.000 050 33358.81 374.92 2312.65 32.54 2012-02-19 18:02:32.000 050 33358.66 374.93 2312.65 32.54 2012-02-19 18:02:33.000 050 33358.72 374.95 2312.67 32.54 2012-02-19 18:02:34.000 050 33358.61 374.93 2312.65 32.54 2012-02-19 18:02:35.000 050 33358.68 374.90 2312.72 32.54 2012-02-19 18:02:36.000 050 33358.59 374.99 2312.70 32.54 2012-02-19 18:02:37.000 050 33358.67 374.98 2312.66 32.54 2012-02-19 18:02:38.000 050 33358.60 374.95 2312.70 32.54 2012-02-19 18:02:39.000 050 33358.64 374.99 2312.72 32.54 2012-02-19 18:02:40.000 050 33358.66 374.98 2312.72 32.54 2012-02-19 18:02:41.000 050 33358.62 374.97 2312.68 32.54 2012-02-19 18:02:42.000 050 33358.59 374.98 2312.67 32.54 2012-02-19 18:02:43.000 050 33358.63 374.98 2312.72 32.54 2012-02-19 18:02:44.000 050 33358.58 374.95 2312.61 32.54 2012-02-19 18:02:45.000 050 33358.66 374.98 2312.70 32.54 2012-02-19 18:02:46.000 050 33358.65 374.93 2312.67 32.54 2012-02-19 18:02:47.000 050 33358.76 374.98 2312.68 32.54 2012-02-19 18:02:48.000 050 33358.71 374.95 2312.69 32.54 2012-02-19 18:02:49.000 050 33358.75 374.98 2312.64 32.54 2012-02-19 18:02:50.000 050 33358.66 374.97 2312.67 32.54 2012-02-19 18:02:51.000 050 33358.82 374.99 2312.66 32.54 2012-02-19 18:02:52.000 050 33358.71 374.98 2312.61 32.54 2012-02-19 18:02:53.000 050 33358.61 374.97 2312.72 32.54 2012-02-19 18:02:54.000 050 33358.74 375.04 2312.66 32.54 2012-02-19 18:02:54.000 050 33358.75 374.98 2312.57 32.54 2012-02-19 18:02:56.000 050 33358.72 375.00 2312.64 32.54 2012-02-19 18:02:57.000 050 33358.62 374.96 2312.62 32.54 2012-02-19 18:02:58.000 050 33358.73 374.97 2312.57 32.54 2012-02-19 18:02:59.000 050 33358.63 375.02 2312.74 32.54 2012-02-19 18:03:00.000 050 33358.69 374.96 2312.65 32.54 2012-02-19 18:03:01.000 050 33358.68 375.02 2312.64 32.54 2012-02-19 18:03:02.000 050 33358.67 374.96 2312.63 32.54 2012-02-19 18:03:03.000 050 33358.68 374.97 2312.68 32.54 2012-02-19 18:03:04.000 050 33358.69 374.97 2312.61 32.54 2012-02-19 18:03:05.000 050 33358.69 374.99 2312.64 32.54 2012-02-19 18:03:06.000 050 33358.66 374.98 2312.66 32.54 2012-02-19 18:03:07.000 050 33358.63 375.01 2312.61 32.54 2012-02-19 18:03:07.000 050 33358.64 374.97 2312.64 32.54 2012-02-19 18:03:09.000 050 33358.60 374.97 2312.61 32.54 2012-02-19 18:03:10.000 050 33358.59 374.96 2312.61 32.54 2012-02-19 18:03:11.000 050 33358.55 375.01 2312.66 32.54 2012-02-19 18:03:12.000 050 33358.60 374.96 2312.62 32.54 2012-02-19 18:03:13.000 050 33358.63 374.97 2312.64 32.54 2012-02-19 18:03:14.000 050 33358.56 375.00 2312.62 32.54 2012-02-19 18:03:15.000 050 33358.65 374.96 2312.77 32.54 2012-02-19 18:03:16.000 050 33358.57 374.94 2312.76 32.54 2012-02-19 18:03:17.000 050 33358.57 375.01 2312.64 32.54 2012-02-19 18:03:18.000 050 33358.54 375.05 2312.66 32.54 2012-02-19 18:03:19.000 050 33358.60 375.01 2312.63 32.54 2012-02-19 18:03:20.000 050 33358.66 374.98 2312.65 32.54 2012-02-19 18:03:21.000 050 33358.57 375.00 2312.64 32.54 2012-02-19 18:03:22.000 050 33358.50 374.99 2312.54 32.54 2012-02-19 18:03:23.000 050 33358.52 375.00 2312.72 32.54 2012-02-19 18:03:24.000 050 33358.65 375.01 2312.60 32.54 2012-02-19 18:03:25.000 050 33358.64 375.00 2312.72 32.54 2012-02-19 18:03:26.000 050 33358.43 374.95 2312.68 32.54 2012-02-19 18:03:27.000 050 33358.52 375.01 2312.75 32.54 2012-02-19 18:03:28.000 050 33358.58 375.01 2312.66 32.54 2012-02-19 18:03:29.000 050 33358.56 374.99 2312.65 32.54 2012-02-19 18:03:30.000 050 33358.55 375.01 2312.69 32.54 2012-02-19 18:03:31.000 050 33358.47 375.01 2312.70 32.54 2012-02-19 18:03:32.000 050 33358.42 375.02 2312.68 32.54 2012-02-19 18:03:33.000 050 33358.40 375.01 2312.63 32.54 2012-02-19 18:03:34.000 050 33358.48 375.01 2312.62 32.54 2012-02-19 18:03:35.000 050 33358.43 375.00 2312.66 32.54 2012-02-19 18:03:36.000 050 33358.31 374.99 2312.74 32.54 2012-02-19 18:03:37.000 050 33358.26 375.02 2312.65 32.54 2012-02-19 18:03:38.000 050 33358.35 375.02 2312.68 32.54 2012-02-19 18:03:39.000 050 33358.25 375.02 2312.66 32.54 2012-02-19 18:03:40.000 050 33358.29 375.02 2312.61 32.54 2012-02-19 18:03:41.000 050 33358.23 375.10 2312.69 32.54 2012-02-19 18:03:42.000 050 33358.29 375.07 2312.70 32.54 2012-02-19 18:03:43.000 050 33358.19 375.06 2312.72 32.54 2012-02-19 18:03:44.000 050 33358.25 375.05 2312.65 32.54 2012-02-19 18:03:45.000 050 33358.18 375.12 2312.72 32.54 2012-02-19 18:03:46.000 050 33358.20 375.09 2312.80 32.54 2012-02-19 18:03:47.000 050 33358.14 375.11 2312.70 32.54 2012-02-19 18:03:48.000 050 33358.19 375.12 2312.73 32.54 2012-02-19 18:03:48.000 050 33358.10 375.09 2312.73 32.54 2012-02-19 18:03:50.000 050 33358.15 375.13 2312.74 32.54 2012-02-19 18:03:51.000 050 33358.17 375.11 2312.81 32.54 2012-02-19 18:03:52.000 050 33358.11 375.08 2312.71 32.54 2012-02-19 18:03:53.000 050 33358.13 375.09 2312.77 32.54 2012-02-19 18:03:54.000 050 33358.10 375.13 2312.75 32.54 2012-02-19 18:03:55.000 050 33358.10 375.09 2312.79 32.54 2012-02-19 18:03:56.000 050 33358.03 375.14 2312.73 32.54 2012-02-19 18:03:57.000 050 33358.14 375.12 2312.77 32.54 2012-02-19 18:03:58.000 050 33358.14 375.11 2312.72 32.54 2012-02-19 18:03:59.000 050 33358.13 375.10 2312.81 32.54 2012-02-19 18:04:00.000 050 33358.14 375.14 2312.61 32.54 2012-02-19 18:04:01.000 050 33358.16 375.11 2312.70 32.54 2012-02-19 18:04:01.000 050 33358.04 375.07 2312.71 32.54 2012-02-19 18:04:03.000 050 33358.07 375.12 2312.79 32.54 2012-02-19 18:04:04.000 050 33358.07 375.08 2312.74 32.54 2012-02-19 18:04:05.000 050 33357.98 375.11 2312.74 32.54 2012-02-19 18:04:06.000 050 33357.98 375.12 2312.73 32.54 2012-02-19 18:04:07.000 050 33358.05 375.12 2312.83 32.54 2012-02-19 18:04:08.000 050 33357.90 375.08 2312.70 32.54 2012-02-19 18:04:09.000 050 33358.04 375.13 2312.70 32.54 2012-02-19 18:04:10.000 050 33357.99 375.15 2312.68 32.54 2012-02-19 18:04:11.000 050 33357.99 375.11 2312.80 32.54 2012-02-19 18:04:12.000 050 33357.92 375.15 2312.78 32.54 2012-02-19 18:04:13.000 050 33357.97 375.12 2312.79 32.54 2012-02-19 18:04:14.000 050 33357.83 375.16 2312.71 32.54 2012-02-19 18:04:15.000 050 33357.98 375.19 2312.81 32.54 2012-02-19 18:04:16.000 050 33357.93 375.17 2312.75 32.54 2012-02-19 18:04:17.000 050 33357.85 375.20 2312.77 32.54 2012-02-19 18:04:18.000 050 33357.90 375.16 2312.77 32.54 2012-02-19 18:04:19.000 050 33357.94 375.16 2312.78 32.54 2012-02-19 18:04:20.000 050 33357.93 375.19 2312.83 32.54 2012-02-19 18:04:21.000 050 33357.88 375.21 2312.77 32.54 2012-02-19 18:04:22.000 050 33357.80 375.21 2312.75 32.54 2012-02-19 18:04:23.000 050 33357.93 375.25 2312.77 32.54 2012-02-19 18:04:24.000 050 33357.85 375.17 2312.84 32.54 2012-02-19 18:04:25.000 050 33357.88 375.19 2312.81 32.54 2012-02-19 18:04:26.000 050 33357.92 375.21 2312.83 32.54 2012-02-19 18:04:27.000 050 33357.80 375.24 2312.78 32.54 2012-02-19 18:04:28.000 050 33357.80 375.23 2312.84 32.54 2012-02-19 18:04:29.000 050 33357.68 375.23 2312.71 32.54 2012-02-19 18:04:30.000 050 33357.81 375.30 2312.84 32.54 2012-02-19 18:04:31.000 050 33357.71 375.26 2312.69 32.54 2012-02-19 18:04:32.000 050 33357.67 375.27 2312.86 32.54 2012-02-19 18:04:33.000 050 33357.65 375.29 2312.83 32.54 2012-02-19 18:04:34.000 050 33357.58 375.30 2312.80 32.54 2012-02-19 18:04:35.000 050 33357.62 375.32 2312.82 32.54 2012-02-19 18:04:36.000 050 33357.54 375.33 2312.76 32.54 2012-02-19 18:04:37.000 050 33357.62 375.35 2312.78 32.54 2012-02-19 18:04:38.000 050 33357.61 375.34 2312.87 32.54 2012-02-19 18:04:39.000 050 33357.50 375.31 2312.83 32.54 2012-02-19 18:04:40.000 050 33357.57 375.31 2312.88 32.54 2012-02-19 18:04:41.000 050 33357.61 375.33 2312.87 32.54 2012-02-19 18:04:42.000 050 33357.51 375.34 2312.92 32.54 2012-02-19 18:04:42.000 050 33357.46 375.33 2312.82 32.54 2012-02-19 18:04:44.000 050 33357.44 375.36 2312.88 32.54 2012-02-19 18:04:45.000 050 33357.55 375.36 2312.90 32.54 2012-02-19 18:04:46.000 050 33357.43 375.32 2312.83 32.54 2012-02-19 18:04:47.000 050 33357.51 375.40 2312.86 32.54 2012-02-19 18:04:48.000 050 33357.44 375.38 2312.87 32.54 2012-02-19 18:04:49.000 050 33357.47 375.37 2312.88 32.54 2012-02-19 18:04:50.000 050 33357.37 375.39 2312.86 32.54 2012-02-19 18:04:51.000 050 33357.40 375.44 2312.90 32.54 2012-02-19 18:04:52.000 050 33357.29 375.43 2312.89 32.54 2012-02-19 18:04:53.000 050 33357.40 375.40 2312.86 32.54 2012-02-19 18:04:54.000 050 33357.29 375.47 2312.86 32.54 2012-02-19 18:04:55.000 050 33357.32 375.44 2312.89 32.54 2012-02-19 18:04:55.000 050 33357.18 375.44 2312.86 32.54 2012-02-19 18:04:57.000 050 33357.34 375.49 2312.89 32.54 2012-02-19 18:04:58.000 050 33357.29 375.46 2312.89 32.54 2012-02-19 18:04:59.000 050 33357.30 375.50 2312.84 32.54 2012-02-19 18:05:00.000 050 33357.23 375.46 2312.89 32.54 2012-02-19 18:05:01.000 050 33357.31 375.50 2312.95 32.54 2012-02-19 18:05:02.000 050 33357.20 375.52 2312.87 32.54 2012-02-19 18:05:03.000 050 33357.30 375.52 2313.02 32.54 2012-02-19 18:05:04.000 050 33357.29 375.50 2313.02 32.54 2012-02-19 18:05:05.000 050 33357.18 375.52 2312.95 32.54 2012-02-19 18:05:06.000 050 33357.15 375.54 2312.97 32.54 2012-02-19 18:05:07.000 050 33357.26 375.49 2312.98 32.54 2012-02-19 18:05:08.000 050 33357.10 375.52 2312.89 32.54 2012-02-19 18:05:09.000 050 33357.18 375.48 2312.89 32.54 2012-02-19 18:05:10.000 050 33357.17 375.53 2312.92 32.54 2012-02-19 18:05:11.000 050 33357.12 375.55 2312.95 32.54 2012-02-19 18:05:12.000 050 33357.19 375.52 2312.88 32.54 2012-02-19 18:05:13.000 050 33357.12 375.56 2312.97 32.54 2012-02-19 18:05:14.000 050 33357.07 375.55 2312.96 32.54 2012-02-19 18:05:15.000 050 33356.99 375.54 2312.96 32.54 2012-02-19 18:05:16.000 050 33356.96 375.55 2312.99 32.54 2012-02-19 18:05:17.000 050 33356.86 375.55 2312.99 32.54 2012-02-19 18:05:18.000 050 33357.04 375.59 2312.99 32.54 2012-02-19 18:05:19.000 050 33357.06 375.62 2312.93 32.54 2012-02-19 18:05:20.000 050 33356.90 375.59 2312.93 32.54 2012-02-19 18:05:21.000 050 33356.87 375.60 2313.03 32.54 2012-02-19 18:05:22.000 050 33356.88 375.58 2313.02 32.54 2012-02-19 18:05:23.000 050 33356.87 375.64 2312.96 32.54 2012-02-19 18:05:24.000 050 33356.96 375.63 2312.96 32.54 2012-02-19 18:05:25.000 050 33356.93 375.63 2312.97 32.54 2012-02-19 18:05:26.000 050 33356.93 375.64 2313.08 32.54 2012-02-19 18:05:27.000 050 33356.81 375.70 2313.03 32.54 2012-02-19 18:05:28.000 050 33356.87 375.67 2313.06 32.54 2012-02-19 18:05:29.000 050 33356.83 375.68 2312.99 32.54 2012-02-19 18:05:30.000 050 33356.80 375.71 2313.02 32.54 2012-02-19 18:05:31.000 050 33356.86 375.71 2313.08 32.54 2012-02-19 18:05:32.000 050 33356.78 375.68 2313.03 32.54 2012-02-19 18:05:33.000 050 33356.80 375.71 2313.05 32.54 2012-02-19 18:05:34.000 050 33356.90 375.71 2313.14 32.54 2012-02-19 18:05:35.000 050 33356.80 375.75 2313.11 32.54 2012-02-19 18:05:36.000 050 33356.81 375.67 2313.06 32.54 2012-02-19 18:05:36.000 050 33356.79 375.70 2313.00 32.54 2012-02-19 18:05:38.000 050 33356.78 375.71 2313.01 32.54 2012-02-19 18:05:39.000 050 33356.75 375.76 2313.02 32.54 2012-02-19 18:05:40.000 050 33356.72 375.71 2313.01 32.54 2012-02-19 18:05:41.000 050 33356.76 375.75 2312.99 32.54 2012-02-19 18:05:42.000 050 33356.76 375.77 2313.07 32.54 2012-02-19 18:05:43.000 050 33356.64 375.73 2313.04 32.54 2012-02-19 18:05:44.000 050 33356.72 375.74 2313.05 32.54 2012-02-19 18:05:45.000 050 33356.72 375.74 2313.00 32.54 2012-02-19 18:05:46.000 050 33356.72 375.71 2313.04 32.54 2012-02-19 18:05:47.000 050 33356.71 375.75 2313.06 32.54 2012-02-19 18:05:48.000 050 33356.79 375.74 2313.04 32.54 2012-02-19 18:05:49.000 050 33356.79 375.77 2313.01 32.54 2012-02-19 18:05:49.000 050 33356.79 375.77 2313.05 32.54 2012-02-19 18:05:51.000 050 33356.89 375.69 2313.05 32.54 2012-02-19 18:05:52.000 050 33356.85 375.72 2313.06 32.54 2012-02-19 18:05:53.000 050 33356.86 375.73 2313.06 32.54 2012-02-19 18:05:54.000 050 33356.88 375.74 2313.06 32.54 2012-02-19 18:05:55.000 050 33356.83 375.72 2313.00 32.54 2012-02-19 18:05:56.000 050 33356.87 375.71 2313.05 32.54 2012-02-19 18:05:57.000 050 33356.89 375.69 2313.03 32.54 2012-02-19 18:05:58.000 050 33356.82 375.71 2313.04 32.54 2012-02-19 18:05:59.000 050 33356.90 375.66 2313.05 32.54 2012-02-19 18:06:00.000 050 33356.92 375.68 2313.04 32.54 2012-02-19 18:06:01.000 050 33356.99 375.68 2313.06 32.54 2012-02-19 18:06:02.000 050 33356.89 375.68 2313.06 32.54 2012-02-19 18:06:03.000 050 33356.84 375.69 2313.02 32.54 2012-02-19 18:06:04.000 050 33356.84 375.71 2313.02 32.54 2012-02-19 18:06:05.000 050 33356.92 375.74 2312.93 32.54 2012-02-19 18:06:06.000 050 33356.94 375.69 2312.96 32.54 2012-02-19 18:06:07.000 050 33356.93 375.67 2313.05 32.54 2012-02-19 18:06:08.000 050 33356.92 375.70 2312.97 32.54 2012-02-19 18:06:09.000 050 33356.95 375.69 2312.93 32.54 2012-02-19 18:06:10.000 050 33356.87 375.67 2312.95 32.54 2012-02-19 18:06:11.000 050 33356.93 375.72 2312.90 32.54 2012-02-19 18:06:12.000 050 33357.02 375.66 2312.96 32.54 2012-02-19 18:06:13.000 050 33356.99 375.69 2312.92 32.54 2012-02-19 18:06:14.000 050 33356.98 375.64 2312.95 32.54 2012-02-19 18:06:15.000 050 33356.98 375.68 2312.89 32.54 2012-02-19 18:06:16.000 050 33357.00 375.67 2312.86 32.54 2012-02-19 18:06:17.000 050 33357.03 375.71 2312.84 32.54 2012-02-19 18:06:18.000 050 33356.99 375.68 2312.95 32.54 2012-02-19 18:06:19.000 050 33356.96 375.67 2312.89 32.54 2012-02-19 18:06:20.000 050 33356.99 375.66 2312.95 32.54 2012-02-19 18:06:21.000 050 33357.04 375.66 2312.90 32.54 2012-02-19 18:06:22.000 050 33357.02 375.66 2312.89 32.54 2012-02-19 18:06:23.000 050 33356.99 375.66 2312.96 32.54 2012-02-19 18:06:24.000 050 33356.99 375.70 2312.88 32.54 2012-02-19 18:06:25.000 050 33357.08 375.67 2312.90 32.54 2012-02-19 18:06:26.000 050 33357.05 375.71 2313.00 32.54 2012-02-19 18:06:27.000 050 33356.89 375.66 2313.00 32.54 2012-02-19 18:06:28.000 050 33357.01 375.67 2312.97 32.54 2012-02-19 18:06:29.000 050 33357.04 375.69 2312.93 32.54 2012-02-19 18:06:30.000 050 33357.00 375.71 2312.86 32.54 2012-02-19 18:06:30.000 050 33357.03 375.70 2312.87 32.54 2012-02-19 18:06:32.000 050 33357.00 375.70 2312.94 32.54 2012-02-19 18:06:33.000 050 33356.99 375.73 2312.85 32.54 2012-02-19 18:06:34.000 050 33357.02 375.73 2312.83 32.54 2012-02-19 18:06:35.000 050 33356.98 375.72 2312.93 32.54 2012-02-19 18:06:36.000 050 33357.00 375.75 2312.91 32.54 2012-02-19 18:06:37.000 050 33357.00 375.76 2312.91 32.54 2012-02-19 18:06:38.000 050 33356.95 375.76 2312.91 32.54 2012-02-19 18:06:39.000 050 33357.10 375.75 2312.84 32.54 2012-02-19 18:06:40.000 050 33357.00 375.74 2312.83 32.54 2012-02-19 18:06:41.000 050 33356.96 375.76 2312.98 32.54 2012-02-19 18:06:42.000 050 33356.95 375.80 2312.83 32.54 2012-02-19 18:06:43.000 050 33356.95 375.75 2312.85 32.54 2012-02-19 18:06:43.000 050 33357.00 375.75 2312.84 32.54 2012-02-19 18:06:45.000 050 33356.99 375.76 2312.95 32.54 2012-02-19 18:06:46.000 050 33356.97 375.78 2312.90 32.54 2012-02-19 18:06:47.000 050 33356.92 375.75 2312.91 32.54 2012-02-19 18:06:48.000 050 33357.00 375.82 2312.96 32.54 2012-02-19 18:06:49.000 050 33357.04 375.77 2312.94 32.54 2012-02-19 18:06:50.000 050 33356.98 375.76 2312.94 32.54 2012-02-19 18:06:51.000 050 33357.04 375.78 2312.84 32.54 2012-02-19 18:06:52.000 050 33356.98 375.81 2312.84 32.54 2012-02-19 18:06:53.000 050 33357.06 375.80 2312.92 32.54 2012-02-19 18:06:54.000 050 33357.05 375.80 2312.84 32.54 2012-02-19 18:06:55.000 050 33357.08 375.81 2312.86 32.54 2012-02-19 18:06:56.000 050 33357.08 375.76 2312.87 32.54 2012-02-19 18:06:57.000 050 33357.18 375.79 2312.84 32.54 2012-02-19 18:06:58.000 050 33357.15 375.78 2312.87 32.54 2012-02-19 18:06:59.000 050 33357.18 375.81 2312.83 32.54 2012-02-19 18:07:00.000 050 33357.24 375.80 2312.83 32.54 2012-02-19 18:07:01.000 050 33357.23 375.83 2312.84 32.55 2012-02-19 18:07:02.000 050 33357.27 375.79 2312.87 32.54 2012-02-19 18:07:03.000 050 33357.26 375.78 2312.78 32.54 2012-02-19 18:07:04.000 050 33357.24 375.76 2312.79 32.54 2012-02-19 18:07:05.000 050 33357.27 375.76 2312.75 32.54 2012-02-19 18:07:06.000 050 33357.23 375.75 2312.79 32.54 2012-02-19 18:07:07.000 050 33357.25 375.81 2312.93 32.54 2012-02-19 18:07:08.000 050 33357.24 375.78 2312.73 32.54 2012-02-19 18:07:09.000 050 33357.36 375.79 2312.85 32.54 2012-02-19 18:07:10.000 050 33357.24 375.81 2312.81 32.54 2012-02-19 18:07:11.000 050 33357.21 375.87 2312.75 32.54 2012-02-19 18:07:12.000 050 33357.22 375.74 2312.75 32.54 2012-02-19 18:07:13.000 050 33357.18 375.85 2312.91 32.54 2012-02-19 18:07:14.000 050 33357.29 375.81 2312.83 32.54 2012-02-19 18:07:15.000 050 33357.27 375.80 2312.76 32.54 2012-02-19 18:07:16.000 050 33357.29 375.80 2312.75 32.54 2012-02-19 18:07:17.000 050 33357.17 375.86 2312.78 32.54 2012-02-19 18:07:18.000 050 33357.28 375.83 2312.72 32.54 2012-02-19 18:07:19.000 050 33357.24 375.79 2312.77 32.54 2012-02-19 18:07:20.000 050 33357.36 375.81 2312.77 32.54 2012-02-19 18:07:21.000 050 33357.23 375.82 2312.73 32.54 2012-02-19 18:07:22.000 050 33357.29 375.81 2312.75 32.54 2012-02-19 18:07:23.000 050 33357.34 375.80 2312.77 32.54 2012-02-19 18:07:24.000 050 33357.34 375.80 2312.79 32.55 2012-02-19 18:07:24.000 050 33357.37 375.81 2312.84 32.54 2012-02-19 18:07:26.000 050 33357.49 375.81 2312.81 32.54 2012-02-19 18:07:27.000 050 33357.35 375.78 2312.78 32.55 2012-02-19 18:07:28.000 050 33357.44 375.80 2312.66 32.54 2012-02-19 18:07:29.000 050 33357.45 375.82 2312.78 32.54 2012-02-19 18:07:30.000 050 33357.52 375.77 2312.68 32.55 2012-02-19 18:07:31.000 050 33357.46 375.77 2312.69 32.54 2012-02-19 18:07:32.000 050 33357.58 375.81 2312.69 32.55 2012-02-19 18:07:33.000 050 33357.47 375.80 2312.75 32.54 2012-02-19 18:07:34.000 050 33357.53 375.77 2312.74 32.54 2012-02-19 18:07:35.000 050 33357.51 375.77 2312.80 32.55 2012-02-19 18:07:36.000 050 33357.60 375.76 2312.63 32.54 2012-02-19 18:07:37.000 050 33357.51 375.77 2312.70 32.55 2012-02-19 18:07:37.000 050 33357.67 375.76 2312.68 32.54 2012-02-19 18:07:39.000 050 33357.73 375.76 2312.77 32.54 2012-02-19 18:07:40.000 050 33357.55 375.76 2312.82 32.54 2012-02-19 18:07:41.000 050 33357.70 375.77 2312.69 32.55 2012-02-19 18:07:42.000 050 33357.70 375.75 2312.69 32.55 2012-02-19 18:07:43.000 050 33357.64 375.73 2312.70 32.55 2012-02-19 18:07:44.000 050 33357.59 375.76 2312.68 32.55 2012-02-19 18:07:45.000 050 33357.68 375.79 2312.69 32.55 2012-02-19 18:07:46.000 050 33357.55 375.79 2312.68 32.55 2012-02-19 18:07:47.000 050 33357.66 375.78 2312.59 32.55 2012-02-19 18:07:48.000 050 33357.57 375.80 2312.61 32.55 2012-02-19 18:07:49.000 050 33357.55 375.79 2312.67 32.55 2012-02-19 18:07:50.000 050 33357.58 375.79 2312.71 32.55 2012-02-19 18:07:51.000 050 33357.65 375.78 2312.67 32.54 2012-02-19 18:07:52.000 050 33357.54 375.78 2312.65 32.55 2012-02-19 18:07:53.000 050 33357.55 375.77 2312.72 32.55 2012-02-19 18:07:54.000 050 33357.49 375.83 2312.70 32.55 2012-02-19 18:07:55.000 050 33357.54 375.78 2312.65 32.54 2012-02-19 18:07:56.000 050 33357.43 375.80 2312.65 32.54 2012-02-19 18:07:57.000 050 33357.50 375.83 2312.62 32.55 2012-02-19 18:07:58.000 050 33357.47 375.80 2312.63 32.55 2012-02-19 18:07:59.000 050 33357.39 375.84 2312.64 32.55 2012-02-19 18:08:00.000 050 33357.40 375.81 2312.64 32.54 2012-02-19 18:08:01.000 050 33357.40 375.82 2312.74 32.55 2012-02-19 18:08:02.000 050 33357.39 375.86 2312.66 32.54 2012-02-19 18:08:03.000 050 33357.27 375.90 2312.68 32.54 2012-02-19 18:08:04.000 050 33357.23 375.89 2312.61 32.55 2012-02-19 18:08:05.000 050 33357.33 375.90 2312.71 32.55 2012-02-19 18:08:06.000 050 33357.25 375.89 2312.76 32.55 2012-02-19 18:08:07.000 050 33357.21 375.90 2312.66 32.55 2012-02-19 18:08:08.000 050 33357.23 375.94 2312.72 32.55 2012-02-19 18:08:09.000 050 33357.20 375.92 2312.78 32.55 2012-02-19 18:08:10.000 050 33357.14 375.90 2312.78 32.55 2012-02-19 18:08:11.000 050 33357.18 375.96 2312.77 32.55 2012-02-19 18:08:12.000 050 33357.18 375.98 2312.80 32.55 2012-02-19 18:08:13.000 050 33357.08 375.94 2312.70 32.55 2012-02-19 18:08:14.000 050 33357.12 375.96 2312.74 32.55 2012-02-19 18:08:15.000 050 33357.14 375.95 2312.89 32.55 2012-02-19 18:08:16.000 050 33357.18 375.97 2312.86 32.55 2012-02-19 18:08:17.000 050 33357.23 375.97 2312.80 32.55 2012-02-19 18:08:18.000 050 33357.20 375.98 2312.86 32.55 2012-02-19 18:08:18.000 050 33357.14 375.94 2312.80 32.55 2012-02-19 18:08:20.000 050 33357.23 375.91 2312.80 32.55 2012-02-19 18:08:21.000 050 33357.32 375.91 2312.86 32.55 2012-02-19 18:08:22.000 050 33357.34 375.88 2312.91 32.55 2012-02-19 18:08:23.000 050 33357.18 375.90 2312.83 32.55 2012-02-19 18:08:24.000 050 33357.28 375.92 2312.84 32.55 2012-02-19 18:08:25.000 050 33357.36 375.92 2312.85 32.55 2012-02-19 18:08:26.000 050 33357.35 375.90 2312.87 32.55 2012-02-19 18:08:27.000 050 33357.30 375.88 2312.86 32.55 2012-02-19 18:08:28.000 050 33357.32 375.89 2312.87 32.55 2012-02-19 18:08:29.000 050 33357.33 375.83 2312.76 32.55 2012-02-19 18:08:30.000 050 33357.33 375.85 2312.86 32.55 2012-02-19 18:08:31.000 050 33357.33 375.88 2312.79 32.55 2012-02-19 18:08:31.000 050 33357.33 375.89 2312.80 32.55 2012-02-19 18:08:33.000 050 33357.29 375.85 2312.78 32.55 2012-02-19 18:08:34.000 050 33357.32 375.83 2312.76 32.55 2012-02-19 18:08:35.000 050 33357.26 375.83 2312.80 32.55 2012-02-19 18:08:36.000 050 33357.28 375.86 2312.78 32.55 2012-02-19 18:08:37.000 050 33357.33 375.82 2312.79 32.55 2012-02-19 18:08:38.000 050 33357.23 375.85 2312.78 32.55 2012-02-19 18:08:39.000 050 33357.18 375.86 2312.88 32.55 2012-02-19 18:08:40.000 050 33357.27 375.83 2312.84 32.55 2012-02-19 18:08:41.000 050 33357.17 375.86 2312.84 32.55 2012-02-19 18:08:42.000 050 33357.17 375.89 2312.86 32.55 2012-02-19 18:08:43.000 050 33357.14 375.94 2312.77 32.55 2012-02-19 18:08:44.000 050 33357.02 375.91 2312.85 32.55 2012-02-19 18:08:45.000 050 33357.15 375.88 2312.81 32.55 2012-02-19 18:08:46.000 050 33357.13 375.91 2312.83 32.55 2012-02-19 18:08:47.000 050 33357.18 375.91 2312.81 32.55 2012-02-19 18:08:48.000 050 33357.14 375.92 2312.86 32.55 2012-02-19 18:08:49.000 050 33357.17 375.91 2312.81 32.55 2012-02-19 18:08:50.000 050 33357.04 375.92 2312.83 32.55 2012-02-19 18:08:51.000 050 33357.15 375.88 2312.85 32.55 2012-02-19 18:08:52.000 050 33357.11 375.90 2312.87 32.55 2012-02-19 18:08:53.000 050 33357.17 375.91 2312.87 32.55 2012-02-19 18:08:54.000 050 33357.20 375.89 2312.81 32.55 2012-02-19 18:08:55.000 050 33357.11 375.92 2312.85 32.55 2012-02-19 18:08:56.000 050 33357.08 375.90 2312.91 32.55 2012-02-19 18:08:57.000 050 33357.19 375.90 2312.89 32.55 2012-02-19 18:08:58.000 050 33357.13 375.87 2312.87 32.55 2012-02-19 18:08:59.000 050 33357.13 375.88 2312.87 32.55 2012-02-19 18:09:00.000 050 33357.08 375.87 2312.83 32.55 2012-02-19 18:09:01.000 050 33357.15 375.86 2312.89 32.55 2012-02-19 18:09:02.000 050 33357.17 375.89 2312.83 32.55 2012-02-19 18:09:03.000 050 33357.20 375.89 2312.78 32.55 2012-02-19 18:09:04.000 050 33357.17 375.89 2312.83 32.55 2012-02-19 18:09:05.000 050 33357.24 375.92 2312.74 32.55 2012-02-19 18:09:06.000 050 33357.30 375.89 2312.87 32.55 2012-02-19 18:09:07.000 050 33357.37 375.89 2312.89 32.55 2012-02-19 18:09:08.000 050 33357.31 375.80 2312.86 32.55 2012-02-19 18:09:09.000 050 33357.25 375.87 2312.83 32.55 2012-02-19 18:09:10.000 050 33357.24 375.90 2312.80 32.55 2012-02-19 18:09:11.000 050 33357.42 375.83 2312.83 32.55 2012-02-19 18:09:12.000 050 33357.45 375.82 2312.76 32.55 2012-02-19 18:09:12.000 050 33357.36 375.80 2312.78 32.55 2012-02-19 18:09:14.000 050 33357.38 375.82 2312.75 32.55 2012-02-19 18:09:15.000 050 33357.36 375.84 2312.86 32.55 2012-02-19 18:09:16.000 050 33357.35 375.84 2312.88 32.55 2012-02-19 18:09:17.000 050 33357.33 375.81 2312.81 32.55 2012-02-19 18:09:18.000 050 33357.39 375.84 2312.83 32.55 2012-02-19 18:09:19.000 050 33357.36 375.81 2312.84 32.55 2012-02-19 18:09:20.000 050 33357.51 375.79 2312.77 32.55 2012-02-19 18:09:21.000 050 33357.51 375.81 2312.81 32.55 2012-02-19 18:09:22.000 050 33357.48 375.82 2312.78 32.55 2012-02-19 18:09:23.000 050 33357.44 375.81 2312.78 32.55 2012-02-19 18:09:24.000 050 33357.45 375.83 2312.75 32.55 2012-02-19 18:09:25.000 050 33357.47 375.79 2312.78 32.55 2012-02-19 18:09:25.000 050 33357.57 375.79 2312.81 32.55 2012-02-19 18:09:27.000 050 33357.55 375.75 2312.72 32.55 2012-02-19 18:09:28.000 050 33357.47 375.79 2312.73 32.55 2012-02-19 18:09:29.000 050 33357.51 375.79 2312.75 32.55 2012-02-19 18:09:30.000 050 33357.54 375.80 2312.78 32.55 2012-02-19 18:09:31.000 050 33357.54 375.78 2312.62 32.55 2012-02-19 18:09:32.000 050 33357.63 375.78 2312.82 32.55 2012-02-19 18:09:33.000 050 33357.55 375.78 2312.75 32.55 2012-02-19 18:09:34.000 050 33357.62 375.71 2312.68 32.55 2012-02-19 18:09:35.000 050 33357.54 375.77 2312.72 32.55 2012-02-19 18:09:36.000 050 33357.60 375.75 2312.72 32.55 2012-02-19 18:09:37.000 050 33357.62 375.77 2312.73 32.55 2012-02-19 18:09:38.000 050 33357.65 375.72 2312.72 32.55 2012-02-19 18:09:39.000 050 33357.54 375.74 2312.78 32.55 2012-02-19 18:09:40.000 050 33357.55 375.70 2312.74 32.55 2012-02-19 18:09:41.000 050 33357.56 375.75 2312.77 32.55 2012-02-19 18:09:42.000 050 33357.48 375.71 2312.73 32.55 2012-02-19 18:09:43.000 050 33357.45 375.73 2312.71 32.55 2012-02-19 18:09:44.000 050 33357.52 375.75 2312.72 32.55 2012-02-19 18:09:45.000 050 33357.51 375.72 2312.80 32.55 2012-02-19 18:09:46.000 050 33357.43 375.71 2312.80 32.55 2012-02-19 18:09:47.000 050 33357.33 375.70 2312.78 32.55 2012-02-19 18:09:48.000 050 33357.33 375.72 2312.79 32.55 2012-02-19 18:09:49.000 050 33357.24 375.72 2312.70 32.55 2012-02-19 18:09:50.000 050 33357.32 375.75 2312.72 32.55 2012-02-19 18:09:51.000 050 33357.38 375.73 2312.70 32.55 2012-02-19 18:09:52.000 050 33357.29 375.71 2312.68 32.55 2012-02-19 18:09:53.000 050 33357.31 375.74 2312.71 32.55 2012-02-19 18:09:54.000 050 33357.35 375.75 2312.70 32.55 2012-02-19 18:09:55.000 050 33357.36 375.75 2312.77 32.55 2012-02-19 18:09:56.000 050 33357.36 375.75 2312.78 32.55 2012-02-19 18:09:57.000 050 33357.36 375.72 2312.76 32.55 2012-02-19 18:09:58.000 050 33357.32 375.68 2312.69 32.55 2012-02-19 18:09:59.000 050 33357.43 375.69 2312.76 32.55 2012-02-19 18:10:00.000 050 33357.36 375.72 2312.86 32.55 2012-02-19 18:10:01.000 050 33357.31 375.69 2312.77 32.55 2012-02-19 18:10:02.000 050 33357.50 375.72 2312.72 32.55 2012-02-19 18:10:03.000 050 33357.32 375.70 2312.72 32.55 2012-02-19 18:10:04.000 050 33357.38 375.70 2312.76 32.55 2012-02-19 18:10:05.000 050 33357.43 375.71 2312.78 32.55 2012-02-19 18:10:06.000 050 33357.54 375.70 2312.72 32.55 2012-02-19 18:10:06.000 050 33357.48 375.69 2312.83 32.55 2012-02-19 18:10:08.000 050 33357.45 375.67 2312.83 32.55 2012-02-19 18:10:09.000 050 33357.45 375.64 2312.71 32.55 2012-02-19 18:10:10.000 050 33357.48 375.65 2312.75 32.55 2012-02-19 18:10:11.000 050 33357.57 375.66 2312.68 32.55 2012-02-19 18:10:12.000 050 33357.47 375.65 2312.80 32.55 2012-02-19 18:10:13.000 050 33357.51 375.69 2312.73 32.55 2012-02-19 18:10:14.000 050 33357.58 375.65 2312.72 32.55 2012-02-19 18:10:15.000 050 33357.55 375.65 2312.74 32.55 2012-02-19 18:10:16.000 050 33357.53 375.64 2312.75 32.55 2012-02-19 18:10:17.000 050 33357.53 375.62 2312.77 32.55 2012-02-19 18:10:18.000 050 33357.48 375.62 2312.79 32.55 2012-02-19 18:10:19.000 050 33357.54 375.63 2312.72 32.55 2012-02-19 18:10:19.000 050 33357.54 375.62 2312.80 32.55 2012-02-19 18:10:21.000 050 33357.58 375.62 2312.77 32.55 2012-02-19 18:10:22.000 050 33357.55 375.63 2312.70 32.55 2012-02-19 18:10:23.000 050 33357.51 375.62 2312.74 32.55 2012-02-19 18:10:24.000 050 33357.55 375.62 2312.63 32.55 2012-02-19 18:10:25.000 050 33357.50 375.62 2312.68 32.55 2012-02-19 18:10:26.000 050 33357.52 375.60 2312.62 32.55 2012-02-19 18:10:27.000 050 33357.55 375.62 2312.75 32.55 2012-02-19 18:10:28.000 050 33357.55 375.63 2312.70 32.55 2012-02-19 18:10:29.000 050 33357.60 375.60 2312.70 32.55 2012-02-19 18:10:30.000 050 33357.56 375.61 2312.75 32.55 2012-02-19 18:10:31.000 050 33357.56 375.65 2312.71 32.55 2012-02-19 18:10:32.000 050 33357.54 375.61 2312.64 32.55 2012-02-19 18:10:33.000 050 33357.65 375.62 2312.77 32.55 2012-02-19 18:10:34.000 050 33357.58 375.60 2312.66 32.55 2012-02-19 18:10:35.000 050 33357.65 375.60 2312.70 32.55 2012-02-19 18:10:36.000 050 33357.67 375.60 2312.66 32.55 2012-02-19 18:10:37.000 050 33357.62 375.59 2312.66 32.55 2012-02-19 18:10:38.000 050 33357.71 375.57 2312.64 32.55 2012-02-19 18:10:39.000 050 33357.65 375.59 2312.69 32.55 2012-02-19 18:10:40.000 050 33357.69 375.57 2312.67 32.55 2012-02-19 18:10:41.000 050 33357.70 375.55 2312.71 32.55 2012-02-19 18:10:42.000 050 33357.88 375.55 2312.69 32.55 2012-02-19 18:10:43.000 050 33357.86 375.56 2312.62 32.55 2012-02-19 18:10:44.000 050 33357.79 375.51 2312.68 32.55 2012-02-19 18:10:45.000 050 33357.89 375.55 2312.71 32.55 2012-02-19 18:10:46.000 050 33357.84 375.50 2312.66 32.55 2012-02-19 18:10:47.000 050 33357.98 375.47 2312.68 32.55 2012-02-19 18:10:48.000 050 33357.95 375.50 2312.64 32.55 2012-02-19 18:10:49.000 050 33357.98 375.47 2312.68 32.55 2012-02-19 18:10:50.000 050 33357.90 375.44 2312.67 32.55 2012-02-19 18:10:51.000 050 33357.93 375.44 2312.64 32.55 2012-02-19 18:10:52.000 050 33357.96 375.44 2312.65 32.55 2012-02-19 18:10:53.000 050 33357.90 375.46 2312.64 32.55 2012-02-19 18:10:54.000 050 33357.97 375.45 2312.61 32.55 2012-02-19 18:10:55.000 050 33357.85 375.42 2312.62 32.55 2012-02-19 18:10:56.000 050 33357.91 375.47 2312.59 32.55 2012-02-19 18:10:57.000 050 33357.83 375.42 2312.53 32.55 2012-02-19 18:10:58.000 050 33357.88 375.42 2312.56 32.55 2012-02-19 18:10:59.000 050 33357.83 375.46 2312.64 32.55 2012-02-19 18:11:00.000 050 33357.83 375.38 2312.59 32.55 2012-02-19 18:11:00.000 050 33357.81 375.40 2312.65 32.55 2012-02-19 18:11:02.000 050 33357.72 375.43 2312.58 32.55 2012-02-19 18:11:03.000 050 33357.77 375.47 2312.55 32.55 2012-02-19 18:11:04.000 050 33357.76 375.44 2312.58 32.55 2012-02-19 18:11:05.000 050 33357.68 375.44 2312.64 32.55 2012-02-19 18:11:06.000 050 33357.70 375.44 2312.64 32.55 2012-02-19 18:11:07.000 050 33357.69 375.42 2312.66 32.55 2012-02-19 18:11:08.000 050 33357.67 375.45 2312.69 32.55 2012-02-19 18:11:09.000 050 33357.74 375.45 2312.61 32.55 2012-02-19 18:11:10.000 050 33357.74 375.40 2312.61 32.55 2012-02-19 18:11:11.000 050 33357.68 375.41 2312.62 32.55 2012-02-19 18:11:12.000 050 33357.68 375.45 2312.65 32.55 2012-02-19 18:11:13.000 050 33357.63 375.44 2312.66 32.55 2012-02-19 18:11:13.000 050 33357.71 375.43 2312.64 32.55 2012-02-19 18:11:15.000 050 33357.60 375.45 2312.66 32.55 2012-02-19 18:11:16.000 050 33357.57 375.40 2312.61 32.55 2012-02-19 18:11:17.000 050 33357.58 375.41 2312.68 32.55 2012-02-19 18:11:18.000 050 33357.65 375.39 2312.72 32.55 2012-02-19 18:11:19.000 050 33357.64 375.37 2312.65 32.55 2012-02-19 18:11:20.000 050 33357.64 375.40 2312.77 32.55 2012-02-19 18:11:21.000 050 33357.60 375.40 2312.66 32.55 2012-02-19 18:11:22.000 050 33357.61 375.42 2312.69 32.55 2012-02-19 18:11:23.000 050 33357.74 375.43 2312.66 32.55 2012-02-19 18:11:24.000 050 33357.67 375.39 2312.74 32.55 2012-02-19 18:11:25.000 050 33357.72 375.39 2312.70 32.55 2012-02-19 18:11:26.000 050 33357.67 375.41 2312.72 32.55 2012-02-19 18:11:27.000 050 33357.63 375.43 2312.70 32.55 2012-02-19 18:11:28.000 050 33357.68 375.42 2312.66 32.55 2012-02-19 18:11:29.000 050 33357.76 375.38 2312.71 32.55 2012-02-19 18:11:30.000 050 33357.70 375.39 2312.68 32.55 2012-02-19 18:11:31.000 050 33357.65 375.34 2312.70 32.55 2012-02-19 18:11:32.000 050 33357.70 375.37 2312.74 32.55 2012-02-19 18:11:33.000 050 33357.79 375.32 2312.69 32.55 2012-02-19 18:11:34.000 050 33357.73 375.31 2312.61 32.55 2012-02-19 18:11:35.000 050 33357.76 375.32 2312.70 32.55 2012-02-19 18:11:36.000 050 33357.70 375.34 2312.74 32.55 2012-02-19 18:11:37.000 050 33357.74 375.31 2312.71 32.55 2012-02-19 18:11:38.000 050 33357.76 375.31 2312.68 32.55 2012-02-19 18:11:39.000 050 33357.71 375.26 2312.70 32.55 2012-02-19 18:11:40.000 050 33357.71 375.26 2312.67 32.55 2012-02-19 18:11:41.000 050 33357.64 375.25 2312.70 32.55 2012-02-19 18:11:42.000 050 33357.72 375.26 2312.66 32.55 2012-02-19 18:11:43.000 050 33357.61 375.25 2312.71 32.55 2012-02-19 18:11:44.000 050 33357.69 375.27 2312.66 32.55 2012-02-19 18:11:45.000 050 33357.74 375.23 2312.67 32.55 2012-02-19 18:11:46.000 050 33357.71 375.24 2312.69 32.55 2012-02-19 18:11:47.000 050 33357.67 375.24 2312.66 32.55 2012-02-19 18:11:48.000 050 33357.62 375.25 2312.62 32.55 2012-02-19 18:11:49.000 050 33357.67 375.24 2312.65 32.55 2012-02-19 18:11:50.000 050 33357.52 375.25 2312.70 32.55 2012-02-19 18:11:51.000 050 33357.62 375.24 2312.59 32.55 2012-02-19 18:11:52.000 050 33357.60 375.23 2312.68 32.55 2012-02-19 18:11:53.000 050 33357.54 375.25 2312.66 32.55 2012-02-19 18:11:54.000 050 33357.56 375.23 2312.62 32.55 2012-02-19 18:11:54.000 050 33357.56 375.27 2312.67 32.55 2012-02-19 18:11:56.000 050 33357.60 375.27 2312.64 32.55 2012-02-19 18:11:57.000 050 33357.42 375.25 2312.67 32.55 2012-02-19 18:11:58.000 050 33357.42 375.23 2312.62 32.55 2012-02-19 18:11:59.000 050 33357.52 375.28 2312.59 32.55 2012-02-19 18:12:00.000 050 33357.49 375.27 2312.75 32.55 2012-02-19 18:12:01.000 050 33357.49 375.29 2312.69 32.55 2012-02-19 18:12:02.000 050 33357.48 375.24 2312.65 32.55 2012-02-19 18:12:03.000 050 33357.42 375.30 2312.73 32.55 2012-02-19 18:12:04.000 050 33357.43 375.26 2312.75 32.55 2012-02-19 18:12:05.000 050 33357.42 375.29 2312.79 32.55 2012-02-19 18:12:06.000 050 33357.48 375.25 2312.77 32.55 2012-02-19 18:12:07.000 050 33357.42 375.22 2312.74 32.55 2012-02-19 18:12:07.000 050 33357.44 375.28 2312.75 32.55 2012-02-19 18:12:09.000 050 33357.43 375.25 2312.75 32.55 2012-02-19 18:12:10.000 050 33357.43 375.28 2312.70 32.55 2012-02-19 18:12:11.000 050 33357.40 375.23 2312.74 32.55 2012-02-19 18:12:12.000 050 33357.41 375.25 2312.74 32.55 2012-02-19 18:12:13.000 050 33357.42 375.20 2312.65 32.55 2012-02-19 18:12:14.000 050 33357.58 375.21 2312.79 32.55 2012-02-19 18:12:15.000 050 33357.50 375.20 2312.76 32.55 2012-02-19 18:12:16.000 050 33357.48 375.17 2312.75 32.55 2012-02-19 18:12:17.000 050 33357.54 375.19 2312.68 32.55 2012-02-19 18:12:18.000 050 33357.57 375.17 2312.71 32.55 2012-02-19 18:12:19.000 050 33357.56 375.14 2312.68 32.55 2012-02-19 18:12:20.000 050 33357.55 375.20 2312.74 32.55 2012-02-19 18:12:21.000 050 33357.64 375.14 2312.82 32.55 2012-02-19 18:12:22.000 050 33357.62 375.14 2312.82 32.55 2012-02-19 18:12:23.000 050 33357.67 375.12 2312.65 32.55 2012-02-19 18:12:24.000 050 33357.66 375.15 2312.71 32.55 2012-02-19 18:12:25.000 050 33357.60 375.11 2312.70 32.55 2012-02-19 18:12:26.000 050 33357.69 375.10 2312.70 32.55 2012-02-19 18:12:27.000 050 33357.67 375.12 2312.70 32.55 2012-02-19 18:12:28.000 050 33357.68 375.13 2312.62 32.55 2012-02-19 18:12:29.000 050 33357.62 375.09 2312.72 32.55 2012-02-19 18:12:30.000 050 33357.71 375.12 2312.66 32.55 2012-02-19 18:12:31.000 050 33357.60 375.12 2312.70 32.55 2012-02-19 18:12:32.000 050 33357.80 375.12 2312.71 32.55 2012-02-19 18:12:33.000 050 33357.71 375.09 2312.79 32.55 2012-02-19 18:12:34.000 050 33357.76 375.07 2312.66 32.55 2012-02-19 18:12:35.000 050 33357.77 375.08 2312.71 32.55 2012-02-19 18:12:36.000 050 33357.82 375.09 2312.66 32.55 2012-02-19 18:12:37.000 050 33357.76 375.08 2312.64 32.55 2012-02-19 18:12:38.000 050 33357.78 375.11 2312.73 32.55 2012-02-19 18:12:39.000 050 33357.75 375.07 2312.63 32.55 2012-02-19 18:12:40.000 050 33357.70 375.05 2312.56 32.55 2012-02-19 18:12:41.000 050 33357.82 375.05 2312.72 32.55 2012-02-19 18:12:42.000 050 33357.78 375.05 2312.64 32.55 2012-02-19 18:12:43.000 050 33357.68 375.03 2312.72 32.55 2012-02-19 18:12:44.000 050 33357.73 375.05 2312.65 32.55 2012-02-19 18:12:45.000 050 33357.65 375.04 2312.63 32.55 2012-02-19 18:12:46.000 050 33357.67 375.05 2312.66 32.55 2012-02-19 18:12:47.000 050 33357.64 375.02 2312.67 32.55 2012-02-19 18:12:48.000 050 33357.62 375.06 2312.66 32.55 2012-02-19 18:12:48.000 050 33357.71 375.05 2312.68 32.55 2012-02-19 18:12:50.000 050 33357.61 374.99 2312.68 32.55 2012-02-19 18:12:51.000 050 33357.65 375.03 2312.62 32.55 2012-02-19 18:12:52.000 050 33357.62 375.06 2312.66 32.55 2012-02-19 18:12:53.000 050 33357.77 375.00 2312.74 32.55 2012-02-19 18:12:54.000 050 33357.72 374.95 2312.70 32.55 2012-02-19 18:12:55.000 050 33357.68 374.99 2312.64 32.55 2012-02-19 18:12:56.000 050 33357.67 374.99 2312.71 32.55 2012-02-19 18:12:57.000 050 33357.74 374.94 2312.69 32.55 2012-02-19 18:12:58.000 050 33357.81 374.94 2312.68 32.55 2012-02-19 18:12:59.000 050 33357.79 374.97 2312.70 32.55 2012-02-19 18:13:00.000 050 33357.83 374.96 2312.73 32.55 2012-02-19 18:13:01.000 050 33357.83 374.90 2312.65 32.55 2012-02-19 18:13:01.000 050 33357.92 374.91 2312.65 32.55 2012-02-19 18:13:03.000 050 33358.00 374.90 2312.67 32.55 2012-02-19 18:13:04.000 050 33357.82 374.93 2312.70 32.55 2012-02-19 18:13:05.000 050 33357.90 374.94 2312.62 32.55 2012-02-19 18:13:06.000 050 33357.91 374.87 2312.66 32.55 2012-02-19 18:13:07.000 050 33357.90 374.86 2312.65 32.55 2012-02-19 18:13:08.000 050 33357.93 374.87 2312.63 32.55 2012-02-19 18:13:09.000 050 33357.97 374.86 2312.68 32.55 2012-02-19 18:13:10.000 050 33357.98 374.85 2312.63 32.55 2012-02-19 18:13:11.000 050 33357.95 374.80 2312.61 32.55 2012-02-19 18:13:12.000 050 33357.87 374.88 2312.61 32.55 2012-02-19 18:13:13.000 050 33357.90 374.83 2312.64 32.55 2012-02-19 18:13:14.000 050 33357.93 374.88 2312.63 32.55 2012-02-19 18:13:15.000 050 33358.01 374.86 2312.53 32.55 2012-02-19 18:13:16.000 050 33357.89 374.88 2312.57 32.55 2012-02-19 18:13:17.000 050 33357.91 374.83 2312.61 32.55 2012-02-19 18:13:18.000 050 33357.95 374.90 2312.57 32.55 2012-02-19 18:13:19.000 050 33357.77 374.79 2312.57 32.55 2012-02-19 18:13:20.000 050 33357.85 374.81 2312.56 32.55 2012-02-19 18:13:21.000 050 33357.93 374.83 2312.68 32.55 2012-02-19 18:13:22.000 050 33357.82 374.83 2312.60 32.55 2012-02-19 18:13:23.000 050 33357.84 374.81 2312.56 32.55 2012-02-19 18:13:24.000 050 33357.85 374.85 2312.55 32.55 2012-02-19 18:13:25.000 050 33357.81 374.82 2312.53 32.55 2012-02-19 18:13:26.000 050 33357.92 374.79 2312.62 32.55 2012-02-19 18:13:27.000 050 33357.79 374.85 2312.61 32.55 2012-02-19 18:13:28.000 050 33357.85 374.78 2312.63 32.55 2012-02-19 18:13:29.000 050 33357.92 374.82 2312.65 32.55 2012-02-19 18:13:30.000 050 33357.90 374.81 2312.62 32.55 2012-02-19 18:13:31.000 050 33357.86 374.80 2312.61 32.55 2012-02-19 18:13:32.000 050 33357.91 374.79 2312.59 32.55 2012-02-19 18:13:33.000 050 33357.87 374.81 2312.69 32.55 2012-02-19 18:13:34.000 050 33357.86 374.80 2312.71 32.55 2012-02-19 18:13:35.000 050 33357.89 374.78 2312.60 32.55 2012-02-19 18:13:36.000 050 33357.92 374.80 2312.65 32.55 2012-02-19 18:13:37.000 050 33357.81 374.76 2312.62 32.55 2012-02-19 18:13:38.000 050 33357.83 374.74 2312.65 32.55 2012-02-19 18:13:39.000 050 33357.90 374.78 2312.66 32.55 2012-02-19 18:13:40.000 050 33357.86 374.76 2312.59 32.55 2012-02-19 18:13:41.000 050 33357.90 374.75 2312.61 32.55 2012-02-19 18:13:42.000 050 33357.86 374.75 2312.66 32.55 2012-02-19 18:13:42.000 050 33357.89 374.73 2312.65 32.55 2012-02-19 18:13:44.000 050 33357.96 374.73 2312.64 32.55 2012-02-19 18:13:45.000 050 33357.89 374.70 2312.59 32.55 2012-02-19 18:13:46.000 050 33357.86 374.70 2312.61 32.55 2012-02-19 18:13:47.000 050 33357.86 374.72 2312.74 32.55 2012-02-19 18:13:48.000 050 33357.88 374.70 2312.64 32.55 2012-02-19 18:13:49.000 050 33357.97 374.68 2312.62 32.55 2012-02-19 18:13:50.000 050 33357.89 374.71 2312.68 32.55 2012-02-19 18:13:51.000 050 33357.90 374.72 2312.67 32.55 2012-02-19 18:13:52.000 050 33357.89 374.68 2312.58 32.55 2012-02-19 18:13:53.000 050 33357.90 374.69 2312.67 32.55 2012-02-19 18:13:54.000 050 33357.82 374.71 2312.64 32.55 2012-02-19 18:13:55.000 050 33357.87 374.66 2312.65 32.55 2012-02-19 18:13:55.000 050 33357.85 374.64 2312.66 32.55 2012-02-19 18:13:57.000 050 33357.79 374.66 2312.75 32.55 2012-02-19 18:13:58.000 050 33357.81 374.64 2312.72 32.55 2012-02-19 18:13:59.000 050 33357.88 374.68 2312.67 32.55 2012-02-19 18:14:00.000 050 33357.80 374.65 2312.64 32.55 2012-02-19 18:14:01.000 050 33357.80 374.66 2312.74 32.55 2012-02-19 18:14:02.000 050 33357.77 374.65 2312.59 32.55 2012-02-19 18:14:03.000 050 33357.77 374.66 2312.77 32.55 2012-02-19 18:14:04.000 050 33357.73 374.64 2312.71 32.55 2012-02-19 18:14:05.000 050 33357.79 374.65 2312.72 32.55 2012-02-19 18:14:06.000 050 33357.81 374.64 2312.69 32.55 2012-02-19 18:14:07.000 050 33357.76 374.62 2312.71 32.55 2012-02-19 18:14:08.000 050 33357.68 374.61 2312.67 32.55 2012-02-19 18:14:09.000 050 33357.76 374.64 2312.68 32.55 2012-02-19 18:14:10.000 050 33357.80 374.61 2312.75 32.55 2012-02-19 18:14:11.000 050 33357.72 374.58 2312.67 32.55 2012-02-19 18:14:12.000 050 33357.77 374.61 2312.70 32.55 2012-02-19 18:14:13.000 050 33357.70 374.58 2312.72 32.55 2012-02-19 18:14:14.000 050 33357.78 374.58 2312.64 32.55 2012-02-19 18:14:15.000 050 33357.73 374.59 2312.67 32.55 2012-02-19 18:14:16.000 050 33357.77 374.56 2312.72 32.55 2012-02-19 18:14:17.000 050 33357.71 374.54 2312.69 32.55 2012-02-19 18:14:18.000 050 33357.63 374.60 2312.71 32.55 2012-02-19 18:14:19.000 050 33357.72 374.58 2312.72 32.55 2012-02-19 18:14:20.000 050 33357.62 374.57 2312.65 32.55 2012-02-19 18:14:21.000 050 33357.66 374.57 2312.68 32.55 2012-02-19 18:14:22.000 050 33357.66 374.55 2312.66 32.55 2012-02-19 18:14:23.000 050 33357.64 374.56 2312.66 32.55 2012-02-19 18:14:24.000 050 33357.68 374.57 2312.69 32.55 2012-02-19 18:14:25.000 050 33357.64 374.53 2312.67 32.55 2012-02-19 18:14:26.000 050 33357.76 374.57 2312.71 32.55 2012-02-19 18:14:27.000 050 33357.64 374.55 2312.70 32.55 2012-02-19 18:14:28.000 050 33357.64 374.54 2312.76 32.55 2012-02-19 18:14:29.000 050 33357.64 374.51 2312.69 32.55 2012-02-19 18:14:30.000 050 33357.62 374.56 2312.67 32.55 2012-02-19 18:14:31.000 050 33357.64 374.53 2312.68 32.55 2012-02-19 18:14:32.000 050 33357.54 374.53 2312.65 32.55 2012-02-19 18:14:33.000 050 33357.55 374.51 2312.70 32.55 2012-02-19 18:14:34.000 050 33357.45 374.54 2312.71 32.55 2012-02-19 18:14:35.000 050 33357.58 374.51 2312.68 32.55 2012-02-19 18:14:36.000 050 33357.58 374.51 2312.73 32.55 2012-02-19 18:14:36.000 050 33357.45 374.51 2312.66 32.55 2012-02-19 18:14:38.000 050 33357.52 374.48 2312.78 32.55 2012-02-19 18:14:39.000 050 33357.43 374.56 2312.71 32.55 2012-02-19 18:14:40.000 050 33357.55 374.53 2312.72 32.55 2012-02-19 18:14:41.000 050 33357.50 374.51 2312.72 32.55 2012-02-19 18:14:42.000 050 33357.54 374.50 2312.73 32.55 2012-02-19 18:14:43.000 050 33357.46 374.51 2312.76 32.55 2012-02-19 18:14:44.000 050 33357.49 374.46 2312.73 32.55 2012-02-19 18:14:45.000 050 33357.54 374.51 2312.68 32.55 2012-02-19 18:14:46.000 050 33357.46 374.55 2312.74 32.55 2012-02-19 18:14:47.000 050 33357.49 374.48 2312.87 32.55 2012-02-19 18:14:48.000 050 33357.52 374.54 2312.83 32.55 2012-02-19 18:14:49.000 050 33357.45 374.51 2312.83 32.55 2012-02-19 18:14:49.000 050 33357.52 374.47 2312.71 32.55 2012-02-19 18:14:51.000 050 33357.57 374.45 2312.76 32.55 2012-02-19 18:14:52.000 050 33357.53 374.45 2312.77 32.55 2012-02-19 18:14:53.000 050 33357.52 374.42 2312.75 32.55 2012-02-19 18:14:54.000 050 33357.68 374.42 2312.66 32.55 2012-02-19 18:14:55.000 050 33357.60 374.45 2312.78 32.55 2012-02-19 18:14:56.000 050 33357.72 374.42 2312.85 32.55 2012-02-19 18:14:57.000 050 33357.54 374.42 2312.81 32.55 2012-02-19 18:14:58.000 050 33357.69 374.45 2312.80 32.55 2012-02-19 18:14:59.000 050 33357.61 374.42 2312.72 32.55 2012-02-19 18:15:00.000 050 33357.64 374.41 2312.75 32.55 2012-02-19 18:15:01.000 050 33357.62 374.43 2312.77 32.55 2012-02-19 18:15:02.000 050 33357.82 374.39 2312.70 32.55 2012-02-19 18:15:03.000 050 33357.60 374.37 2312.74 32.55 2012-02-19 18:15:04.000 050 33357.78 374.40 2312.74 32.55 2012-02-19 18:15:05.000 050 33357.70 374.39 2312.75 32.55 2012-02-19 18:15:06.000 050 33357.77 374.41 2312.75 32.55 2012-02-19 18:15:07.000 050 33357.66 374.39 2312.78 32.55 2012-02-19 18:15:08.000 050 33357.66 374.39 2312.71 32.55 2012-02-19 18:15:09.000 050 33357.63 374.39 2312.77 32.55 2012-02-19 18:15:10.000 050 33357.75 374.35 2312.70 32.55 2012-02-19 18:15:11.000 050 33357.70 374.34 2312.70 32.55 2012-02-19 18:15:12.000 050 33357.71 374.35 2312.78 32.55 2012-02-19 18:15:13.000 050 33357.76 374.29 2312.65 32.55 2012-02-19 18:15:14.000 050 33357.61 374.35 2312.73 32.55 2012-02-19 18:15:15.000 050 33357.62 374.35 2312.74 32.55 2012-02-19 18:15:16.000 050 33357.75 374.34 2312.70 32.55 2012-02-19 18:15:17.000 050 33357.57 374.37 2312.67 32.55 2012-02-19 18:15:18.000 050 33357.55 374.29 2312.66 32.55 2012-02-19 18:15:19.000 050 33357.55 374.34 2312.68 32.55 2012-02-19 18:15:20.000 050 33357.61 374.34 2312.68 32.55 2012-02-19 18:15:21.000 050 33357.47 374.32 2312.76 32.55 2012-02-19 18:15:22.000 050 33357.54 374.31 2312.74 32.55 2012-02-19 18:15:23.000 050 33357.53 374.32 2312.71 32.55 2012-02-19 18:15:24.000 050 33357.48 374.29 2312.68 32.55 2012-02-19 18:15:25.000 050 33357.41 374.28 2312.75 32.55 2012-02-19 18:15:26.000 050 33357.42 374.30 2312.79 32.55 2012-02-19 18:15:27.000 050 33357.37 374.31 2312.83 32.55 2012-02-19 18:15:28.000 050 33357.37 374.30 2312.79 32.55 2012-02-19 18:15:29.000 050 33357.32 374.31 2312.85 32.55 2012-02-19 18:15:30.000 050 33357.35 374.30 2312.75 32.55 2012-02-19 18:15:30.000 050 33357.29 374.31 2312.81 32.55 2012-02-19 18:15:32.000 050 33357.29 374.31 2312.78 32.55 2012-02-19 18:15:33.000 050 33357.28 374.33 2312.84 32.55 2012-02-19 18:15:34.000 050 33357.22 374.29 2312.84 32.55 2012-02-19 18:15:35.000 050 33357.21 374.29 2312.82 32.55 2012-02-19 18:15:36.000 050 33357.12 374.30 2312.72 32.55 2012-02-19 18:15:37.000 050 33357.22 374.29 2312.79 32.55 2012-02-19 18:15:38.000 050 33357.08 374.31 2312.86 32.55 2012-02-19 18:15:39.000 050 33356.99 374.30 2312.83 32.55 2012-02-19 18:15:40.000 050 33357.14 374.29 2312.84 32.55 2012-02-19 18:15:41.000 050 33357.03 374.28 2312.86 32.55 2012-02-19 18:15:42.000 050 33357.00 374.31 2312.87 32.55 2012-02-19 18:15:43.000 050 33357.03 374.30 2312.88 32.55 2012-02-19 18:15:43.000 050 33356.98 374.29 2312.87 32.55 2012-02-19 18:15:45.000 050 33356.96 374.31 2312.85 32.55 2012-02-19 18:15:46.000 050 33356.92 374.28 2312.76 32.55 2012-02-19 18:15:47.000 050 33356.94 374.29 2312.75 32.55 2012-02-19 18:15:48.000 050 33356.95 374.30 2312.95 32.55 2012-02-19 18:15:49.000 050 33356.95 374.28 2312.90 32.55 2012-02-19 18:15:50.000 050 33356.78 374.32 2312.81 32.55 2012-02-19 18:15:51.000 050 33356.85 374.28 2312.91 32.55 2012-02-19 18:15:52.000 050 33356.96 374.28 2312.95 32.55 2012-02-19 18:15:53.000 050 33356.90 374.27 2312.94 32.55 2012-02-19 18:15:54.000 050 33356.86 374.29 2312.91 32.55 2012-02-19 18:15:55.000 050 33356.88 374.31 2312.93 32.55 2012-02-19 18:15:56.000 050 33356.91 374.27 2312.94 32.55 2012-02-19 18:15:57.000 050 33356.86 374.28 2312.90 32.55 2012-02-19 18:15:58.000 050 33356.80 374.21 2313.04 32.55 2012-02-19 18:15:59.000 050 33356.81 374.23 2313.00 32.55 2012-02-19 18:16:00.000 050 33356.86 374.23 2313.04 32.56 2012-02-19 18:16:01.000 050 33356.83 374.24 2312.93 32.55 2012-02-19 18:16:02.000 050 33356.89 374.25 2313.01 32.56 2012-02-19 18:16:03.000 050 33356.97 374.23 2313.06 32.56 2012-02-19 18:16:04.000 050 33357.00 374.24 2312.98 32.55 2012-02-19 18:16:05.000 050 33356.96 374.20 2312.99 32.55 2012-02-19 18:16:06.000 050 33356.93 374.21 2312.88 32.55 2012-02-19 18:16:07.000 050 33356.97 374.22 2312.93 32.55 2012-02-19 18:16:08.000 050 33357.03 374.19 2313.00 32.55 2012-02-19 18:16:09.000 050 33357.07 374.19 2312.90 32.55 2012-02-19 18:16:10.000 050 33357.03 374.17 2312.92 32.55 2012-02-19 18:16:11.000 050 33357.10 374.20 2312.96 32.55 2012-02-19 18:16:12.000 050 33357.13 374.13 2312.99 32.55 2012-02-19 18:16:13.000 050 33357.10 374.13 2312.93 32.55 2012-02-19 18:16:14.000 050 33357.15 374.13 2312.91 32.55 2012-02-19 18:16:15.000 050 33357.26 374.13 2312.90 32.55 2012-02-19 18:16:16.000 050 33357.08 374.14 2312.90 32.56 2012-02-19 18:16:17.000 050 33357.17 374.14 2312.94 32.55 2012-02-19 18:16:18.000 050 33357.29 374.10 2312.97 32.56 2012-02-19 18:16:19.000 050 33357.26 374.10 2312.91 32.55 2012-02-19 18:16:20.000 050 33357.24 374.07 2312.99 32.55 2012-02-19 18:16:21.000 050 33357.36 374.09 2312.89 32.56 2012-02-19 18:16:22.000 050 33357.33 374.07 2312.99 32.55 2012-02-19 18:16:23.000 050 33357.30 374.04 2312.92 32.55 2012-02-19 18:16:24.000 050 33357.31 374.00 2312.95 32.55 2012-02-19 18:16:24.000 050 33357.23 374.05 2312.91 32.56 2012-02-19 18:16:26.000 050 33357.23 374.03 2312.87 32.56 2012-02-19 18:16:27.000 050 33357.27 374.05 2312.85 32.56 2012-02-19 18:16:28.000 050 33357.24 374.02 2312.86 32.56 2012-02-19 18:16:29.000 050 33357.20 374.03 2312.81 32.55 2012-02-19 18:16:30.000 050 33357.17 374.01 2312.81 32.56 2012-02-19 18:16:31.000 050 33357.17 374.04 2312.89 32.55 2012-02-19 18:16:32.000 050 33357.17 374.04 2312.81 32.55 2012-02-19 18:16:33.000 050 33357.18 374.04 2312.77 32.56 2012-02-19 18:16:34.000 050 33357.14 374.08 2312.84 32.56 2012-02-19 18:16:35.000 050 33357.15 374.02 2312.81 32.55 2012-02-19 18:16:36.000 050 33357.16 374.07 2312.86 32.55 2012-02-19 18:16:37.000 050 33357.10 374.07 2312.81 32.55 2012-02-19 18:16:37.000 050 33357.05 374.03 2312.81 32.56 2012-02-19 18:16:39.000 050 33357.05 374.07 2312.78 32.55 2012-02-19 18:16:40.000 050 33357.14 374.01 2312.83 32.56 2012-02-19 18:16:41.000 050 33357.12 374.03 2312.80 32.56 2012-02-19 18:16:42.000 050 33357.12 374.03 2312.85 32.56 2012-02-19 18:16:43.000 050 33357.10 374.03 2312.83 32.56 2012-02-19 18:16:44.000 050 33356.96 374.06 2312.87 32.55 2012-02-19 18:16:45.000 050 33357.11 374.02 2312.91 32.56 2012-02-19 18:16:46.000 050 33357.11 374.00 2312.85 32.56 2012-02-19 18:16:47.000 050 33357.08 373.98 2312.92 32.55 2012-02-19 18:16:48.000 050 33357.23 373.98 2312.91 32.56 2012-02-19 18:16:49.000 050 33357.13 374.00 2312.90 32.56 2012-02-19 18:16:50.000 050 33357.15 374.01 2312.87 32.56 2012-02-19 18:16:51.000 050 33357.27 373.95 2312.86 32.56 2012-02-19 18:16:52.000 050 33357.21 373.98 2312.88 32.56 2012-02-19 18:16:53.000 050 33357.14 373.98 2312.84 32.56 2012-02-19 18:16:54.000 050 33357.13 374.00 2312.87 32.56 2012-02-19 18:16:55.000 050 33357.21 373.95 2312.92 32.56 2012-02-19 18:16:56.000 050 33357.24 373.98 2312.83 32.56 2012-02-19 18:16:57.000 050 33357.09 373.94 2312.89 32.56 2012-02-19 18:16:58.000 050 33357.25 373.94 2312.84 32.56 2012-02-19 18:16:59.000 050 33357.18 373.94 2312.83 32.56 2012-02-19 18:17:00.000 050 33357.11 373.99 2312.80 32.56 2012-02-19 18:17:01.000 050 33357.15 373.96 2312.88 32.56 2012-02-19 18:17:02.000 050 33357.02 373.95 2312.86 32.56 2012-02-19 18:17:03.000 050 33357.04 373.96 2312.89 32.56 2012-02-19 18:17:04.000 050 33357.11 373.96 2312.89 32.56 2012-02-19 18:17:05.000 050 33357.09 373.95 2312.83 32.56 2012-02-19 18:17:06.000 050 33357.11 373.95 2312.84 32.56 2012-02-19 18:17:07.000 050 33357.02 373.94 2312.78 32.56 2012-02-19 18:17:08.000 050 33357.02 373.94 2312.83 32.56 2012-02-19 18:17:09.000 050 33356.93 373.93 2312.78 32.56 2012-02-19 18:17:10.000 050 33357.12 373.94 2312.89 32.56 2012-02-19 18:17:11.000 050 33357.01 373.92 2312.80 32.56 2012-02-19 18:17:12.000 050 33357.04 373.91 2312.87 32.56 2012-02-19 18:17:13.000 050 33356.98 373.91 2312.87 32.56 2012-02-19 18:17:14.000 050 33357.02 373.95 2312.81 32.56 2012-02-19 18:17:15.000 050 33357.00 373.90 2312.87 32.56 2012-02-19 18:17:16.000 050 33357.00 373.94 2312.86 32.56 2012-02-19 18:17:17.000 050 33357.09 373.93 2312.90 32.56 2012-02-19 18:17:18.000 050 33357.08 373.91 2312.86 32.56 2012-02-19 18:17:18.000 050 33357.00 373.85 2312.95 32.56 2012-02-19 18:17:20.000 050 33356.96 373.93 2312.86 32.56 2012-02-19 18:17:21.000 050 33357.00 373.90 2312.87 32.56 2012-02-19 18:17:22.000 050 33357.05 373.87 2312.88 32.56 2012-02-19 18:17:23.000 050 33357.08 373.88 2312.90 32.56 2012-02-19 18:17:24.000 050 33357.04 373.91 2312.85 32.56 2012-02-19 18:17:25.000 050 33357.08 373.88 2312.91 32.56 2012-02-19 18:17:26.000 050 33357.01 373.84 2312.96 32.56 2012-02-19 18:17:27.000 050 33357.02 373.85 2312.91 32.56 2012-02-19 18:17:28.000 050 33357.15 373.87 2312.90 32.56 2012-02-19 18:17:29.000 050 33357.02 373.84 2312.86 32.56 2012-02-19 18:17:30.000 050 33357.12 373.84 2312.97 32.56 2012-02-19 18:17:31.000 050 33357.02 373.81 2312.83 32.56 2012-02-19 18:17:31.000 050 33357.10 373.78 2312.95 32.56 2012-02-19 18:17:33.000 050 33356.99 373.80 2312.89 32.56 2012-02-19 18:17:34.000 050 33357.01 373.75 2312.95 32.56 2012-02-19 18:17:35.000 050 33357.02 373.76 2312.91 32.56 2012-02-19 18:17:36.000 050 33357.04 373.79 2312.90 32.56 2012-02-19 18:17:37.000 050 33357.08 373.80 2312.95 32.56 2012-02-19 18:17:38.000 050 33357.04 373.81 2312.90 32.56 2012-02-19 18:17:39.000 050 33357.07 373.76 2312.91 32.56 2012-02-19 18:17:40.000 050 33357.06 373.72 2312.89 32.56 2012-02-19 18:17:41.000 050 33357.09 373.73 2312.84 32.56 2012-02-19 18:17:42.000 050 33357.14 373.71 2312.88 32.56 2012-02-19 18:17:43.000 050 33357.16 373.66 2312.84 32.56 2012-02-19 18:17:44.000 050 33357.07 373.73 2312.93 32.56 2012-02-19 18:17:45.000 050 33357.15 373.68 2313.00 32.56 2012-02-19 18:17:46.000 050 33357.07 373.68 2312.85 32.56 2012-02-19 18:17:47.000 050 33357.02 373.69 2312.86 32.56 2012-02-19 18:17:48.000 050 33357.08 373.68 2312.84 32.56 2012-02-19 18:17:49.000 050 33357.11 373.67 2312.90 32.56 2012-02-19 18:17:50.000 050 33357.00 373.69 2312.84 32.56 2012-02-19 18:17:51.000 050 33356.90 373.64 2312.87 32.56 2012-02-19 18:17:52.000 050 33357.08 373.67 2312.91 32.56 2012-02-19 18:17:53.000 050 33357.02 373.68 2312.94 32.56 2012-02-19 18:17:54.000 050 33356.98 373.69 2312.84 32.56 2012-02-19 18:17:55.000 050 33356.94 373.69 2312.95 32.56 2012-02-19 18:17:56.000 050 33356.95 373.69 2312.86 32.56 2012-02-19 18:17:57.000 050 33356.98 373.69 2312.91 32.56 2012-02-19 18:17:58.000 050 33356.90 373.67 2312.86 32.56 2012-02-19 18:17:59.000 050 33356.86 373.64 2312.86 32.56 2012-02-19 18:18:00.000 050 33356.89 373.61 2312.87 32.56 2012-02-19 18:18:01.000 050 33356.74 373.64 2312.96 32.56 2012-02-19 18:18:02.000 050 33356.65 373.61 2312.83 32.56 2012-02-19 18:18:03.000 050 33356.80 373.69 2312.90 32.56 2012-02-19 18:18:04.000 050 33356.68 373.70 2312.94 32.56 2012-02-19 18:18:05.000 050 33356.70 373.71 2312.99 32.56 2012-02-19 18:18:06.000 050 33356.61 373.66 2312.93 32.56 2012-02-19 18:18:07.000 050 33356.56 373.65 2312.97 32.56 2012-02-19 18:18:08.000 050 33356.58 373.65 2312.96 32.56 2012-02-19 18:18:09.000 050 33356.69 373.67 2312.92 32.56 2012-02-19 18:18:10.000 050 33356.61 373.65 2312.93 32.56 2012-02-19 18:18:11.000 050 33356.59 373.62 2312.93 32.56 2012-02-19 18:18:12.000 050 33356.59 373.65 2312.97 32.56 2012-02-19 18:18:12.000 050 33356.56 373.63 2312.97 32.56 2012-02-19 18:18:14.000 050 33356.57 373.57 2313.04 32.56 2012-02-19 18:18:15.000 050 33356.67 373.61 2312.99 32.56 2012-02-19 18:18:16.000 050 33356.56 373.61 2312.90 32.56 2012-02-19 18:18:17.000 050 33356.62 373.63 2312.89 32.56 2012-02-19 18:18:18.000 050 33356.55 373.58 2312.97 32.56 2012-02-19 18:18:19.000 050 33356.58 373.60 2312.98 32.56 2012-02-19 18:18:20.000 050 33356.60 373.60 2313.00 32.56 2012-02-19 18:18:21.000 050 33356.56 373.58 2312.87 32.56 2012-02-19 18:18:22.000 050 33356.53 373.55 2313.02 32.56 2012-02-19 18:18:23.000 050 33356.57 373.52 2313.02 32.56 2012-02-19 18:18:24.000 050 33356.52 373.56 2313.09 32.56 2012-02-19 18:18:25.000 050 33356.57 373.59 2313.06 32.56 2012-02-19 18:18:25.000 050 33356.57 373.58 2312.97 32.56 2012-02-19 18:18:27.000 050 33356.57 373.54 2313.03 32.56 2012-02-19 18:18:28.000 050 33356.67 373.57 2313.02 32.56 2012-02-19 18:18:29.000 050 33356.57 373.54 2312.98 32.56 2012-02-19 18:18:30.000 050 33356.52 373.56 2313.05 32.56 2012-02-19 18:18:31.000 050 33356.47 373.59 2313.05 32.56 2012-02-19 18:18:32.000 050 33356.47 373.55 2313.02 32.56 2012-02-19 18:18:33.000 050 33356.56 373.56 2313.04 32.56 2012-02-19 18:18:34.000 050 33356.51 373.55 2313.02 32.56 2012-02-19 18:18:35.000 050 33356.55 373.56 2313.05 32.56 2012-02-19 18:18:36.000 050 33356.55 373.56 2313.02 32.56 2012-02-19 18:18:37.000 050 33356.59 373.52 2313.09 32.56 2012-02-19 18:18:38.000 050 33356.64 373.56 2313.09 32.56 2012-02-19 18:18:39.000 050 33356.51 373.51 2313.12 32.56 2012-02-19 18:18:40.000 050 33356.58 373.55 2313.08 32.56 2012-02-19 18:18:41.000 050 33356.51 373.52 2313.03 32.56 2012-02-19 18:18:42.000 050 33356.54 373.53 2313.08 32.56 2012-02-19 18:18:43.000 050 33356.56 373.51 2313.02 32.56 2012-02-19 18:18:44.000 050 33356.52 373.49 2313.04 32.56 2012-02-19 18:18:45.000 050 33356.66 373.49 2313.00 32.56 2012-02-19 18:18:46.000 050 33356.61 373.47 2313.17 32.56 2012-02-19 18:18:47.000 050 33356.61 373.49 2313.12 32.56 2012-02-19 18:18:48.000 050 33356.61 373.47 2313.07 32.56 2012-02-19 18:18:49.000 050 33356.64 373.46 2313.11 32.56 2012-02-19 18:18:50.000 050 33356.70 373.42 2313.04 32.56 2012-02-19 18:18:51.000 050 33356.58 373.47 2313.00 32.56 2012-02-19 18:18:52.000 050 33356.68 373.44 2313.02 32.56 2012-02-19 18:18:53.000 050 33356.71 373.42 2313.03 32.56 2012-02-19 18:18:54.000 050 33356.71 373.39 2313.04 32.56 2012-02-19 18:18:55.000 050 33356.72 373.42 2313.00 32.56 2012-02-19 18:18:56.000 050 33356.67 373.37 2312.96 32.56 2012-02-19 18:18:57.000 050 33356.73 373.36 2313.07 32.56 2012-02-19 18:18:58.000 050 33356.82 373.35 2312.97 32.56 2012-02-19 18:18:59.000 050 33356.71 373.35 2313.00 32.56 2012-02-19 18:19:00.000 050 33356.77 373.31 2313.05 32.56 2012-02-19 18:19:01.000 050 33356.79 373.35 2313.00 32.56 2012-02-19 18:19:02.000 050 33356.74 373.34 2313.02 32.56 2012-02-19 18:19:03.000 050 33356.77 373.33 2312.92 32.56 2012-02-19 18:19:04.000 050 33356.65 373.32 2312.98 32.56 2012-02-19 18:19:05.000 050 33356.68 373.31 2312.90 32.56 2012-02-19 18:19:06.000 050 33356.71 373.37 2312.96 32.56 2012-02-19 18:19:06.000 050 33356.65 373.32 2312.93 32.56 2012-02-19 18:19:08.000 050 33356.70 373.34 2312.93 32.56 2012-02-19 18:19:09.000 050 33356.61 373.34 2313.00 32.56 2012-02-19 18:19:10.000 050 33356.49 373.35 2312.90 32.56 2012-02-19 18:19:11.000 050 33356.58 373.35 2312.90 32.56 2012-02-19 18:19:12.000 050 33356.52 373.35 2313.01 32.56 2012-02-19 18:19:13.000 050 33356.45 373.34 2313.00 32.56 2012-02-19 18:19:14.000 050 33356.35 373.30 2312.97 32.56 2012-02-19 18:19:15.000 050 33356.60 373.31 2312.91 32.56 2012-02-19 18:19:16.000 050 33356.50 373.33 2312.97 32.56 2012-02-19 18:19:17.000 050 33356.43 373.31 2313.03 32.56 2012-02-19 18:19:18.000 050 33356.50 373.32 2312.97 32.56 2012-02-19 18:19:19.000 050 33356.43 373.31 2312.99 32.56 2012-02-19 18:19:19.000 050 33356.40 373.29 2313.00 32.56 2012-02-19 18:19:21.000 050 33356.43 373.33 2313.05 32.56 2012-02-19 18:19:22.000 050 33356.39 373.30 2313.07 32.56 2012-02-19 18:19:23.000 050 33356.39 373.31 2313.03 32.56 2012-02-19 18:19:24.000 050 33356.47 373.29 2313.07 32.56 2012-02-19 18:19:25.000 050 33356.43 373.32 2313.04 32.56 2012-02-19 18:19:26.000 050 33356.40 373.30 2313.01 32.56 2012-02-19 18:19:27.000 050 33356.51 373.32 2313.02 32.56 2012-02-19 18:19:28.000 050 33356.40 373.27 2313.05 32.56 2012-02-19 18:19:29.000 050 33356.52 373.27 2313.04 32.56 2012-02-19 18:19:30.000 050 33356.39 373.32 2313.01 32.56 2012-02-19 18:19:31.000 050 33356.56 373.27 2313.11 32.56 2012-02-19 18:19:32.000 050 33356.51 373.27 2312.99 32.56 2012-02-19 18:19:33.000 050 33356.52 373.29 2312.99 32.56 2012-02-19 18:19:34.000 050 33356.59 373.24 2313.06 32.56 2012-02-19 18:19:35.000 050 33356.56 373.22 2313.01 32.56 2012-02-19 18:19:36.000 050 33356.58 373.18 2313.01 32.56 2012-02-19 18:19:37.000 050 33356.62 373.24 2312.97 32.56 2012-02-19 18:19:38.000 050 33356.72 373.19 2313.05 32.56 2012-02-19 18:19:39.000 050 33356.55 373.20 2313.04 32.56 2012-02-19 18:19:40.000 050 33356.68 373.17 2313.06 32.56 2012-02-19 18:19:41.000 050 33356.67 373.14 2312.95 32.56 2012-02-19 18:19:42.000 050 33356.68 373.16 2313.00 32.56 2012-02-19 18:19:43.000 050 33356.82 373.13 2312.98 32.56 2012-02-19 18:19:44.000 050 33356.70 373.15 2313.02 32.56 2012-02-19 18:19:45.000 050 33356.80 373.12 2312.96 32.56 2012-02-19 18:19:46.000 050 33356.80 373.08 2313.02 32.56 2012-02-19 18:19:47.000 050 33356.80 373.08 2312.93 32.56 2012-02-19 18:19:48.000 050 33356.80 373.04 2313.02 32.56 2012-02-19 18:19:49.000 050 33356.84 373.05 2312.90 32.56 2012-02-19 18:19:50.000 050 33356.87 373.05 2312.93 32.56 2012-02-19 18:19:51.000 050 33357.02 373.00 2312.97 32.56 2012-02-19 18:19:52.000 050 33356.88 372.99 2312.89 32.56 2012-02-19 18:19:53.000 050 33356.90 373.03 2312.97 32.56 2012-02-19 18:19:54.000 050 33356.98 373.04 2312.98 32.56 2012-02-19 18:19:55.000 050 33356.94 373.06 2312.89 32.56 2012-02-19 18:19:56.000 050 33356.96 372.98 2312.95 32.56 2012-02-19 18:19:57.000 050 33356.93 372.97 2313.00 32.56 2012-02-19 18:19:58.000 050 33357.01 373.00 2312.97 32.56 2012-02-19 18:19:59.000 050 33356.94 372.99 2312.87 32.56 2012-02-19 18:20:00.000 050 33356.99 372.96 2312.90 32.56 2012-02-19 18:20:00.000 050 33356.86 372.96 2312.98 32.56 2012-02-19 18:20:02.000 050 33356.87 373.05 2312.84 32.56 2012-02-19 18:20:03.000 050 33356.87 372.98 2312.91 32.56 2012-02-19 18:20:04.000 050 33356.86 372.94 2312.84 32.56 2012-02-19 18:20:05.000 050 33356.87 372.97 2312.81 32.56 2012-02-19 18:20:06.000 050 33356.86 372.97 2312.89 32.56 2012-02-19 18:20:07.000 050 33356.80 372.95 2312.89 32.56 2012-02-19 18:20:08.000 050 33356.75 372.95 2312.97 32.56 2012-02-19 18:20:09.000 050 33356.79 372.94 2312.95 32.56 2012-02-19 18:20:10.000 050 33356.62 372.96 2312.92 32.56 2012-02-19 18:20:11.000 050 33356.57 372.97 2312.87 32.56 2012-02-19 18:20:12.000 050 33356.62 372.96 2312.95 32.56 2012-02-19 18:20:13.000 050 33356.59 373.00 2312.94 32.56 2012-02-19 18:20:13.000 050 33356.52 372.96 2312.90 32.56 2012-02-19 18:20:15.000 050 33356.50 372.97 2312.95 32.56 2012-02-19 18:20:16.000 050 33356.57 372.98 2312.89 32.56 2012-02-19 18:20:17.000 050 33356.47 372.94 2312.99 32.56 2012-02-19 18:20:18.000 050 33356.46 372.97 2312.98 32.56 2012-02-19 18:20:19.000 050 33356.54 372.98 2313.00 32.56 2012-02-19 18:20:20.000 050 33356.49 372.97 2312.95 32.56 2012-02-19 18:20:21.000 050 33356.45 372.96 2313.03 32.56 2012-02-19 18:20:22.000 050 33356.48 372.95 2313.04 32.56 2012-02-19 18:20:23.000 050 33356.44 372.96 2313.01 32.56 2012-02-19 18:20:24.000 050 33356.41 372.93 2313.05 32.56 2012-02-19 18:20:25.000 050 33356.43 372.92 2313.08 32.56 2012-02-19 18:20:26.000 050 33356.42 372.97 2313.12 32.56 2012-02-19 18:20:27.000 050 33356.51 372.96 2313.08 32.56 2012-02-19 18:20:28.000 050 33356.47 372.94 2313.05 32.56 2012-02-19 18:20:29.000 050 33356.46 372.94 2313.08 32.56 2012-02-19 18:20:30.000 050 33356.49 372.88 2312.97 32.56 2012-02-19 18:20:31.000 050 33356.56 372.93 2313.06 32.56 2012-02-19 18:20:32.000 050 33356.64 372.91 2313.07 32.56 2012-02-19 18:20:33.000 050 33356.58 372.86 2312.99 32.56 2012-02-19 18:20:34.000 050 33356.52 372.82 2313.09 32.56 2012-02-19 18:20:35.000 050 33356.54 372.82 2313.02 32.56 2012-02-19 18:20:36.000 050 33356.59 372.83 2313.02 32.56 2012-02-19 18:20:37.000 050 33356.64 372.86 2312.99 32.56 2012-02-19 18:20:38.000 050 33356.54 372.82 2313.09 32.56 2012-02-19 18:20:39.000 050 33356.57 372.86 2313.01 32.56 2012-02-19 18:20:40.000 050 33356.52 372.80 2312.97 32.56 2012-02-19 18:20:41.000 050 33356.56 372.81 2313.03 32.56 2012-02-19 18:20:42.000 050 33356.61 372.82 2313.03 32.56 2012-02-19 18:20:43.000 050 33356.54 372.79 2313.05 32.56 2012-02-19 18:20:44.000 050 33356.50 372.80 2313.02 32.56 2012-02-19 18:20:45.000 050 33356.44 372.84 2312.99 32.56 2012-02-19 18:20:46.000 050 33356.47 372.79 2313.00 32.56 2012-02-19 18:20:47.000 050 33356.50 372.77 2312.96 32.56 2012-02-19 18:20:48.000 050 33356.50 372.80 2313.00 32.56 2012-02-19 18:20:49.000 050 33356.43 372.75 2313.00 32.56 2012-02-19 18:20:50.000 050 33356.34 372.75 2313.04 32.56 2012-02-19 18:20:51.000 050 33356.31 372.76 2313.08 32.56 2012-02-19 18:20:52.000 050 33356.40 372.75 2312.99 32.56 2012-02-19 18:20:53.000 050 33356.21 372.74 2313.08 32.56 2012-02-19 18:20:54.000 050 33356.31 372.74 2313.12 32.56 2012-02-19 18:20:54.000 050 33356.29 372.76 2313.05 32.56 2012-02-19 18:20:56.000 050 33356.31 372.74 2313.07 32.56 2012-02-19 18:20:57.000 050 33356.33 372.79 2313.05 32.56 2012-02-19 18:20:58.000 050 33356.21 372.76 2313.16 32.56 2012-02-19 18:20:59.000 050 33356.22 372.77 2313.15 32.56 2012-02-19 18:21:00.000 050 33356.30 372.76 2313.09 32.56 2012-02-19 18:21:01.000 050 33356.28 372.80 2313.11 32.56 2012-02-19 18:21:02.000 050 33356.22 372.76 2313.07 32.56 2012-02-19 18:21:03.000 050 33356.25 372.76 2313.05 32.56 2012-02-19 18:21:04.000 050 33356.14 372.75 2313.06 32.56 2012-02-19 18:21:05.000 050 33356.20 372.72 2313.02 32.56 2012-02-19 18:21:06.000 050 33356.12 372.71 2313.09 32.56 2012-02-19 18:21:07.000 050 33356.17 372.72 2313.02 32.56 2012-02-19 18:21:07.000 050 33356.18 372.76 2313.09 32.56 2012-02-19 18:21:09.000 050 33356.14 372.72 2313.11 32.56 2012-02-19 18:21:10.000 050 33356.11 372.71 2313.18 32.56 2012-02-19 18:21:11.000 050 33355.96 372.71 2313.17 32.56 2012-02-19 18:21:12.000 050 33356.06 372.74 2313.15 32.56 2012-02-19 18:21:13.000 050 33356.00 372.73 2313.18 32.56 2012-02-19 18:21:14.000 050 33355.99 372.70 2313.18 32.56 2012-02-19 18:21:15.000 050 33355.83 372.76 2313.20 32.56 2012-02-19 18:21:16.000 050 33356.02 372.74 2313.13 32.56 2012-02-19 18:21:17.000 050 33355.96 372.71 2313.15 32.56 2012-02-19 18:21:18.000 050 33355.99 372.71 2313.16 32.56 2012-02-19 18:21:19.000 050 33355.93 372.69 2313.15 32.56 2012-02-19 18:21:20.000 050 33355.99 372.73 2313.14 32.56 2012-02-19 18:21:21.000 050 33356.01 372.70 2313.14 32.56 2012-02-19 18:21:22.000 050 33355.94 372.68 2313.15 32.56 2012-02-19 18:21:23.000 050 33355.94 372.69 2313.21 32.56 2012-02-19 18:21:24.000 050 33355.92 372.69 2313.23 32.56 2012-02-19 18:21:25.000 050 33355.89 372.66 2313.15 32.56 2012-02-19 18:21:26.000 050 33355.90 372.69 2313.23 32.56 2012-02-19 18:21:27.000 050 33355.86 372.62 2313.21 32.56 2012-02-19 18:21:28.000 050 33355.74 372.64 2313.18 32.56 2012-02-19 18:21:29.000 050 33355.82 372.61 2313.16 32.56 2012-02-19 18:21:30.000 050 33355.82 372.63 2313.21 32.56 2012-02-19 18:21:31.000 050 33355.90 372.63 2313.20 32.56 2012-02-19 18:21:32.000 050 33355.75 372.64 2313.13 32.56 2012-02-19 18:21:33.000 050 33355.81 372.62 2313.16 32.56 2012-02-19 18:21:34.000 050 33355.78 372.60 2313.26 32.56 2012-02-19 18:21:35.000 050 33355.79 372.61 2313.17 32.56 2012-02-19 18:21:36.000 050 33355.78 372.60 2313.26 32.56 2012-02-19 18:21:37.000 050 33355.79 372.61 2313.15 32.56 2012-02-19 18:21:38.000 050 33355.86 372.62 2313.22 32.56 2012-02-19 18:21:39.000 050 33355.74 372.61 2313.22 32.56 2012-02-19 18:21:40.000 050 33355.79 372.59 2313.16 32.56 2012-02-19 18:21:41.000 050 33355.79 372.57 2313.18 32.56 2012-02-19 18:21:42.000 050 33355.79 372.57 2313.19 32.56 2012-02-19 18:21:43.000 050 33355.78 372.58 2313.18 32.56 2012-02-19 18:21:44.000 050 33355.74 372.58 2313.24 32.56 2012-02-19 18:21:45.000 050 33355.71 372.60 2313.30 32.56 2012-02-19 18:21:46.000 050 33355.74 372.57 2313.22 32.56 2012-02-19 18:21:47.000 050 33355.79 372.55 2313.27 32.56 2012-02-19 18:21:48.000 050 33355.75 372.57 2313.20 32.56 2012-02-19 18:21:48.000 050 33355.64 372.57 2313.18 32.56 2012-02-19 18:21:50.000 050 33355.74 372.55 2313.23 32.56 2012-02-19 18:21:51.000 050 33355.73 372.55 2313.31 32.56 2012-02-19 18:21:52.000 050 33355.79 372.56 2313.24 32.56 2012-02-19 18:21:53.000 050 33355.70 372.55 2313.20 32.56 2012-02-19 18:21:54.000 050 33355.68 372.58 2313.15 32.56 2012-02-19 18:21:55.000 050 33355.77 372.60 2313.23 32.56 2012-02-19 18:21:56.000 050 33355.57 372.57 2313.33 32.56 2012-02-19 18:21:57.000 050 33355.71 372.55 2313.22 32.56 2012-02-19 18:21:58.000 050 33355.64 372.58 2313.30 32.56 2012-02-19 18:21:59.000 050 33355.61 372.57 2313.27 32.56 2012-02-19 18:22:00.000 050 33355.62 372.60 2313.24 32.56 2012-02-19 18:22:01.000 050 33355.59 372.57 2313.28 32.56 2012-02-19 18:22:01.000 050 33355.63 372.57 2313.29 32.56 2012-02-19 18:22:03.000 050 33355.60 372.57 2313.28 32.56 2012-02-19 18:22:04.000 050 33355.61 372.55 2313.26 32.56 2012-02-19 18:22:05.000 050 33355.61 372.55 2313.27 32.56 2012-02-19 18:22:06.000 050 33355.57 372.60 2313.21 32.56 2012-02-19 18:22:07.000 050 33355.59 372.57 2313.22 32.56 2012-02-19 18:22:08.000 050 33355.61 372.57 2313.30 32.56 2012-02-19 18:22:09.000 050 33355.44 372.56 2313.27 32.56 2012-02-19 18:22:10.000 050 33355.59 372.57 2313.21 32.56 2012-02-19 18:22:11.000 050 33355.48 372.58 2313.18 32.56 2012-02-19 18:22:12.000 050 33355.46 372.57 2313.33 32.56 2012-02-19 18:22:13.000 050 33355.46 372.59 2313.32 32.56 2012-02-19 18:22:14.000 050 33355.46 372.53 2313.34 32.56 2012-02-19 18:22:15.000 050 33355.44 372.54 2313.24 32.56 2012-02-19 18:22:16.000 050 33355.49 372.55 2313.34 32.56 2012-02-19 18:22:17.000 050 33355.47 372.57 2313.40 32.56 2012-02-19 18:22:18.000 050 33355.50 372.55 2313.33 32.56 2012-02-19 18:22:19.000 050 33355.51 372.55 2313.30 32.56 2012-02-19 18:22:20.000 050 33355.51 372.56 2313.29 32.56 2012-02-19 18:22:21.000 050 33355.46 372.51 2313.33 32.56 2012-02-19 18:22:22.000 050 33355.66 372.60 2313.28 32.56 2012-02-19 18:22:23.000 050 33355.62 372.55 2313.31 32.56 2012-02-19 18:22:24.000 050 33355.49 372.53 2313.33 32.56 2012-02-19 18:22:25.000 050 33355.66 372.55 2313.24 32.56 2012-02-19 18:22:26.000 050 33355.62 372.51 2313.34 32.56 2012-02-19 18:22:27.000 050 33355.74 372.46 2313.32 32.56 2012-02-19 18:22:28.000 050 33355.78 372.50 2313.28 32.56 2012-02-19 18:22:29.000 050 33355.79 372.48 2313.26 32.56 2012-02-19 18:22:30.000 050 33355.79 372.47 2313.35 32.56 2012-02-19 18:22:31.000 050 33355.84 372.46 2313.26 32.56 2012-02-19 18:22:32.000 050 33355.88 372.46 2313.34 32.56 2012-02-19 18:22:33.000 050 33355.99 372.48 2313.25 32.56 2012-02-19 18:22:34.000 050 33355.95 372.44 2313.36 32.56 2012-02-19 18:22:35.000 050 33355.85 372.45 2313.32 32.56 2012-02-19 18:22:36.000 050 33355.88 372.45 2313.29 32.56 2012-02-19 18:22:37.000 050 33355.87 372.42 2313.21 32.56 2012-02-19 18:22:38.000 050 33355.94 372.40 2313.17 32.56 2012-02-19 18:22:39.000 050 33355.94 372.38 2313.24 32.56 2012-02-19 18:22:40.000 050 33355.82 372.44 2313.28 32.56 2012-02-19 18:22:41.000 050 33355.85 372.41 2313.22 32.56 2012-02-19 18:22:42.000 050 33355.89 372.40 2313.20 32.56 2012-02-19 18:22:42.000 050 33355.81 372.39 2313.19 32.56 2012-02-19 18:22:44.000 050 33355.92 372.40 2313.21 32.56 2012-02-19 18:22:45.000 050 33355.75 372.40 2313.25 32.56 2012-02-19 18:22:46.000 050 33355.79 372.44 2313.26 32.56 2012-02-19 18:22:47.000 050 33355.66 372.45 2313.23 32.56 2012-02-19 18:22:48.000 050 33355.71 372.44 2313.29 32.56 2012-02-19 18:22:49.000 050 33355.72 372.40 2313.19 32.56 2012-02-19 18:22:50.000 050 33355.64 372.40 2313.18 32.56 2012-02-19 18:22:51.000 050 33355.75 372.45 2313.22 32.56 2012-02-19 18:22:52.000 050 33355.71 372.42 2313.25 32.56 2012-02-19 18:22:53.000 050 33355.70 372.41 2313.28 32.56 2012-02-19 18:22:54.000 050 33355.66 372.47 2313.24 32.56 2012-02-19 18:22:55.000 050 33355.71 372.43 2313.09 32.56 2012-02-19 18:22:55.000 050 33355.69 372.42 2313.30 32.56 2012-02-19 18:22:57.000 050 33355.66 372.43 2313.22 32.56 2012-02-19 18:22:58.000 050 33355.64 372.42 2313.22 32.56 2012-02-19 18:22:59.000 050 33355.68 372.48 2313.26 32.56 2012-02-19 18:23:00.000 050 33355.70 372.47 2313.20 32.56 2012-02-19 18:23:01.000 050 33355.67 372.40 2313.22 32.56 2012-02-19 18:23:02.000 050 33355.70 372.43 2313.30 32.56 2012-02-19 18:23:03.000 050 33355.65 372.41 2313.24 32.56 2012-02-19 18:23:04.000 050 33355.74 372.44 2313.22 32.56 2012-02-19 18:23:05.000 050 33355.70 372.41 2313.26 32.56 2012-02-19 18:23:06.000 050 33355.68 372.35 2313.27 32.56 2012-02-19 18:23:07.000 050 33355.63 372.41 2313.20 32.56 2012-02-19 18:23:08.000 050 33355.64 372.41 2313.24 32.56 2012-02-19 18:23:09.000 050 33355.66 372.43 2313.27 32.56 2012-02-19 18:23:10.000 050 33355.65 372.42 2313.28 32.56 2012-02-19 18:23:11.000 050 33355.63 372.42 2313.25 32.56 2012-02-19 18:23:12.000 050 33355.72 372.36 2313.29 32.56 2012-02-19 18:23:13.000 050 33355.60 372.40 2313.34 32.56 2012-02-19 18:23:14.000 050 33355.65 372.38 2313.26 32.56 2012-02-19 18:23:15.000 050 33355.72 372.34 2313.33 32.56 2012-02-19 18:23:16.000 050 33355.61 372.37 2313.32 32.56 2012-02-19 18:23:17.000 050 33355.64 372.36 2313.28 32.56 2012-02-19 18:23:18.000 050 33355.59 372.40 2313.27 32.56 2012-02-19 18:23:19.000 050 33355.61 372.35 2313.26 32.56 2012-02-19 18:23:20.000 050 33355.67 372.38 2313.39 32.56 2012-02-19 18:23:21.000 050 33355.59 372.36 2313.36 32.56 2012-02-19 18:23:22.000 050 33355.53 372.36 2313.28 32.56 2012-02-19 18:23:23.000 050 33355.59 372.34 2313.27 32.56 2012-02-19 18:23:24.000 050 33355.56 372.34 2313.30 32.56 2012-02-19 18:23:25.000 050 33355.52 372.38 2313.26 32.56 2012-02-19 18:23:26.000 050 33355.48 372.37 2313.37 32.56 2012-02-19 18:23:27.000 050 33355.62 372.36 2313.39 32.56 2012-02-19 18:23:28.000 050 33355.47 372.35 2313.27 32.56 2012-02-19 18:23:29.000 050 33355.55 372.36 2313.27 32.56 2012-02-19 18:23:30.000 050 33355.48 372.39 2313.22 32.56 2012-02-19 18:23:31.000 050 33355.59 372.40 2313.34 32.56 2012-02-19 18:23:32.000 050 33355.62 372.38 2313.36 32.56 2012-02-19 18:23:33.000 050 33355.42 372.36 2313.36 32.56 2012-02-19 18:23:34.000 050 33355.51 372.38 2313.30 32.56 2012-02-19 18:23:35.000 050 33355.43 372.37 2313.33 32.56 2012-02-19 18:23:36.000 050 33355.44 372.35 2313.30 32.56 2012-02-19 18:23:36.000 050 33355.54 372.33 2313.33 32.56 2012-02-19 18:23:38.000 050 33355.43 372.36 2313.27 32.56 2012-02-19 18:23:39.000 050 33355.31 372.38 2313.37 32.56 2012-02-19 18:23:40.000 050 33355.44 372.29 2313.39 32.56 2012-02-19 18:23:41.000 050 33355.43 372.30 2313.36 32.56 2012-02-19 18:23:42.000 050 33355.38 372.31 2313.28 32.56 2012-02-19 18:23:43.000 050 33355.41 372.29 2313.32 32.56 2012-02-19 18:23:44.000 050 33355.26 372.30 2313.36 32.56 2012-02-19 18:23:45.000 050 33355.42 372.35 2313.40 32.56 2012-02-19 18:23:46.000 050 33355.25 372.31 2313.33 32.56 2012-02-19 18:23:47.000 050 33355.28 372.30 2313.37 32.56 2012-02-19 18:23:48.000 050 33355.33 372.29 2313.34 32.56 2012-02-19 18:23:49.000 050 33355.35 372.33 2313.35 32.56 2012-02-19 18:23:49.000 050 33355.36 372.31 2313.43 32.56 2012-02-19 18:23:51.000 050 33355.20 372.29 2313.45 32.56 2012-02-19 18:23:52.000 050 33355.32 372.32 2313.41 32.56 2012-02-19 18:23:53.000 050 33355.28 372.33 2313.46 32.56 2012-02-19 18:23:54.000 050 33355.22 372.29 2313.44 32.56 2012-02-19 18:23:55.000 050 33355.26 372.29 2313.33 32.56 2012-02-19 18:23:56.000 050 33355.17 372.27 2313.40 32.56 2012-02-19 18:23:57.000 050 33355.29 372.27 2313.37 32.56 2012-02-19 18:23:58.000 050 33355.23 372.29 2313.40 32.56 2012-02-19 18:23:59.000 050 33355.23 372.27 2313.46 32.56 2012-02-19 18:24:00.000 050 33355.21 372.27 2313.39 32.56 2012-02-19 18:24:01.000 050 33355.22 372.27 2313.38 32.56 2012-02-19 18:24:02.000 050 33355.15 372.28 2313.39 32.56 2012-02-19 18:24:03.000 050 33355.17 372.25 2313.42 32.56 2012-02-19 18:24:04.000 050 33355.15 372.28 2313.37 32.56 2012-02-19 18:24:05.000 050 33355.12 372.26 2313.42 32.56 2012-02-19 18:24:06.000 050 33355.17 372.26 2313.50 32.56 2012-02-19 18:24:07.000 050 33355.15 372.31 2313.47 32.56 2012-02-19 18:24:08.000 050 33355.17 372.30 2313.44 32.56 2012-02-19 18:24:09.000 050 33355.14 372.31 2313.41 32.56 2012-02-19 18:24:10.000 050 33355.19 372.29 2313.44 32.56 2012-02-19 18:24:11.000 050 33355.18 372.26 2313.45 32.56 2012-02-19 18:24:12.000 050 33355.18 372.27 2313.47 32.56 2012-02-19 18:24:13.000 050 33355.17 372.32 2313.47 32.56 2012-02-19 18:24:14.000 050 33355.23 372.28 2313.42 32.56 2012-02-19 18:24:15.000 050 33355.21 372.29 2313.46 32.56 2012-02-19 18:24:16.000 050 33355.25 372.30 2313.54 32.56 2012-02-19 18:24:17.000 050 33355.18 372.27 2313.53 32.56 2012-02-19 18:24:18.000 050 33355.21 372.29 2313.44 32.56 2012-02-19 18:24:19.000 050 33355.16 372.26 2313.39 32.56 2012-02-19 18:24:20.000 050 33355.17 372.28 2313.39 32.56 2012-02-19 18:24:21.000 050 33355.21 372.22 2313.42 32.56 2012-02-19 18:24:22.000 050 33355.25 372.27 2313.43 32.56 2012-02-19 18:24:23.000 050 33355.18 372.26 2313.43 32.56 2012-02-19 18:24:24.000 050 33355.20 372.23 2313.45 32.56 2012-02-19 18:24:25.000 050 33355.24 372.20 2313.52 32.56 2012-02-19 18:24:26.000 050 33355.15 372.23 2313.49 32.56 2012-02-19 18:24:27.000 050 33355.25 372.20 2313.43 32.56 2012-02-19 18:24:28.000 050 33355.27 372.20 2313.49 32.56 2012-02-19 18:24:29.000 050 33355.18 372.20 2313.55 32.56 2012-02-19 18:24:30.000 050 33355.22 372.24 2313.47 32.56 2012-02-19 18:24:30.000 050 33355.16 372.21 2313.44 32.56 2012-02-19 18:24:32.000 050 33355.20 372.24 2313.47 32.56 2012-02-19 18:24:33.000 050 33355.03 372.24 2313.49 32.56 2012-02-19 18:24:34.000 050 33355.10 372.28 2313.40 32.56 2012-02-19 18:24:35.000 050 33354.95 372.26 2313.45 32.56 2012-02-19 18:24:36.000 050 33355.00 372.23 2313.49 32.56 2012-02-19 18:24:37.000 050 33355.01 372.23 2313.52 32.56 2012-02-19 18:24:38.000 050 33355.06 372.25 2313.45 32.56 2012-02-19 18:24:39.000 050 33354.83 372.28 2313.51 32.56 2012-02-19 18:24:40.000 050 33354.84 372.24 2313.55 32.56 2012-02-19 18:24:41.000 050 33354.84 372.26 2313.48 32.56 2012-02-19 18:24:42.000 050 33354.71 372.31 2313.56 32.56 2012-02-19 18:24:43.000 050 33354.78 372.31 2313.53 32.56 2012-02-19 18:24:43.000 050 33354.71 372.33 2313.61 32.56 2012-02-19 18:24:45.000 050 33354.69 372.29 2313.51 32.56 2012-02-19 18:24:46.000 050 33354.72 372.32 2313.61 32.56 2012-02-19 18:24:47.000 050 33354.61 372.32 2313.58 32.56 2012-02-19 18:24:48.000 050 33354.61 372.35 2313.59 32.56 2012-02-19 18:24:49.000 050 33354.65 372.30 2313.53 32.56 2012-02-19 18:24:50.000 050 33354.63 372.32 2313.61 32.56 2012-02-19 18:24:51.000 050 33354.76 372.31 2313.64 32.56 2012-02-19 18:24:52.000 050 33354.76 372.32 2313.64 32.56 2012-02-19 18:24:53.000 050 33354.64 372.29 2313.60 32.56 2012-02-19 18:24:54.000 050 33354.76 372.29 2313.64 32.56 2012-02-19 18:24:55.000 050 33354.78 372.30 2313.68 32.56 2012-02-19 18:24:56.000 050 33354.74 372.29 2313.63 32.56 2012-02-19 18:24:57.000 050 33354.84 372.29 2313.70 32.56 2012-02-19 18:24:58.000 050 33354.84 372.25 2313.67 32.56 2012-02-19 18:24:59.000 050 33354.90 372.25 2313.67 32.56 2012-02-19 18:25:00.000 050 33354.92 372.28 2313.61 32.57 2012-02-19 18:25:01.000 050 33355.04 372.24 2313.60 32.56 2012-02-19 18:25:02.000 050 33355.06 372.23 2313.55 32.56 2012-02-19 18:25:03.000 050 33355.10 372.22 2313.62 32.56 2012-02-19 18:25:04.000 050 33355.22 372.19 2313.56 32.57 2012-02-19 18:25:05.000 050 33355.17 372.17 2313.59 32.56 2012-02-19 18:25:06.000 050 33355.15 372.21 2313.68 32.56 2012-02-19 18:25:07.000 050 33355.25 372.18 2313.68 32.56 2012-02-19 18:25:08.000 050 33355.14 372.18 2313.58 32.56 2012-02-19 18:25:09.000 050 33355.32 372.19 2313.60 32.56 2012-02-19 18:25:10.000 050 33355.24 372.18 2313.62 32.56 2012-02-19 18:25:11.000 050 33355.27 372.17 2313.61 32.56 2012-02-19 18:25:12.000 050 33355.50 372.15 2313.56 32.57 2012-02-19 18:25:13.000 050 33355.33 372.15 2313.54 32.57 2012-02-19 18:25:14.000 050 33355.38 372.12 2313.50 32.56 2012-02-19 18:25:15.000 050 33355.45 372.16 2313.58 32.57 2012-02-19 18:25:16.000 050 33355.39 372.15 2313.46 32.57 2012-02-19 18:25:17.000 050 33355.34 372.13 2313.47 32.56 2012-02-19 18:25:18.000 050 33355.43 372.12 2313.46 32.57 2012-02-19 18:25:19.000 050 33355.37 372.16 2313.47 32.57 2012-02-19 18:25:20.000 050 33355.27 372.13 2313.53 32.57 2012-02-19 18:25:21.000 050 33355.37 372.21 2313.40 32.57 2012-02-19 18:25:22.000 050 33355.47 372.16 2313.49 32.56 2012-02-19 18:25:23.000 050 33355.34 372.18 2313.50 32.57 2012-02-19 18:25:24.000 050 33355.31 372.18 2313.51 32.57 2012-02-19 18:25:24.000 050 33355.18 372.18 2313.52 32.57 2012-02-19 18:25:26.000 050 33355.29 372.19 2313.42 32.57 2012-02-19 18:25:27.000 050 33355.11 372.12 2313.47 32.57 2012-02-19 18:25:28.000 050 33355.13 372.20 2313.53 32.57 2012-02-19 18:25:29.000 050 33355.09 372.20 2313.48 32.57 2012-02-19 18:25:30.000 050 33355.06 372.22 2313.41 32.57 2012-02-19 18:25:31.000 050 33354.96 372.20 2313.51 32.57 2012-02-19 18:25:32.000 050 33354.84 372.21 2313.49 32.57 2012-02-19 18:25:33.000 050 33354.96 372.23 2313.51 32.57 2012-02-19 18:25:34.000 050 33354.93 372.23 2313.59 32.57 2012-02-19 18:25:35.000 050 33354.84 372.23 2313.50 32.57 2012-02-19 18:25:36.000 050 33354.81 372.25 2313.49 32.57 2012-02-19 18:25:37.000 050 33354.78 372.30 2313.64 32.57 2012-02-19 18:25:37.000 050 33354.74 372.27 2313.53 32.57 2012-02-19 18:25:39.000 050 33354.66 372.29 2313.58 32.57 2012-02-19 18:25:40.000 050 33354.68 372.27 2313.57 32.57 2012-02-19 18:25:41.000 050 33354.59 372.29 2313.58 32.57 2012-02-19 18:25:42.000 050 33354.71 372.33 2313.59 32.57 2012-02-19 18:25:43.000 050 33354.62 372.34 2313.66 32.57 2012-02-19 18:25:44.000 050 33354.63 372.27 2313.71 32.56 2012-02-19 18:25:45.000 050 33354.68 372.31 2313.72 32.56 2012-02-19 18:25:46.000 050 33354.57 372.30 2313.62 32.56 2012-02-19 18:25:47.000 050 33354.62 372.34 2313.67 32.56 2012-02-19 18:25:48.000 050 33354.56 372.37 2313.67 32.56 2012-02-19 18:25:49.000 050 33354.56 372.35 2313.63 32.57 2012-02-19 18:25:50.000 050 33354.61 372.34 2313.68 32.57 2012-02-19 18:25:51.000 050 33354.59 372.34 2313.73 32.57 2012-02-19 18:25:52.000 050 33354.59 372.34 2313.73 32.57 2012-02-19 18:25:53.000 050 33354.59 372.35 2313.76 32.57 2012-02-19 18:25:54.000 050 33354.59 372.34 2313.76 32.57 2012-02-19 18:25:55.000 050 33354.61 372.31 2313.74 32.57 2012-02-19 18:25:56.000 050 33354.61 372.30 2313.68 32.57 2012-02-19 18:25:57.000 050 33354.57 372.36 2313.71 32.57 2012-02-19 18:25:58.000 050 33354.65 372.29 2313.68 32.57 2012-02-19 18:25:59.000 050 33354.72 372.29 2313.78 32.57 2012-02-19 18:26:00.000 050 33354.68 372.31 2313.74 32.57 2012-02-19 18:26:01.000 050 33354.74 372.27 2313.73 32.57 2012-02-19 18:26:02.000 050 33354.68 372.25 2313.74 32.57 2012-02-19 18:26:03.000 050 33354.78 372.29 2313.68 32.56 2012-02-19 18:26:04.000 050 33354.75 372.32 2313.73 32.57 2012-02-19 18:26:05.000 050 33354.73 372.32 2313.73 32.57 2012-02-19 18:26:06.000 050 33354.75 372.34 2313.77 32.56 2012-02-19 18:26:07.000 050 33354.82 372.33 2313.78 32.57 2012-02-19 18:26:08.000 050 33354.71 372.30 2313.74 32.57 2012-02-19 18:26:09.000 050 33354.88 372.31 2313.76 32.57 2012-02-19 18:26:10.000 050 33354.83 372.32 2313.72 32.57 2012-02-19 18:26:11.000 050 33354.80 372.30 2313.71 32.57 2012-02-19 18:26:12.000 050 33354.91 372.31 2313.79 32.57 2012-02-19 18:26:13.000 050 33354.90 372.37 2313.76 32.57 2012-02-19 18:26:14.000 050 33354.93 372.26 2313.88 32.57 2012-02-19 18:26:15.000 050 33354.90 372.31 2313.73 32.57 2012-02-19 18:26:16.000 050 33354.97 372.31 2313.72 32.57 2012-02-19 18:26:17.000 050 33354.91 372.31 2313.71 32.57 2012-02-19 18:26:18.000 050 33354.97 372.30 2313.73 32.57 2012-02-19 18:26:18.000 050 33354.90 372.34 2313.78 32.57 2012-02-19 18:26:20.000 050 33354.86 372.32 2313.83 32.57 2012-02-19 18:26:21.000 050 33354.99 372.30 2313.70 32.57 2012-02-19 18:26:22.000 050 33354.84 372.31 2313.66 32.57 2012-02-19 18:26:23.000 050 33354.84 372.31 2313.71 32.57 2012-02-19 18:26:24.000 050 33354.82 372.35 2313.61 32.57 2012-02-19 18:26:25.000 050 33354.79 372.36 2313.71 32.57 2012-02-19 18:26:26.000 050 33354.76 372.32 2313.69 32.57 2012-02-19 18:26:27.000 050 33354.72 372.34 2313.72 32.57 2012-02-19 18:26:28.000 050 33354.75 372.39 2313.68 32.57 2012-02-19 18:26:29.000 050 33354.72 372.38 2313.71 32.57 2012-02-19 18:26:30.000 050 33354.66 372.32 2313.77 32.57 2012-02-19 18:26:31.000 050 33354.75 372.38 2313.73 32.57 2012-02-19 18:26:31.000 050 33354.68 372.34 2313.73 32.57 2012-02-19 18:26:33.000 050 33354.65 372.36 2313.76 32.57 2012-02-19 18:26:34.000 050 33354.66 372.38 2313.69 32.57 2012-02-19 18:26:35.000 050 33354.64 372.36 2313.74 32.57 2012-02-19 18:26:36.000 050 33354.72 372.36 2313.77 32.57 2012-02-19 18:26:37.000 050 33354.71 372.40 2313.78 32.57 2012-02-19 18:26:38.000 050 33354.59 372.38 2313.69 32.57 2012-02-19 18:26:39.000 050 33354.68 372.41 2313.73 32.57 2012-02-19 18:26:40.000 050 33354.57 372.34 2313.88 32.57 2012-02-19 18:26:41.000 050 33354.59 372.35 2313.87 32.57 2012-02-19 18:26:42.000 050 33354.56 372.35 2313.82 32.57 2012-02-19 18:26:43.000 050 33354.66 372.43 2313.78 32.57 2012-02-19 18:26:44.000 050 33354.60 372.43 2313.75 32.57 2012-02-19 18:26:45.000 050 33354.54 372.44 2313.86 32.57 2012-02-19 18:26:46.000 050 33354.61 372.39 2313.91 32.57 2012-02-19 18:26:47.000 050 33354.59 372.35 2313.89 32.57 2012-02-19 18:26:48.000 050 33354.57 372.40 2313.87 32.57 2012-02-19 18:26:49.000 050 33354.54 372.43 2313.90 32.57 2012-02-19 18:26:50.000 050 33354.49 372.43 2313.90 32.57 2012-02-19 18:26:51.000 050 33354.60 372.45 2313.82 32.57 2012-02-19 18:26:52.000 050 33354.43 372.42 2313.83 32.57 2012-02-19 18:26:53.000 050 33354.48 372.43 2313.84 32.57 2012-02-19 18:26:54.000 050 33354.51 372.44 2313.89 32.57 2012-02-19 18:26:55.000 050 33354.51 372.44 2313.90 32.57 2012-02-19 18:26:56.000 050 33354.45 372.44 2313.88 32.57 2012-02-19 18:26:57.000 050 33354.50 372.44 2313.88 32.57 2012-02-19 18:26:58.000 050 33354.53 372.42 2313.85 32.57 2012-02-19 18:26:59.000 050 33354.43 372.43 2313.86 32.57 2012-02-19 18:27:00.000 050 33354.38 372.45 2313.88 32.57 2012-02-19 18:27:01.000 050 33354.44 372.47 2313.86 32.57 2012-02-19 18:27:02.000 050 33354.36 372.48 2313.90 32.57 2012-02-19 18:27:03.000 050 33354.45 372.46 2313.89 32.57 2012-02-19 18:27:04.000 050 33354.41 372.46 2313.83 32.57 2012-02-19 18:27:05.000 050 33354.38 372.47 2313.90 32.57 2012-02-19 18:27:06.000 050 33354.43 372.47 2314.01 32.57 2012-02-19 18:27:07.000 050 33354.50 372.43 2313.94 32.57 2012-02-19 18:27:08.000 050 33354.44 372.48 2313.92 32.57 2012-02-19 18:27:09.000 050 33354.41 372.46 2313.95 32.57 2012-02-19 18:27:10.000 050 33354.45 372.44 2313.98 32.57 2012-02-19 18:27:11.000 050 33354.43 372.43 2313.85 32.57 2012-02-19 18:27:12.000 050 33354.45 372.47 2313.92 32.57 2012-02-19 18:27:12.000 050 33354.44 372.47 2313.96 32.57 2012-02-19 18:27:14.000 050 33354.33 372.44 2313.97 32.57 2012-02-19 18:27:15.000 050 33354.34 372.46 2313.88 32.57 2012-02-19 18:27:16.000 050 33354.41 372.46 2313.98 32.57 2012-02-19 18:27:17.000 050 33354.42 372.44 2313.98 32.57 2012-02-19 18:27:18.000 050 33354.39 372.50 2313.96 32.57 2012-02-19 18:27:19.000 050 33354.45 372.47 2314.01 32.57 2012-02-19 18:27:20.000 050 33354.45 372.46 2313.86 32.57 2012-02-19 18:27:21.000 050 33354.39 372.49 2313.96 32.57 2012-02-19 18:27:22.000 050 33354.41 372.51 2314.02 32.57 2012-02-19 18:27:23.000 050 33354.43 372.48 2313.97 32.57 2012-02-19 18:27:24.000 050 33354.50 372.47 2313.96 32.57 2012-02-19 18:27:25.000 050 33354.39 372.47 2314.04 32.57 2012-02-19 18:27:25.000 050 33354.44 372.44 2313.98 32.57 2012-02-19 18:27:27.000 050 33354.43 372.49 2313.97 32.57 2012-02-19 18:27:28.000 050 33354.44 372.52 2314.02 32.57 2012-02-19 18:27:29.000 050 33354.33 372.51 2314.05 32.57 2012-02-19 18:27:30.000 050 33354.40 372.48 2313.92 32.57 2012-02-19 18:27:31.000 050 33354.37 372.47 2314.05 32.57 2012-02-19 18:27:32.000 050 33354.32 372.55 2313.94 32.57 2012-02-19 18:27:33.000 050 33354.41 372.51 2314.03 32.57 2012-02-19 18:27:34.000 050 33354.45 372.51 2314.02 32.57 2012-02-19 18:27:35.000 050 33354.36 372.52 2314.06 32.57 2012-02-19 18:27:36.000 050 33354.39 372.54 2313.96 32.57 2012-02-19 18:27:37.000 050 33354.35 372.52 2314.07 32.57 2012-02-19 18:27:38.000 050 33354.25 372.55 2313.97 32.57 2012-02-19 18:27:39.000 050 33354.38 372.55 2313.94 32.57 2012-02-19 18:27:40.000 050 33354.33 372.51 2314.05 32.57 2012-02-19 18:27:41.000 050 33354.29 372.56 2314.04 32.57 2012-02-19 18:27:42.000 050 33354.26 372.53 2314.08 32.57 2012-02-19 18:27:43.000 050 33354.17 372.53 2313.99 32.57 2012-02-19 18:27:44.000 050 33354.27 372.56 2314.02 32.57 2012-02-19 18:27:45.000 050 33354.16 372.57 2314.07 32.57 2012-02-19 18:27:46.000 050 33354.31 372.63 2314.07 32.57 2012-02-19 18:27:47.000 050 33354.01 372.60 2313.96 32.57 2012-02-19 18:27:48.000 050 33354.11 372.61 2314.07 32.57 2012-02-19 18:27:49.000 050 33354.11 372.59 2314.08 32.57 2012-02-19 18:27:50.000 050 33354.14 372.65 2314.04 32.57 2012-02-19 18:27:51.000 050 33354.10 372.62 2314.04 32.57 2012-02-19 18:27:52.000 050 33354.06 372.65 2314.06 32.57 2012-02-19 18:27:53.000 050 33354.06 372.66 2314.09 32.57 2012-02-19 18:27:54.000 050 33354.13 372.68 2314.06 32.57 2012-02-19 18:27:55.000 050 33354.17 372.72 2314.17 32.57 2012-02-19 18:27:56.000 050 33354.15 372.69 2314.14 32.57 2012-02-19 18:27:57.000 050 33354.17 372.67 2314.14 32.57 2012-02-19 18:27:58.000 050 33354.16 372.68 2314.14 32.57 2012-02-19 18:27:59.000 050 33354.23 372.68 2314.16 32.57 2012-02-19 18:28:00.000 050 33354.22 372.72 2314.19 32.57 2012-02-19 18:28:01.000 050 33354.14 372.71 2314.05 32.57 2012-02-19 18:28:02.000 050 33354.23 372.70 2314.12 32.57 2012-02-19 18:28:03.000 050 33354.19 372.76 2314.12 32.57 2012-02-19 18:28:04.000 050 33354.14 372.73 2314.16 32.57 2012-02-19 18:28:05.000 050 33354.20 372.70 2314.15 32.57 2012-02-19 18:28:06.000 050 33354.17 372.73 2314.17 32.57 2012-02-19 18:28:06.000 050 33354.21 372.73 2314.14 32.57 2012-02-19 18:28:08.000 050 33354.16 372.71 2314.09 32.57 2012-02-19 18:28:09.000 050 33354.03 372.74 2314.18 32.57 2012-02-19 18:28:10.000 050 33354.13 372.71 2314.18 32.57 2012-02-19 18:28:11.000 050 33354.08 372.70 2314.23 32.57 2012-02-19 18:28:12.000 050 33354.09 372.69 2314.18 32.57 2012-02-19 18:28:13.000 050 33354.11 372.75 2314.20 32.57 2012-02-19 18:28:14.000 050 33354.13 372.71 2314.26 32.57 2012-02-19 18:28:15.000 050 33354.23 372.71 2314.21 32.57 2012-02-19 18:28:16.000 050 33354.16 372.68 2314.07 32.57 2012-02-19 18:28:17.000 050 33354.27 372.70 2314.18 32.57 2012-02-19 18:28:18.000 050 33354.18 372.73 2314.14 32.57 2012-02-19 18:28:19.000 050 33354.24 372.69 2314.11 32.57 2012-02-19 18:28:19.000 050 33354.13 372.71 2314.11 32.57 2012-02-19 18:28:21.000 050 33354.07 372.72 2314.23 32.57 2012-02-19 18:28:22.000 050 33354.20 372.70 2314.09 32.57 2012-02-19 18:28:23.000 050 33354.18 372.68 2314.18 32.57 2012-02-19 18:28:24.000 050 33354.16 372.65 2314.24 32.57 2012-02-19 18:28:25.000 050 33354.14 372.72 2314.21 32.57 2012-02-19 18:28:26.000 050 33354.04 372.78 2314.15 32.57 2012-02-19 18:28:27.000 050 33354.07 372.76 2314.26 32.57 2012-02-19 18:28:28.000 050 33354.14 372.81 2314.20 32.57 2012-02-19 18:28:29.000 050 33354.04 372.76 2314.23 32.57 2012-02-19 18:28:30.000 050 33354.08 372.80 2314.23 32.57 2012-02-19 18:28:31.000 050 33354.00 372.78 2314.17 32.57 2012-02-19 18:28:32.000 050 33353.92 372.80 2314.27 32.57 2012-02-19 18:28:33.000 050 33354.03 372.82 2314.27 32.57 2012-02-19 18:28:34.000 050 33353.90 372.84 2314.23 32.57 2012-02-19 18:28:35.000 050 33353.94 372.86 2314.22 32.57 2012-02-19 18:28:36.000 050 33353.92 372.86 2314.21 32.57 2012-02-19 18:28:37.000 050 33353.84 372.83 2314.25 32.57 2012-02-19 18:28:38.000 050 33353.85 372.88 2314.15 32.57 2012-02-19 18:28:39.000 050 33353.84 372.89 2314.35 32.57 2012-02-19 18:28:40.000 050 33353.77 372.88 2314.29 32.57 2012-02-19 18:28:41.000 050 33353.83 372.91 2314.32 32.57 2012-02-19 18:28:42.000 050 33353.83 372.93 2314.24 32.57 2012-02-19 18:28:43.000 050 33353.78 372.88 2314.26 32.57 2012-02-19 18:28:44.000 050 33353.79 372.90 2314.33 32.57 2012-02-19 18:28:45.000 050 33353.82 372.91 2314.34 32.57 2012-02-19 18:28:46.000 050 33353.80 372.90 2314.23 32.57 2012-02-19 18:28:47.000 050 33353.85 372.88 2314.32 32.57 2012-02-19 18:28:48.000 050 33353.86 372.89 2314.34 32.57 2012-02-19 18:28:49.000 050 33353.85 372.90 2314.33 32.57 2012-02-19 18:28:50.000 050 33353.86 372.90 2314.39 32.57 2012-02-19 18:28:51.000 050 33353.89 372.90 2314.41 32.57 2012-02-19 18:28:52.000 050 33353.97 372.93 2314.34 32.57 2012-02-19 18:28:53.000 050 33353.79 372.88 2314.41 32.57 2012-02-19 18:28:54.000 050 33353.86 372.88 2314.38 32.57 2012-02-19 18:28:55.000 050 33353.91 372.89 2314.33 32.57 2012-02-19 18:28:56.000 050 33353.95 372.90 2314.32 32.57 2012-02-19 18:28:57.000 050 33353.91 372.92 2314.38 32.57 2012-02-19 18:28:58.000 050 33354.06 372.94 2314.42 32.57 2012-02-19 18:28:59.000 050 33353.98 372.87 2314.27 32.57 2012-02-19 18:29:00.000 050 33353.95 372.85 2314.24 32.57 2012-02-19 18:29:00.000 050 33354.03 372.88 2314.39 32.57 2012-02-19 18:29:02.000 050 33354.04 372.89 2314.33 32.57 2012-02-19 18:29:03.000 050 33353.97 372.91 2314.32 32.57 2012-02-19 18:29:04.000 050 33353.99 372.86 2314.36 32.57 2012-02-19 18:29:05.000 050 33353.99 372.86 2314.36 32.57 2012-02-19 18:29:06.000 050 33353.99 372.88 2314.30 32.57 2012-02-19 18:29:07.000 050 33354.07 372.90 2314.31 32.57 2012-02-19 18:29:08.000 050 33354.08 372.90 2314.29 32.57 2012-02-19 18:29:09.000 050 33353.98 372.91 2314.32 32.57 2012-02-19 18:29:10.000 050 33354.05 372.94 2314.26 32.57 2012-02-19 18:29:11.000 050 33353.96 372.91 2314.34 32.57 2012-02-19 18:29:12.000 050 33354.07 372.93 2314.29 32.57 2012-02-19 18:29:13.000 050 33353.97 372.98 2314.33 32.57 2012-02-19 18:29:13.000 050 33354.01 372.97 2314.30 32.57 2012-02-19 18:29:15.000 050 33353.95 372.94 2314.34 32.57 2012-02-19 18:29:16.000 050 33353.92 372.93 2314.38 32.57 2012-02-19 18:29:17.000 050 33353.91 372.96 2314.30 32.57 2012-02-19 18:29:18.000 050 33353.86 372.92 2314.23 32.57 2012-02-19 18:29:19.000 050 33353.95 372.98 2314.42 32.57 2012-02-19 18:29:20.000 050 33353.77 373.00 2314.34 32.57 2012-02-19 18:29:21.000 050 33353.83 373.01 2314.36 32.57 2012-02-19 18:29:22.000 050 33353.73 373.00 2314.33 32.57 2012-02-19 18:29:23.000 050 33353.76 373.03 2314.30 32.57 2012-02-19 18:29:24.000 050 33353.68 373.02 2314.30 32.57 2012-02-19 18:29:25.000 050 33353.69 373.00 2314.41 32.57 2012-02-19 18:29:26.000 050 33353.75 373.05 2314.38 32.57 2012-02-19 18:29:27.000 050 33353.54 373.06 2314.39 32.57 2012-02-19 18:29:28.000 050 33353.61 373.03 2314.28 32.57 2012-02-19 18:29:29.000 050 33353.57 373.11 2314.34 32.57 2012-02-19 18:29:30.000 050 33353.48 373.05 2314.37 32.57 2012-02-19 18:29:31.000 050 33353.46 373.07 2314.51 32.57 2012-02-19 18:29:32.000 050 33353.51 373.07 2314.43 32.57 2012-02-19 18:29:33.000 050 33353.44 373.09 2314.35 32.57 2012-02-19 18:29:34.000 050 33353.50 373.10 2314.44 32.57 2012-02-19 18:29:35.000 050 33353.42 373.07 2314.47 32.57 2012-02-19 18:29:36.000 050 33353.44 373.07 2314.43 32.57 2012-02-19 18:29:37.000 050 33353.48 373.14 2314.47 32.57 2012-02-19 18:29:38.000 050 33353.44 373.12 2314.51 32.57 2012-02-19 18:29:39.000 050 33353.54 373.13 2314.50 32.57 2012-02-19 18:29:40.000 050 33353.51 373.13 2314.46 32.57 2012-02-19 18:29:41.000 050 33353.50 373.11 2314.43 32.57 2012-02-19 18:29:42.000 050 33353.50 373.12 2314.51 32.57 2012-02-19 18:29:43.000 050 33353.60 373.12 2314.58 32.57 2012-02-19 18:29:44.000 050 33353.48 373.13 2314.53 32.57 2012-02-19 18:29:45.000 050 33353.36 373.18 2314.53 32.57 2012-02-19 18:29:46.000 050 33353.53 373.11 2314.47 32.57 2012-02-19 18:29:47.000 050 33353.55 373.13 2314.52 32.57 2012-02-19 18:29:48.000 050 33353.53 373.16 2314.55 32.57 2012-02-19 18:29:49.000 050 33353.53 373.15 2314.52 32.57 2012-02-19 18:29:50.000 050 33353.58 373.17 2314.48 32.57 2012-02-19 18:29:51.000 050 33353.65 373.16 2314.56 32.57 2012-02-19 18:29:52.000 050 33353.46 373.13 2314.58 32.57 2012-02-19 18:29:53.000 050 33353.67 373.14 2314.57 32.57 2012-02-19 18:29:54.000 050 33353.62 373.13 2314.49 32.57 2012-02-19 18:29:54.000 050 33353.66 373.14 2314.56 32.57 2012-02-19 18:29:56.000 050 33353.67 373.13 2314.56 32.57 2012-02-19 18:29:57.000 050 33353.66 373.12 2314.51 32.57 2012-02-19 18:29:58.000 050 33353.75 373.09 2314.53 32.57 2012-02-19 18:29:59.000 050 33353.67 373.13 2314.54 32.57 2012-02-19 18:30:00.000 050 33353.73 373.12 2314.52 32.57 2012-02-19 18:30:01.000 050 33353.76 373.08 2314.57 32.57 2012-02-19 18:30:02.000 050 33353.80 373.12 2314.58 32.57 2012-02-19 18:30:03.000 050 33353.91 373.11 2314.42 32.57 2012-02-19 18:30:04.000 050 33353.79 373.11 2314.45 32.57 2012-02-19 18:30:05.000 050 33353.86 373.05 2314.44 32.57 2012-02-19 18:30:06.000 050 33353.86 373.10 2314.50 32.57 2012-02-19 18:30:07.000 050 33353.81 373.07 2314.47 32.57 2012-02-19 18:30:07.000 050 33353.81 373.09 2314.47 32.57 2012-02-19 18:30:09.000 050 33353.79 373.10 2314.42 32.57 2012-02-19 18:30:10.000 050 33353.81 373.10 2314.44 32.57 2012-02-19 18:30:11.000 050 33353.88 373.13 2314.49 32.57 2012-02-19 18:30:12.000 050 33353.82 373.12 2314.49 32.57 2012-02-19 18:30:13.000 050 33353.88 373.11 2314.52 32.57 2012-02-19 18:30:14.000 050 33353.74 373.10 2314.43 32.57 2012-02-19 18:30:15.000 050 33353.80 373.12 2314.42 32.57 2012-02-19 18:30:16.000 050 33353.76 373.15 2314.45 32.57 2012-02-19 18:30:17.000 050 33353.67 373.11 2314.42 32.57 2012-02-19 18:30:18.000 050 33353.70 373.13 2314.48 32.57 2012-02-19 18:30:19.000 050 33353.65 373.17 2314.43 32.57 2012-02-19 18:30:20.000 050 33353.69 373.19 2314.41 32.57 2012-02-19 18:30:21.000 050 33353.70 373.15 2314.48 32.57 2012-02-19 18:30:22.000 050 33353.68 373.16 2314.41 32.57 2012-02-19 18:30:23.000 050 33353.63 373.16 2314.44 32.57 2012-02-19 18:30:24.000 050 33353.65 373.15 2314.45 32.57 2012-02-19 18:30:25.000 050 33353.68 373.18 2314.48 32.57 2012-02-19 18:30:26.000 050 33353.66 373.21 2314.45 32.57 2012-02-19 18:30:27.000 050 33353.67 373.20 2314.53 32.57 2012-02-19 18:30:28.000 050 33353.53 373.18 2314.42 32.57 2012-02-19 18:30:29.000 050 33353.66 373.20 2314.48 32.57 2012-02-19 18:30:30.000 050 33353.68 373.20 2314.39 32.57 2012-02-19 18:30:31.000 050 33353.62 373.24 2314.48 32.57 2012-02-19 18:30:32.000 050 33353.72 373.27 2314.53 32.57 2012-02-19 18:30:33.000 050 33353.64 373.24 2314.45 32.57 2012-02-19 18:30:34.000 050 33353.59 373.22 2314.56 32.57 2012-02-19 18:30:35.000 050 33353.62 373.23 2314.49 32.57 2012-02-19 18:30:36.000 050 33353.61 373.25 2314.49 32.57 2012-02-19 18:30:37.000 050 33353.66 373.30 2314.53 32.57 2012-02-19 18:30:38.000 050 33353.58 373.26 2314.49 32.57 2012-02-19 18:30:39.000 050 33353.66 373.25 2314.59 32.57 2012-02-19 18:30:40.000 050 33353.63 373.26 2314.45 32.57 2012-02-19 18:30:41.000 050 33353.61 373.27 2314.52 32.57 2012-02-19 18:30:42.000 050 33353.61 373.28 2314.49 32.57 2012-02-19 18:30:43.000 050 33353.61 373.30 2314.53 32.57 2012-02-19 18:30:44.000 050 33353.59 373.24 2314.54 32.57 2012-02-19 18:30:45.000 050 33353.51 373.29 2314.60 32.57 2012-02-19 18:30:46.000 050 33353.49 373.32 2314.56 32.57 2012-02-19 18:30:47.000 050 33353.58 373.34 2314.54 32.57 2012-02-19 18:30:48.000 050 33353.47 373.35 2314.50 32.57 2012-02-19 18:30:48.000 050 33353.50 373.23 2314.58 32.57 2012-02-19 18:30:50.000 050 33353.57 373.30 2314.56 32.57 2012-02-19 18:30:51.000 050 33353.53 373.31 2314.57 32.57 2012-02-19 18:30:52.000 050 33353.48 373.32 2314.55 32.57 2012-02-19 18:30:53.000 050 33353.45 373.33 2314.58 32.57 2012-02-19 18:30:54.000 050 33353.37 373.30 2314.56 32.57 2012-02-19 18:30:55.000 050 33353.48 373.32 2314.52 32.57 2012-02-19 18:30:56.000 050 33353.39 373.29 2314.55 32.57 2012-02-19 18:30:57.000 050 33353.48 373.33 2314.51 32.57 2012-02-19 18:30:58.000 050 33353.42 373.33 2314.51 32.57 2012-02-19 18:30:59.000 050 33353.48 373.34 2314.67 32.57 2012-02-19 18:31:00.000 050 33353.46 373.34 2314.61 32.57 2012-02-19 18:31:01.000 050 33353.48 373.36 2314.61 32.57 2012-02-19 18:31:01.000 050 33353.54 373.36 2314.66 32.57 2012-02-19 18:31:03.000 050 33353.44 373.35 2314.67 32.57 2012-02-19 18:31:04.000 050 33353.43 373.38 2314.60 32.57 2012-02-19 18:31:05.000 050 33353.50 373.34 2314.57 32.57 2012-02-19 18:31:06.000 050 33353.51 373.37 2314.57 32.57 2012-02-19 18:31:07.000 050 33353.43 373.39 2314.57 32.57 2012-02-19 18:31:08.000 050 33353.48 373.37 2314.53 32.57 2012-02-19 18:31:09.000 050 33353.52 373.42 2314.58 32.57 2012-02-19 18:31:10.000 050 33353.51 373.33 2314.61 32.57 2012-02-19 18:31:11.000 050 33353.46 373.41 2314.63 32.57 2012-02-19 18:31:12.000 050 33353.41 373.40 2314.64 32.57 2012-02-19 18:31:13.000 050 33353.44 373.37 2314.67 32.57 2012-02-19 18:31:14.000 050 33353.45 373.40 2314.60 32.57 2012-02-19 18:31:15.000 050 33353.47 373.36 2314.68 32.57 2012-02-19 18:31:16.000 050 33353.39 373.42 2314.61 32.57 2012-02-19 18:31:17.000 050 33353.45 373.45 2314.72 32.57 2012-02-19 18:31:18.000 050 33353.43 373.43 2314.59 32.57 2012-02-19 18:31:19.000 050 33353.42 373.42 2314.58 32.57 2012-02-19 18:31:20.000 050 33353.41 373.47 2314.66 32.57 2012-02-19 18:31:21.000 050 33353.41 373.47 2314.64 32.57 2012-02-19 18:31:22.000 050 33353.48 373.47 2314.57 32.57 2012-02-19 18:31:23.000 050 33353.38 373.49 2314.63 32.57 2012-02-19 18:31:24.000 050 33353.37 373.49 2314.66 32.57 2012-02-19 18:31:25.000 050 33353.39 373.48 2314.64 32.57 2012-02-19 18:31:26.000 050 33353.32 373.47 2314.61 32.57 2012-02-19 18:31:27.000 050 33353.31 373.50 2314.64 32.57 2012-02-19 18:31:28.000 050 33353.30 373.57 2314.65 32.57 2012-02-19 18:31:29.000 050 33353.23 373.50 2314.68 32.57 2012-02-19 18:31:30.000 050 33353.25 373.49 2314.72 32.57 2012-02-19 18:31:31.000 050 33353.32 373.53 2314.67 32.57 2012-02-19 18:31:32.000 050 33353.27 373.58 2314.64 32.57 2012-02-19 18:31:33.000 050 33353.22 373.56 2314.76 32.57 2012-02-19 18:31:34.000 050 33353.34 373.58 2314.74 32.57 2012-02-19 18:31:35.000 050 33353.21 373.59 2314.74 32.57 2012-02-19 18:31:36.000 050 33353.29 373.56 2314.72 32.57 2012-02-19 18:31:37.000 050 33353.28 373.56 2314.77 32.57 2012-02-19 18:31:38.000 050 33353.29 373.54 2314.78 32.57 2012-02-19 18:31:39.000 050 33353.32 373.60 2314.74 32.57 2012-02-19 18:31:40.000 050 33353.25 373.56 2314.76 32.57 2012-02-19 18:31:41.000 050 33353.38 373.58 2314.63 32.57 2012-02-19 18:31:42.000 050 33353.32 373.58 2314.63 32.57 2012-02-19 18:31:42.000 050 33353.33 373.55 2314.73 32.57 2012-02-19 18:31:44.000 050 33353.34 373.56 2314.67 32.57 2012-02-19 18:31:45.000 050 33353.29 373.57 2314.72 32.58 2012-02-19 18:31:46.000 050 33353.35 373.56 2314.79 32.57 2012-02-19 18:31:47.000 050 33353.30 373.55 2314.74 32.57 2012-02-19 18:31:48.000 050 33353.29 373.58 2314.67 32.57 2012-02-19 18:31:49.000 050 33353.30 373.57 2314.70 32.57 2012-02-19 18:31:50.000 050 33353.27 373.57 2314.68 32.57 2012-02-19 18:31:51.000 050 33353.20 373.55 2314.89 32.57 2012-02-19 18:31:52.000 050 33353.26 373.63 2314.78 32.57 2012-02-19 18:31:53.000 050 33353.25 373.59 2314.80 32.58 2012-02-19 18:31:54.000 050 33353.30 373.56 2314.82 32.58 2012-02-19 18:31:55.000 050 33353.25 373.56 2314.80 32.58 2012-02-19 18:31:55.000 050 33353.31 373.54 2314.80 32.58 2012-02-19 18:31:57.000 050 33353.26 373.56 2314.81 32.58 2012-02-19 18:31:58.000 050 33353.18 373.58 2314.75 32.58 2012-02-19 18:31:59.000 050 33353.30 373.60 2314.85 32.57 2012-02-19 18:32:00.000 050 33353.26 373.58 2314.80 32.57 2012-02-19 18:32:01.000 050 33353.36 373.59 2314.84 32.58 2012-02-19 18:32:02.000 050 33353.27 373.58 2314.79 32.57 2012-02-19 18:32:03.000 050 33353.25 373.60 2314.85 32.58 2012-02-19 18:32:04.000 050 33353.36 373.57 2314.76 32.58 2012-02-19 18:32:05.000 050 33353.27 373.58 2314.79 32.57 2012-02-19 18:32:06.000 050 33353.33 373.56 2314.83 32.58 2012-02-19 18:32:07.000 050 33353.35 373.56 2314.79 32.58 2012-02-19 18:32:08.000 050 33353.30 373.58 2314.76 32.57 2012-02-19 18:32:09.000 050 33353.32 373.57 2314.78 32.57 2012-02-19 18:32:10.000 050 33353.33 373.58 2314.81 32.58 2012-02-19 18:32:11.000 050 33353.35 373.57 2314.74 32.57 2012-02-19 18:32:12.000 050 33353.27 373.56 2314.72 32.58 2012-02-19 18:32:13.000 050 33353.41 373.58 2314.73 32.58 2012-02-19 18:32:14.000 050 33353.48 373.54 2314.71 32.58 2012-02-19 18:32:15.000 050 33353.45 373.57 2314.75 32.58 2012-02-19 18:32:16.000 050 33353.54 373.59 2314.76 32.58 2012-02-19 18:32:17.000 050 33353.46 373.63 2314.73 32.58 2012-02-19 18:32:18.000 050 33353.46 373.60 2314.74 32.58 2012-02-19 18:32:19.000 050 33353.43 373.59 2314.74 32.58 2012-02-19 18:32:20.000 050 33353.41 373.59 2314.70 32.58 2012-02-19 18:32:21.000 050 33353.57 373.58 2314.70 32.58 2012-02-19 18:32:22.000 050 33353.44 373.60 2314.68 32.58 2012-02-19 18:32:23.000 050 33353.66 373.56 2314.74 32.58 2012-02-19 18:32:24.000 050 33353.59 373.58 2314.72 32.57 2012-02-19 18:32:25.000 050 33353.63 373.60 2314.73 32.58 2012-02-19 18:32:26.000 050 33353.68 373.60 2314.72 32.57 2012-02-19 18:32:27.000 050 33353.62 373.57 2314.71 32.57 2012-02-19 18:32:28.000 050 33353.65 373.61 2314.72 32.58 2012-02-19 18:32:29.000 050 33353.63 373.58 2314.66 32.58 2012-02-19 18:32:30.000 050 33353.61 373.58 2314.74 32.58 2012-02-19 18:32:31.000 050 33353.62 373.61 2314.69 32.58 2012-02-19 18:32:32.000 050 33353.69 373.66 2314.65 32.57 2012-02-19 18:32:33.000 050 33353.66 373.69 2314.64 32.57 2012-02-19 18:32:34.000 050 33353.78 373.62 2314.73 32.57 2012-02-19 18:32:35.000 050 33353.65 373.66 2314.67 32.58 2012-02-19 18:32:36.000 050 33353.74 373.64 2314.73 32.58 2012-02-19 18:32:36.000 050 33353.70 373.68 2314.76 32.58 2012-02-19 18:32:38.000 050 33353.72 373.64 2314.73 32.58 2012-02-19 18:32:39.000 050 33353.73 373.62 2314.58 32.57 2012-02-19 18:32:40.000 050 33353.71 373.68 2314.73 32.58 2012-02-19 18:32:41.000 050 33353.78 373.67 2314.78 32.58 2012-02-19 18:32:42.000 050 33353.75 373.64 2314.79 32.58 2012-02-19 18:32:43.000 050 33353.81 373.70 2314.73 32.58 2012-02-19 18:32:44.000 050 33353.67 373.68 2314.70 32.58 2012-02-19 18:32:45.000 050 33353.78 373.67 2314.72 32.58 2012-02-19 18:32:46.000 050 33353.66 373.74 2314.64 32.58 2012-02-19 18:32:47.000 050 33353.81 373.67 2314.67 32.58 2012-02-19 18:32:48.000 050 33353.76 373.67 2314.72 32.58 2012-02-19 18:32:49.000 050 33353.74 373.70 2314.64 32.58 2012-02-19 18:32:49.000 050 33353.79 373.66 2314.67 32.58 2012-02-19 18:32:51.000 050 33353.71 373.67 2314.76 32.58 2012-02-19 18:32:52.000 050 33353.83 373.73 2314.69 32.58 2012-02-19 18:32:53.000 050 33353.74 373.72 2314.74 32.58 2012-02-19 18:32:54.000 050 33353.73 373.72 2314.68 32.58 2012-02-19 18:32:55.000 050 33353.85 373.70 2314.70 32.58 2012-02-19 18:32:56.000 050 33353.78 373.69 2314.76 32.58 2012-02-19 18:32:57.000 050 33353.79 373.71 2314.73 32.58 2012-02-19 18:32:58.000 050 33353.69 373.75 2314.71 32.58 2012-02-19 18:32:59.000 050 33353.79 373.74 2314.70 32.58 2012-02-19 18:33:00.000 050 33353.72 373.75 2314.71 32.58 2012-02-19 18:33:01.000 050 33353.71 373.80 2314.71 32.58 2012-02-19 18:33:02.000 050 33353.70 373.74 2314.76 32.58 2012-02-19 18:33:03.000 050 33353.70 373.77 2314.74 32.58 2012-02-19 18:33:04.000 050 33353.66 373.77 2314.73 32.58 2012-02-19 18:33:05.000 050 33353.64 373.78 2314.80 32.58 2012-02-19 18:33:06.000 050 33353.66 373.77 2314.70 32.58 2012-02-19 18:33:07.000 050 33353.64 373.79 2314.72 32.58 2012-02-19 18:33:08.000 050 33353.55 373.74 2314.76 32.58 2012-02-19 18:33:09.000 050 33353.45 373.80 2314.80 32.58 2012-02-19 18:33:10.000 050 33353.60 373.79 2314.79 32.58 2012-02-19 18:33:11.000 050 33353.63 373.81 2314.77 32.58 2012-02-19 18:33:12.000 050 33353.51 373.77 2314.73 32.58 2012-02-19 18:33:13.000 050 33353.58 373.79 2314.75 32.58 2012-02-19 18:33:14.000 050 33353.51 373.83 2314.78 32.58 2012-02-19 18:33:15.000 050 33353.49 373.79 2314.80 32.58 2012-02-19 18:33:16.000 050 33353.56 373.78 2314.81 32.58 2012-02-19 18:33:17.000 050 33353.45 373.82 2314.83 32.58 2012-02-19 18:33:18.000 050 33353.48 373.80 2314.88 32.58 2012-02-19 18:33:19.000 050 33353.58 373.83 2314.83 32.58 2012-02-19 18:33:20.000 050 33353.49 373.79 2314.89 32.58 2012-02-19 18:33:21.000 050 33353.48 373.78 2314.86 32.58 2012-02-19 18:33:22.000 050 33353.46 373.86 2314.87 32.58 2012-02-19 18:33:23.000 050 33353.57 373.82 2314.85 32.58 2012-02-19 18:33:24.000 050 33353.50 373.81 2314.84 32.58 2012-02-19 18:33:25.000 050 33353.45 373.81 2314.91 32.58 2012-02-19 18:33:26.000 050 33353.45 373.81 2314.94 32.58 2012-02-19 18:33:27.000 050 33353.45 373.79 2314.80 32.58 2012-02-19 18:33:28.000 050 33353.41 373.82 2314.88 32.58 2012-02-19 18:33:29.000 050 33353.46 373.83 2314.92 32.58 2012-02-19 18:33:30.000 050 33353.45 373.83 2314.90 32.58 2012-02-19 18:33:30.000 050 33353.38 373.85 2314.92 32.58 2012-02-19 18:33:32.000 050 33353.42 373.85 2314.88 32.58 2012-02-19 18:33:33.000 050 33353.41 373.85 2314.83 32.58 2012-02-19 18:33:34.000 050 33353.50 373.88 2314.87 32.58 2012-02-19 18:33:35.000 050 33353.43 373.83 2314.93 32.58 2012-02-19 18:33:36.000 050 33353.48 373.83 2314.87 32.58 2012-02-19 18:33:37.000 050 33353.55 373.84 2314.93 32.58 2012-02-19 18:33:38.000 050 33353.57 373.84 2314.94 32.58 2012-02-19 18:33:39.000 050 33353.47 373.86 2314.91 32.58 2012-02-19 18:33:40.000 050 33353.50 373.88 2314.86 32.58 2012-02-19 18:33:41.000 050 33353.58 373.83 2314.96 32.58 2012-02-19 18:33:42.000 050 33353.54 373.86 2314.89 32.58 2012-02-19 18:33:43.000 050 33353.62 373.85 2314.83 32.58 2012-02-19 18:33:43.000 050 33353.58 373.84 2314.92 32.58 2012-02-19 18:33:45.000 050 33353.63 373.84 2314.94 32.58 2012-02-19 18:33:46.000 050 33353.64 373.86 2314.91 32.58 2012-02-19 18:33:47.000 050 33353.82 373.89 2314.89 32.58 2012-02-19 18:33:48.000 050 33353.70 373.87 2314.88 32.58 2012-02-19 18:33:49.000 050 33353.72 373.89 2314.89 32.58 2012-02-19 18:33:50.000 050 33353.70 373.85 2314.85 32.58 2012-02-19 18:33:51.000 050 33353.71 373.86 2314.85 32.58 2012-02-19 18:33:52.000 050 33353.81 373.85 2314.97 32.58 2012-02-19 18:33:53.000 050 33353.76 373.84 2314.88 32.58 2012-02-19 18:33:54.000 050 33353.76 373.85 2314.83 32.58 2012-02-19 18:33:55.000 050 33353.76 373.88 2314.89 32.58 2012-02-19 18:33:56.000 050 33353.82 373.88 2314.95 32.58 2012-02-19 18:33:57.000 050 33353.77 373.86 2314.96 32.58 2012-02-19 18:33:58.000 050 33353.78 373.88 2314.89 32.58 2012-02-19 18:33:59.000 050 33353.85 373.89 2314.98 32.58 2012-02-19 18:34:00.000 050 33353.76 373.88 2314.92 32.58 2012-02-19 18:34:01.000 050 33353.76 373.92 2314.89 32.58 2012-02-19 18:34:02.000 050 33353.78 373.88 2314.94 32.58 2012-02-19 18:34:03.000 050 33353.73 373.89 2314.84 32.58 2012-02-19 18:34:04.000 050 33353.76 373.92 2314.93 32.58 2012-02-19 18:34:05.000 050 33353.61 373.91 2314.94 32.58 2012-02-19 18:34:06.000 050 33353.63 373.92 2314.89 32.58 2012-02-19 18:34:07.000 050 33353.68 373.93 2314.95 32.58 2012-02-19 18:34:08.000 050 33353.63 373.88 2314.88 32.58 2012-02-19 18:34:09.000 050 33353.58 373.91 2314.89 32.58 2012-02-19 18:34:10.000 050 33353.52 373.91 2314.83 32.58 2012-02-19 18:34:11.000 050 33353.41 373.96 2314.99 32.58 2012-02-19 18:34:12.000 050 33353.48 373.94 2314.92 32.58 2012-02-19 18:34:13.000 050 33353.51 373.98 2314.94 32.58 2012-02-19 18:34:14.000 050 33353.56 374.00 2314.81 32.58 2012-02-19 18:34:15.000 050 33353.60 373.95 2314.92 32.58 2012-02-19 18:34:16.000 050 33353.41 374.02 2314.92 32.58 2012-02-19 18:34:17.000 050 33353.50 373.97 2314.94 32.58 2012-02-19 18:34:18.000 050 33353.43 373.98 2314.95 32.58 2012-02-19 18:34:19.000 050 33353.48 373.99 2314.99 32.58 2012-02-19 18:34:20.000 050 33353.49 374.02 2314.98 32.58 2012-02-19 18:34:21.000 050 33353.41 374.02 2314.95 32.58 2012-02-19 18:34:22.000 050 33353.48 374.02 2314.91 32.58 2012-02-19 18:34:23.000 050 33353.57 373.99 2315.07 32.58 2012-02-19 18:34:24.000 050 33353.43 373.98 2315.05 32.58 2012-02-19 18:34:24.000 050 33353.39 374.00 2315.10 32.58 2012-02-19 18:34:26.000 050 33353.39 374.00 2315.11 32.58 2012-02-19 18:34:27.000 050 33353.39 374.06 2315.05 32.58 2012-02-19 18:34:28.000 050 33353.36 374.04 2315.05 32.58 2012-02-19 18:34:29.000 050 33353.46 374.07 2315.10 32.58 2012-02-19 18:34:30.000 050 33353.42 374.05 2315.05 32.58 2012-02-19 18:34:31.000 050 33353.41 374.04 2315.05 32.58 2012-02-19 18:34:32.000 050 33353.34 374.05 2315.06 32.58 2012-02-19 18:34:33.000 050 33353.43 374.06 2315.03 32.58 2012-02-19 18:34:34.000 050 33353.42 374.07 2315.05 32.58 2012-02-19 18:34:35.000 050 33353.42 374.08 2315.04 32.58 2012-02-19 18:34:36.000 050 33353.43 374.08 2315.03 32.58 2012-02-19 18:34:37.000 050 33353.46 374.07 2315.05 32.58 2012-02-19 18:34:37.000 050 33353.41 374.06 2315.11 32.58 2012-02-19 18:34:39.000 050 33353.39 374.12 2315.13 32.58 2012-02-19 18:34:40.000 050 33353.29 374.07 2315.10 32.58 2012-02-19 18:34:41.000 050 33353.36 374.11 2315.16 32.58 2012-02-19 18:34:42.000 050 33353.32 374.06 2315.15 32.58 2012-02-19 18:34:43.000 050 33353.29 374.11 2315.10 32.58 2012-02-19 18:34:44.000 050 33353.26 374.11 2315.17 32.58 2012-02-19 18:34:45.000 050 33353.34 374.09 2315.04 32.58 2012-02-19 18:34:46.000 050 33353.26 374.08 2315.15 32.58 2012-02-19 18:34:47.000 050 33353.17 374.10 2315.16 32.58 2012-02-19 18:34:48.000 050 33353.26 374.10 2315.10 32.58 2012-02-19 18:34:49.000 050 33353.26 374.18 2315.16 32.58 2012-02-19 18:34:50.000 050 33353.21 374.14 2315.07 32.58 2012-02-19 18:34:51.000 050 33353.22 374.13 2315.05 32.58 2012-02-19 18:34:52.000 050 33353.12 374.12 2315.05 32.58 2012-02-19 18:34:53.000 050 33353.12 374.15 2315.07 32.58 2012-02-19 18:34:54.000 050 33353.21 374.14 2315.11 32.58 2012-02-19 18:34:55.000 050 33353.21 374.20 2315.03 32.58 2012-02-19 18:34:56.000 050 33353.11 374.18 2315.16 32.58 2012-02-19 18:34:57.000 050 33353.17 374.17 2315.17 32.58 2012-02-19 18:34:58.000 050 33353.10 374.23 2315.19 32.58 2012-02-19 18:34:59.000 050 33353.12 374.19 2315.14 32.58 2012-02-19 18:35:00.000 050 33353.10 374.16 2315.10 32.58 2012-02-19 18:35:01.000 050 33353.15 374.22 2315.28 32.58 2012-02-19 18:35:02.000 050 33353.04 374.24 2315.21 32.58 2012-02-19 18:35:03.000 050 33352.97 374.22 2315.17 32.58 2012-02-19 18:35:04.000 050 33353.11 374.24 2315.24 32.58 2012-02-19 18:35:05.000 050 33353.05 374.20 2315.21 32.58 2012-02-19 18:35:06.000 050 33352.96 374.20 2315.22 32.58 2012-02-19 18:35:07.000 050 33352.92 374.23 2315.32 32.58 2012-02-19 18:35:08.000 050 33353.04 374.23 2315.17 32.58 2012-02-19 18:35:09.000 050 33352.95 374.28 2315.17 32.58 2012-02-19 18:35:10.000 050 33353.01 374.24 2315.25 32.58 2012-02-19 18:35:11.000 050 33352.95 374.27 2315.30 32.58 2012-02-19 18:35:12.000 050 33352.95 374.28 2315.21 32.58 2012-02-19 18:35:13.000 050 33352.93 374.27 2315.28 32.58 2012-02-19 18:35:14.000 050 33352.95 374.26 2315.21 32.58 2012-02-19 18:35:15.000 050 33352.91 374.31 2315.27 32.58 2012-02-19 18:35:16.000 050 33353.05 374.31 2315.35 32.58 2012-02-19 18:35:17.000 050 33352.90 374.27 2315.25 32.58 2012-02-19 18:35:18.000 050 33352.93 374.29 2315.26 32.58 2012-02-19 18:35:18.000 050 33352.97 374.27 2315.29 32.58 2012-02-19 18:35:20.000 050 33352.90 374.33 2315.23 32.58 2012-02-19 18:35:21.000 050 33352.96 374.31 2315.32 32.58 2012-02-19 18:35:22.000 050 33352.89 374.29 2315.27 32.58 2012-02-19 18:35:23.000 050 33353.02 374.35 2315.35 32.58 2012-02-19 18:35:24.000 050 33352.98 374.33 2315.32 32.58 2012-02-19 18:35:25.000 050 33352.98 374.30 2315.41 32.58 2012-02-19 18:35:26.000 050 33352.99 374.31 2315.38 32.58 2012-02-19 18:35:27.000 050 33353.04 374.33 2315.31 32.58 2012-02-19 18:35:28.000 050 33352.98 374.33 2315.35 32.58 2012-02-19 18:35:29.000 050 33352.98 374.37 2315.35 32.58 2012-02-19 18:35:30.000 050 33352.93 374.37 2315.36 32.58 2012-02-19 18:35:31.000 050 33353.07 374.36 2315.28 32.58 2012-02-19 18:35:31.000 050 33353.08 374.39 2315.36 32.58 2012-02-19 18:35:33.000 050 33353.05 374.35 2315.28 32.58 2012-02-19 18:35:34.000 050 33352.89 374.36 2315.37 32.58 2012-02-19 18:35:35.000 050 33353.05 374.38 2315.38 32.58 2012-02-19 18:35:36.000 050 33353.05 374.39 2315.38 32.58 2012-02-19 18:35:37.000 050 33353.01 374.39 2315.38 32.58 2012-02-19 18:35:38.000 050 33352.99 374.37 2315.36 32.58 2012-02-19 18:35:39.000 050 33353.07 374.37 2315.28 32.58 2012-02-19 18:35:40.000 050 33353.03 374.39 2315.29 32.58 2012-02-19 18:35:41.000 050 33353.05 374.36 2315.28 32.58 2012-02-19 18:35:42.000 050 33353.00 374.37 2315.25 32.58 2012-02-19 18:35:43.000 050 33352.92 374.38 2315.35 32.58 2012-02-19 18:35:44.000 050 33352.97 374.39 2315.36 32.58 2012-02-19 18:35:45.000 050 33352.98 374.38 2315.35 32.58 2012-02-19 18:35:46.000 050 33352.91 374.43 2315.39 32.58 2012-02-19 18:35:47.000 050 33353.07 374.45 2315.35 32.58 2012-02-19 18:35:48.000 050 33352.98 374.45 2315.35 32.58 2012-02-19 18:35:49.000 050 33352.92 374.44 2315.28 32.58 2012-02-19 18:35:50.000 050 33352.96 374.41 2315.36 32.58 2012-02-19 18:35:51.000 050 33352.94 374.45 2315.33 32.58 2012-02-19 18:35:52.000 050 33352.83 374.48 2315.34 32.58 2012-02-19 18:35:53.000 050 33352.89 374.44 2315.35 32.58 2012-02-19 18:35:54.000 050 33352.86 374.42 2315.38 32.58 2012-02-19 18:35:55.000 050 33352.88 374.47 2315.39 32.58 2012-02-19 18:35:56.000 050 33352.88 374.50 2315.42 32.58 2012-02-19 18:35:57.000 050 33352.83 374.46 2315.24 32.58 2012-02-19 18:35:58.000 050 33352.96 374.43 2315.34 32.58 2012-02-19 18:35:59.000 050 33352.91 374.49 2315.38 32.58 2012-02-19 18:36:00.000 050 33352.87 374.48 2315.41 32.58 2012-02-19 18:36:01.000 050 33352.89 374.46 2315.44 32.58 2012-02-19 18:36:02.000 050 33352.88 374.50 2315.30 32.58 2012-02-19 18:36:03.000 050 33352.91 374.50 2315.43 32.58 2012-02-19 18:36:04.000 050 33352.83 374.50 2315.36 32.58 2012-02-19 18:36:05.000 050 33352.85 374.51 2315.40 32.58 2012-02-19 18:36:06.000 050 33352.83 374.54 2315.35 32.58 2012-02-19 18:36:07.000 050 33352.85 374.57 2315.38 32.58 2012-02-19 18:36:08.000 050 33352.80 374.53 2315.31 32.58 2012-02-19 18:36:09.000 050 33352.77 374.54 2315.38 32.58 2012-02-19 18:36:10.000 050 33352.89 374.51 2315.33 32.58 2012-02-19 18:36:11.000 050 33352.83 374.57 2315.44 32.58 2012-02-19 18:36:12.000 050 33352.84 374.55 2315.45 32.58 2012-02-19 18:36:12.000 050 33352.87 374.55 2315.39 32.58 2012-02-19 18:36:14.000 050 33352.89 374.59 2315.47 32.58 2012-02-19 18:36:15.000 050 33352.90 374.57 2315.39 32.58 2012-02-19 18:36:16.000 050 33352.83 374.56 2315.42 32.58 2012-02-19 18:36:17.000 050 33352.81 374.58 2315.37 32.58 2012-02-19 18:36:18.000 050 33352.85 374.57 2315.41 32.58 2012-02-19 18:36:19.000 050 33352.82 374.61 2315.50 32.58 2012-02-19 18:36:20.000 050 33352.83 374.64 2315.50 32.58 2012-02-19 18:36:21.000 050 33352.82 374.60 2315.47 32.58 2012-02-19 18:36:22.000 050 33352.80 374.62 2315.45 32.58 2012-02-19 18:36:23.000 050 33352.93 374.62 2315.41 32.58 2012-02-19 18:36:24.000 050 33352.86 374.63 2315.49 32.58 2012-02-19 18:36:25.000 050 33352.78 374.64 2315.44 32.58 2012-02-19 18:36:25.000 050 33352.93 374.65 2315.43 32.58 2012-02-19 18:36:27.000 050 33352.82 374.64 2315.53 32.58 2012-02-19 18:36:28.000 050 33352.79 374.67 2315.51 32.58 2012-02-19 18:36:29.000 050 33352.92 374.65 2315.46 32.58 2012-02-19 18:36:30.000 050 33352.94 374.67 2315.47 32.58 2012-02-19 18:36:31.000 050 33352.86 374.66 2315.49 32.58 2012-02-19 18:36:32.000 050 33352.89 374.68 2315.51 32.58 2012-02-19 18:36:33.000 050 33352.89 374.65 2315.52 32.58 2012-02-19 18:36:34.000 050 33352.90 374.72 2315.48 32.58 2012-02-19 18:36:35.000 050 33352.89 374.68 2315.53 32.58 2012-02-19 18:36:36.000 050 33352.86 374.68 2315.51 32.58 2012-02-19 18:36:37.000 050 33352.91 374.67 2315.54 32.58 2012-02-19 18:36:38.000 050 33352.84 374.68 2315.55 32.58 2012-02-19 18:36:39.000 050 33352.96 374.70 2315.61 32.58 2012-02-19 18:36:40.000 050 33352.93 374.70 2315.60 32.58 2012-02-19 18:36:41.000 050 33352.96 374.70 2315.48 32.58 2012-02-19 18:36:42.000 050 33352.98 374.68 2315.52 32.58 2012-02-19 18:36:43.000 050 33353.02 374.70 2315.54 32.58 2012-02-19 18:36:44.000 050 33352.96 374.64 2315.52 32.58 2012-02-19 18:36:45.000 050 33352.89 374.67 2315.52 32.58 2012-02-19 18:36:46.000 050 33352.98 374.70 2315.48 32.58 2012-02-19 18:36:47.000 050 33353.02 374.71 2315.54 32.58 2012-02-19 18:36:48.000 050 33352.99 374.69 2315.53 32.58 2012-02-19 18:36:49.000 050 33353.10 374.63 2315.46 32.58 2012-02-19 18:36:50.000 050 33353.05 374.69 2315.54 32.58 2012-02-19 18:36:51.000 050 33353.04 374.66 2315.47 32.58 2012-02-19 18:36:52.000 050 33353.02 374.64 2315.51 32.58 2012-02-19 18:36:53.000 050 33353.14 374.65 2315.50 32.58 2012-02-19 18:36:54.000 050 33353.04 374.64 2315.47 32.58 2012-02-19 18:36:55.000 050 33353.09 374.63 2315.51 32.58 2012-02-19 18:36:56.000 050 33353.08 374.66 2315.44 32.58 2012-02-19 18:36:57.000 050 33353.08 374.68 2315.47 32.58 2012-02-19 18:36:58.000 050 33352.98 374.60 2315.48 32.58 2012-02-19 18:36:59.000 050 33353.10 374.65 2315.44 32.58 2012-02-19 18:37:00.000 050 33353.03 374.64 2315.44 32.58 2012-02-19 18:37:01.000 050 33353.03 374.65 2315.45 32.58 2012-02-19 18:37:02.000 050 33353.03 374.62 2315.43 32.58 2012-02-19 18:37:03.000 050 33352.95 374.65 2315.51 32.58 2012-02-19 18:37:04.000 050 33353.03 374.65 2315.48 32.58 2012-02-19 18:37:05.000 050 33352.90 374.66 2315.47 32.58 2012-02-19 18:37:06.000 050 33352.87 374.67 2315.49 32.58 2012-02-19 18:37:06.000 050 33352.98 374.63 2315.49 32.58 2012-02-19 18:37:08.000 050 33352.97 374.65 2315.45 32.58 2012-02-19 18:37:09.000 050 33352.92 374.65 2315.47 32.58 2012-02-19 18:37:10.000 050 33352.93 374.70 2315.40 32.58 2012-02-19 18:37:11.000 050 33353.01 374.65 2315.54 32.58 2012-02-19 18:37:12.000 050 33352.90 374.64 2315.48 32.58 2012-02-19 18:37:13.000 050 33352.95 374.64 2315.47 32.58 2012-02-19 18:37:14.000 050 33352.90 374.64 2315.51 32.58 2012-02-19 18:37:15.000 050 33352.98 374.65 2315.48 32.58 2012-02-19 18:37:16.000 050 33352.89 374.64 2315.44 32.58 2012-02-19 18:37:17.000 050 33352.85 374.68 2315.47 32.58 2012-02-19 18:37:18.000 050 33352.88 374.68 2315.50 32.58 2012-02-19 18:37:19.000 050 33352.95 374.70 2315.50 32.58 2012-02-19 18:37:19.000 050 33352.99 374.71 2315.45 32.58 2012-02-19 18:37:21.000 050 33352.99 374.66 2315.49 32.58 2012-02-19 18:37:22.000 050 33352.88 374.69 2315.49 32.58 2012-02-19 18:37:23.000 050 33353.07 374.64 2315.48 32.58 2012-02-19 18:37:24.000 050 33353.11 374.63 2315.53 32.58 2012-02-19 18:37:25.000 050 33353.05 374.67 2315.54 32.58 2012-02-19 18:37:26.000 050 33353.13 374.67 2315.54 32.58 2012-02-19 18:37:27.000 050 33353.15 374.68 2315.53 32.58 2012-02-19 18:37:28.000 050 33352.98 374.70 2315.49 32.58 2012-02-19 18:37:29.000 050 33353.09 374.68 2315.55 32.58 2012-02-19 18:37:30.000 050 33353.03 374.71 2315.51 32.58 2012-02-19 18:37:31.000 050 33353.02 374.67 2315.53 32.58 2012-02-19 18:37:32.000 050 33353.11 374.63 2315.52 32.58 2012-02-19 18:37:33.000 050 33353.07 374.68 2315.49 32.58 2012-02-19 18:37:34.000 050 33353.16 374.67 2315.50 32.58 2012-02-19 18:37:35.000 050 33353.15 374.69 2315.60 32.58 2012-02-19 18:37:36.000 050 33353.10 374.67 2315.54 32.58 2012-02-19 18:37:37.000 050 33353.16 374.69 2315.60 32.58 2012-02-19 18:37:38.000 050 33353.11 374.68 2315.53 32.58 2012-02-19 18:37:39.000 050 33353.07 374.66 2315.47 32.58 2012-02-19 18:37:40.000 050 33353.08 374.66 2315.47 32.58 2012-02-19 18:37:41.000 050 33353.11 374.67 2315.42 32.58 2012-02-19 18:37:42.000 050 33353.04 374.72 2315.45 32.58 2012-02-19 18:37:43.000 050 33353.10 374.68 2315.45 32.58 2012-02-19 18:37:44.000 050 33353.22 374.64 2315.44 32.58 2012-02-19 18:37:45.000 050 33353.07 374.67 2315.44 32.58 2012-02-19 18:37:46.000 050 33353.14 374.66 2315.53 32.58 2012-02-19 18:37:47.000 050 33353.01 374.67 2315.42 32.58 2012-02-19 18:37:48.000 050 33353.06 374.66 2315.47 32.58 2012-02-19 18:37:49.000 050 33353.16 374.66 2315.51 32.58 2012-02-19 18:37:50.000 050 33353.11 374.71 2315.53 32.58 2012-02-19 18:37:51.000 050 33353.10 374.68 2315.52 32.58 2012-02-19 18:37:52.000 050 33353.12 374.68 2315.57 32.58 2012-02-19 18:37:53.000 050 33353.12 374.68 2315.49 32.58 2012-02-19 18:37:54.000 050 33353.07 374.71 2315.48 32.58 2012-02-19 18:37:55.000 050 33353.21 374.71 2315.54 32.58 2012-02-19 18:37:56.000 050 33353.23 374.74 2315.51 32.58 2012-02-19 18:37:57.000 050 33353.17 374.70 2315.51 32.58 2012-02-19 18:37:58.000 050 33353.07 374.74 2315.58 32.58 2012-02-19 18:37:59.000 050 33353.18 374.75 2315.50 32.58 2012-02-19 18:38:00.000 050 33353.06 374.74 2315.54 32.58 2012-02-19 18:38:00.000 050 33353.13 374.72 2315.54 32.58 2012-02-19 18:38:02.000 050 33353.15 374.75 2315.50 32.58 2012-02-19 18:38:03.000 050 33353.14 374.73 2315.43 32.58 2012-02-19 18:38:04.000 050 33353.11 374.72 2315.54 32.58 2012-02-19 18:38:05.000 050 33353.12 374.78 2315.48 32.58 2012-02-19 18:38:06.000 050 33353.08 374.76 2315.50 32.58 2012-02-19 18:38:07.000 050 33353.16 374.72 2315.46 32.58 2012-02-19 18:38:08.000 050 33353.08 374.70 2315.51 32.58 2012-02-19 18:38:09.000 050 33353.06 374.76 2315.43 32.58 2012-02-19 18:38:10.000 050 33353.16 374.76 2315.48 32.58 2012-02-19 18:38:11.000 050 33353.20 374.71 2315.47 32.58 2012-02-19 18:38:12.000 050 33353.09 374.70 2315.51 32.58 2012-02-19 18:38:13.000 050 33353.21 374.75 2315.57 32.58 2012-02-19 18:38:13.000 050 33353.16 374.73 2315.48 32.58 2012-02-19 18:38:15.000 050 33353.02 374.74 2315.51 32.58 2012-02-19 18:38:16.000 050 33353.15 374.77 2315.54 32.58 2012-02-19 18:38:17.000 050 33353.14 374.73 2315.52 32.58 2012-02-19 18:38:18.000 050 33353.11 374.75 2315.54 32.58 2012-02-19 18:38:19.000 050 33353.12 374.79 2315.53 32.58 2012-02-19 18:38:20.000 050 33353.15 374.79 2315.61 32.58 2012-02-19 18:38:21.000 050 33353.23 374.78 2315.54 32.58 2012-02-19 18:38:22.000 050 33353.09 374.81 2315.44 32.58 2012-02-19 18:38:23.000 050 33353.05 374.81 2315.59 32.58 2012-02-19 18:38:24.000 050 33353.02 374.80 2315.56 32.58 2012-02-19 18:38:25.000 050 33353.00 374.79 2315.57 32.58 2012-02-19 18:38:26.000 050 33352.96 374.79 2315.63 32.58 2012-02-19 18:38:27.000 050 33352.96 374.81 2315.61 32.58 2012-02-19 18:38:28.000 050 33352.90 374.84 2315.58 32.58 2012-02-19 18:38:29.000 050 33352.90 374.85 2315.68 32.58 2012-02-19 18:38:30.000 050 33352.94 374.82 2315.68 32.58 2012-02-19 18:38:31.000 050 33352.98 374.86 2315.64 32.58 2012-02-19 18:38:32.000 050 33352.82 374.87 2315.60 32.58 2012-02-19 18:38:33.000 050 33352.84 374.84 2315.62 32.58 2012-02-19 18:38:34.000 050 33352.88 374.86 2315.63 32.58 2012-02-19 18:38:35.000 050 33352.94 374.83 2315.70 32.58 2012-02-19 18:38:36.000 050 33352.79 374.81 2315.69 32.58 2012-02-19 18:38:37.000 050 33352.80 374.87 2315.61 32.58 2012-02-19 18:38:38.000 050 33352.86 374.81 2315.69 32.58 2012-02-19 18:38:39.000 050 33352.76 374.81 2315.64 32.58 2012-02-19 18:38:40.000 050 33352.86 374.85 2315.63 32.58 2012-02-19 18:38:41.000 050 33352.75 374.84 2315.65 32.58 2012-02-19 18:38:42.000 050 33352.77 374.83 2315.66 32.58 2012-02-19 18:38:43.000 050 33352.78 374.88 2315.68 32.58 2012-02-19 18:38:44.000 050 33352.89 374.83 2315.73 32.58 2012-02-19 18:38:45.000 050 33352.90 374.87 2315.68 32.58 2012-02-19 18:38:46.000 050 33352.82 374.82 2315.69 32.58 2012-02-19 18:38:47.000 050 33352.95 374.83 2315.70 32.58 2012-02-19 18:38:48.000 050 33352.85 374.84 2315.72 32.58 2012-02-19 18:38:49.000 050 33352.91 374.85 2315.71 32.58 2012-02-19 18:38:50.000 050 33352.92 374.80 2315.72 32.58 2012-02-19 18:38:51.000 050 33352.94 374.85 2315.79 32.58 2012-02-19 18:38:52.000 050 33352.89 374.87 2315.69 32.58 2012-02-19 18:38:53.000 050 33352.98 374.84 2315.72 32.58 2012-02-19 18:38:54.000 050 33353.04 374.78 2315.78 32.58 2012-02-19 18:38:54.000 050 33352.98 374.85 2315.70 32.58 2012-02-19 18:38:56.000 050 33352.96 374.85 2315.70 32.58 2012-02-19 18:38:57.000 050 33353.01 374.79 2315.75 32.58 2012-02-19 18:38:58.000 050 33352.97 374.86 2315.82 32.58 2012-02-19 18:38:59.000 050 33353.00 374.81 2315.77 32.58 2012-02-19 18:39:00.000 050 33352.95 374.81 2315.76 32.58 2012-02-19 18:39:01.000 050 33353.01 374.81 2315.66 32.58 2012-02-19 18:39:02.000 050 33352.94 374.77 2315.61 32.58 2012-02-19 18:39:03.000 050 33352.98 374.81 2315.71 32.58 2012-02-19 18:39:04.000 050 33353.05 374.77 2315.72 32.58 2012-02-19 18:39:05.000 050 33353.04 374.76 2315.71 32.58 2012-02-19 18:39:06.000 050 33353.00 374.77 2315.72 32.58 2012-02-19 18:39:07.000 050 33353.07 374.77 2315.71 32.58 2012-02-19 18:39:07.000 050 33353.07 374.80 2315.62 32.58 2012-02-19 18:39:09.000 050 33353.13 374.76 2315.59 32.58 2012-02-19 18:39:10.000 050 33353.01 374.79 2315.61 32.58 2012-02-19 18:39:11.000 050 33353.07 374.76 2315.68 32.58 2012-02-19 18:39:12.000 050 33353.09 374.78 2315.65 32.58 2012-02-19 18:39:13.000 050 33353.05 374.79 2315.72 32.58 2012-02-19 18:39:14.000 050 33353.04 374.80 2315.60 32.58 2012-02-19 18:39:15.000 050 33352.96 374.80 2315.59 32.58 2012-02-19 18:39:16.000 050 33352.96 374.78 2315.70 32.58 2012-02-19 18:39:17.000 050 33352.86 374.77 2315.61 32.58 2012-02-19 18:39:18.000 050 33352.97 374.79 2315.70 32.58 2012-02-19 18:39:19.000 050 33352.83 374.81 2315.59 32.58 2012-02-19 18:39:20.000 050 33352.90 374.77 2315.65 32.58 2012-02-19 18:39:21.000 050 33352.92 374.80 2315.65 32.58 2012-02-19 18:39:22.000 050 33352.92 374.81 2315.66 32.58 2012-02-19 18:39:23.000 050 33352.86 374.80 2315.62 32.58 2012-02-19 18:39:24.000 050 33352.80 374.80 2315.62 32.58 2012-02-19 18:39:25.000 050 33352.82 374.80 2315.71 32.58 2012-02-19 18:39:26.000 050 33352.87 374.83 2315.67 32.58 2012-02-19 18:39:27.000 050 33352.77 374.82 2315.55 32.58 2012-02-19 18:39:28.000 050 33352.88 374.87 2315.75 32.58 2012-02-19 18:39:29.000 050 33352.83 374.87 2315.64 32.58 2012-02-19 18:39:30.000 050 33352.84 374.86 2315.69 32.58 2012-02-19 18:39:31.000 050 33352.79 374.85 2315.73 32.58 2012-02-19 18:39:32.000 050 33352.83 374.88 2315.77 32.58 2012-02-19 18:39:33.000 050 33352.70 374.81 2315.74 32.58 2012-02-19 18:39:34.000 050 33352.79 374.86 2315.81 32.58 2012-02-19 18:39:35.000 050 33352.79 374.88 2315.84 32.58 2012-02-19 18:39:36.000 050 33352.68 374.85 2315.75 32.58 2012-02-19 18:39:37.000 050 33352.63 374.87 2315.75 32.58 2012-02-19 18:39:38.000 050 33352.76 374.90 2315.87 32.58 2012-02-19 18:39:39.000 050 33352.60 374.88 2315.79 32.58 2012-02-19 18:39:40.000 050 33352.75 374.85 2315.78 32.58 2012-02-19 18:39:41.000 050 33352.68 374.88 2315.81 32.58 2012-02-19 18:39:42.000 050 33352.64 374.92 2315.79 32.58 2012-02-19 18:39:43.000 050 33352.76 374.91 2315.82 32.58 2012-02-19 18:39:44.000 050 33352.71 374.88 2315.79 32.58 2012-02-19 18:39:45.000 050 33352.71 374.90 2315.84 32.58 2012-02-19 18:39:46.000 050 33352.65 374.90 2315.70 32.58 2012-02-19 18:39:47.000 050 33352.76 374.90 2315.85 32.58 2012-02-19 18:39:48.000 050 33352.61 374.89 2315.78 32.59 2012-02-19 18:39:48.000 050 33352.72 374.87 2315.72 32.58 2012-02-19 18:39:50.000 050 33352.62 374.90 2315.75 32.58 2012-02-19 18:39:51.000 050 33352.64 374.88 2315.70 32.58 2012-02-19 18:39:52.000 050 33352.61 374.90 2315.83 32.58 2012-02-19 18:39:53.000 050 33352.67 374.93 2315.79 32.58 2012-02-19 18:39:54.000 050 33352.53 374.88 2315.79 32.58 2012-02-19 18:39:55.000 050 33352.61 374.95 2315.75 32.58 2012-02-19 18:39:56.000 050 33352.68 374.93 2315.73 32.58 2012-02-19 18:39:57.000 050 33352.64 374.89 2315.88 32.58 2012-02-19 18:39:58.000 050 33352.56 374.94 2315.79 32.58 2012-02-19 18:39:59.000 050 33352.70 374.87 2315.77 32.58 2012-02-19 18:40:00.000 050 33352.62 374.88 2315.79 32.58 2012-02-19 18:40:01.000 050 33352.68 374.91 2315.84 32.58 2012-02-19 18:40:01.000 050 33352.62 374.97 2315.82 32.58 2012-02-19 18:40:03.000 050 33352.52 374.90 2315.85 32.58 2012-02-19 18:40:04.000 050 33352.80 374.96 2315.82 32.58 2012-02-19 18:40:05.000 050 33352.63 374.88 2315.81 32.58 2012-02-19 18:40:06.000 050 33352.67 374.89 2315.78 32.58 2012-02-19 18:40:07.000 050 33352.65 374.88 2315.73 32.58 2012-02-19 18:40:08.000 050 33352.71 374.89 2315.91 32.59 2012-02-19 18:40:09.000 050 33352.78 374.94 2315.88 32.58 2012-02-19 18:40:10.000 050 33352.59 374.92 2315.87 32.59 2012-02-19 18:40:11.000 050 33352.75 374.92 2315.80 32.59 2012-02-19 18:40:12.000 050 33352.75 374.90 2315.76 32.58 2012-02-19 18:40:13.000 050 33352.73 374.91 2315.81 32.59 2012-02-19 18:40:14.000 050 33352.85 374.88 2315.95 32.59 2012-02-19 18:40:15.000 050 33352.74 374.88 2315.84 32.58 2012-02-19 18:40:16.000 050 33352.78 374.93 2315.76 32.59 2012-02-19 18:40:17.000 050 33352.79 374.96 2315.83 32.59 2012-02-19 18:40:18.000 050 33352.77 374.92 2315.82 32.59 2012-02-19 18:40:19.000 050 33352.80 374.92 2315.82 32.59 2012-02-19 18:40:20.000 050 33352.76 374.96 2315.75 32.59 2012-02-19 18:40:21.000 050 33352.70 374.93 2315.71 32.58 2012-02-19 18:40:22.000 050 33352.88 374.95 2315.81 32.58 2012-02-19 18:40:23.000 050 33352.85 374.94 2315.88 32.58 2012-02-19 18:40:24.000 050 33352.75 374.96 2315.81 32.59 2012-02-19 18:40:25.000 050 33352.73 374.94 2315.85 32.59 2012-02-19 18:40:26.000 050 33352.82 374.95 2315.82 32.58 2012-02-19 18:40:27.000 050 33352.65 374.94 2315.76 32.58 2012-02-19 18:40:28.000 050 33352.82 374.95 2315.86 32.59 2012-02-19 18:40:29.000 050 33352.73 374.99 2315.77 32.59 2012-02-19 18:40:30.000 050 33352.68 374.97 2315.76 32.59 2012-02-19 18:40:31.000 050 33352.71 374.97 2315.83 32.58 2012-02-19 18:40:32.000 050 33352.71 374.96 2315.82 32.58 2012-02-19 18:40:33.000 050 33352.76 374.97 2315.78 32.58 2012-02-19 18:40:34.000 050 33352.70 374.96 2315.83 32.58 2012-02-19 18:40:35.000 050 33352.64 374.98 2315.85 32.58 2012-02-19 18:40:36.000 050 33352.66 375.03 2315.75 32.59 2012-02-19 18:40:37.000 050 33352.68 374.99 2315.79 32.59 2012-02-19 18:40:38.000 050 33352.72 375.05 2315.79 32.58 2012-02-19 18:40:39.000 050 33352.76 374.99 2315.83 32.59 2012-02-19 18:40:40.000 050 33352.69 375.01 2315.86 32.58 2012-02-19 18:40:41.000 050 33352.79 375.04 2315.85 32.59 2012-02-19 18:40:42.000 050 33352.71 375.03 2315.80 32.59 2012-02-19 18:40:42.000 050 33352.71 375.07 2315.83 32.58 2012-02-19 18:40:44.000 050 33352.71 375.03 2315.92 32.59 2012-02-19 18:40:45.000 050 33352.71 375.02 2315.85 32.58 2012-02-19 18:40:46.000 050 33352.64 375.05 2315.85 32.59 2012-02-19 18:40:47.000 050 33352.76 375.08 2315.81 32.59 2012-02-19 18:40:48.000 050 33352.80 375.05 2315.75 32.59 2012-02-19 18:40:49.000 050 33352.74 375.03 2315.77 32.59 2012-02-19 18:40:50.000 050 33352.74 375.04 2315.85 32.59 2012-02-19 18:40:51.000 050 33352.70 375.05 2315.85 32.59 2012-02-19 18:40:52.000 050 33352.79 375.04 2315.92 32.59 2012-02-19 18:40:53.000 050 33352.76 375.01 2315.86 32.59 2012-02-19 18:40:54.000 050 33352.83 375.03 2315.81 32.59 2012-02-19 18:40:55.000 050 33352.89 375.03 2315.84 32.59 2012-02-19 18:40:55.000 050 33352.74 375.02 2315.87 32.59 2012-02-19 18:40:57.000 050 33352.76 375.01 2315.82 32.59 2012-02-19 18:40:58.000 050 33352.81 375.04 2315.91 32.59 2012-02-19 18:40:59.000 050 33352.86 375.00 2315.86 32.59 2012-02-19 18:41:00.000 050 33352.79 375.00 2315.90 32.59 2012-02-19 18:41:01.000 050 33352.76 375.04 2315.81 32.59 2012-02-19 18:41:02.000 050 33352.78 375.01 2315.89 32.59 2012-02-19 18:41:03.000 050 33352.74 375.04 2315.88 32.59 2012-02-19 18:41:04.000 050 33352.78 374.99 2315.86 32.59 2012-02-19 18:41:05.000 050 33352.86 374.96 2315.89 32.59 2012-02-19 18:41:06.000 050 33352.77 374.96 2315.88 32.59 2012-02-19 18:41:07.000 050 33352.90 374.98 2315.88 32.59 2012-02-19 18:41:08.000 050 33352.82 374.99 2315.85 32.59 2012-02-19 18:41:09.000 050 33352.85 375.00 2315.85 32.59 2012-02-19 18:41:10.000 050 33352.84 375.02 2315.88 32.59 2012-02-19 18:41:11.000 050 33352.74 375.00 2315.82 32.59 2012-02-19 18:41:12.000 050 33352.82 375.01 2315.82 32.59 2012-02-19 18:41:13.000 050 33352.76 375.04 2315.80 32.59 2012-02-19 18:41:14.000 050 33352.73 375.00 2315.86 32.59 2012-02-19 18:41:15.000 050 33352.74 374.98 2315.86 32.59 2012-02-19 18:41:16.000 050 33352.76 375.04 2315.79 32.59 2012-02-19 18:41:17.000 050 33352.74 375.02 2315.77 32.59 2012-02-19 18:41:18.000 050 33352.76 375.00 2315.79 32.59 2012-02-19 18:41:19.000 050 33352.70 375.00 2315.84 32.59 2012-02-19 18:41:20.000 050 33352.81 375.00 2315.84 32.59 2012-02-19 18:41:21.000 050 33352.70 375.00 2315.89 32.59 2012-02-19 18:41:22.000 050 33352.67 375.05 2315.90 32.59 2012-02-19 18:41:23.000 050 33352.71 375.07 2315.90 32.59 2012-02-19 18:41:24.000 050 33352.61 375.02 2315.84 32.59 2012-02-19 18:41:25.000 050 33352.76 375.04 2315.80 32.59 2012-02-19 18:41:26.000 050 33352.68 374.98 2315.91 32.59 2012-02-19 18:41:27.000 050 33352.64 375.06 2315.85 32.59 2012-02-19 18:41:28.000 050 33352.61 375.03 2315.81 32.59 2012-02-19 18:41:29.000 050 33352.65 375.04 2315.91 32.59 2012-02-19 18:41:30.000 050 33352.55 375.05 2315.91 32.59 2012-02-19 18:41:31.000 050 33352.54 375.03 2315.95 32.59 2012-02-19 18:41:32.000 050 33352.55 375.00 2315.78 32.59 2012-02-19 18:41:33.000 050 33352.54 375.06 2315.87 32.59 2012-02-19 18:41:34.000 050 33352.59 375.00 2315.94 32.59 2012-02-19 18:41:35.000 050 33352.51 375.08 2315.94 32.59 2012-02-19 18:41:36.000 050 33352.61 375.09 2316.00 32.59 2012-02-19 18:41:36.000 050 33352.64 375.10 2316.00 32.59 2012-02-19 18:41:38.000 050 33352.52 375.08 2315.98 32.59 2012-02-19 18:41:39.000 050 33352.45 375.10 2315.95 32.59 2012-02-19 18:41:40.000 050 33352.50 375.05 2315.98 32.59 2012-02-19 18:41:41.000 050 33352.42 375.06 2315.96 32.59 2012-02-19 18:41:42.000 050 33352.52 375.12 2315.97 32.59 2012-02-19 18:41:43.000 050 33352.42 375.12 2315.99 32.59 2012-02-19 18:41:44.000 050 33352.49 375.10 2315.94 32.59 2012-02-19 18:41:45.000 050 33352.37 375.13 2315.93 32.59 2012-02-19 18:41:46.000 050 33352.43 375.09 2315.96 32.59 2012-02-19 18:41:47.000 050 33352.48 375.11 2315.93 32.59 2012-02-19 18:41:48.000 050 33352.43 375.19 2315.97 32.59 2012-02-19 18:41:49.000 050 33352.42 375.19 2315.94 32.59 2012-02-19 18:41:49.000 050 33352.39 375.15 2315.97 32.59 2012-02-19 18:41:51.000 050 33352.37 375.12 2315.98 32.59 2012-02-19 18:41:52.000 050 33352.39 375.15 2316.01 32.59 2012-02-19 18:41:53.000 050 33352.37 375.16 2315.95 32.59 2012-02-19 18:41:54.000 050 33352.43 375.17 2316.02 32.59 2012-02-19 18:41:55.000 050 33352.35 375.16 2316.01 32.59 2012-02-19 18:41:56.000 050 33352.41 375.20 2316.01 32.59 2012-02-19 18:41:57.000 050 33352.50 375.19 2316.00 32.59 2012-02-19 18:41:58.000 050 33352.40 375.19 2316.00 32.59 2012-02-19 18:41:59.000 050 33352.36 375.22 2315.98 32.59 2012-02-19 18:42:00.000 050 33352.46 375.24 2316.03 32.59 2012-02-19 18:42:01.000 050 33352.48 375.19 2315.91 32.59 2012-02-19 18:42:02.000 050 33352.37 375.25 2315.98 32.59 2012-02-19 18:42:03.000 050 33352.48 375.24 2315.99 32.59 2012-02-19 18:42:04.000 050 33352.51 375.25 2316.01 32.59 2012-02-19 18:42:05.000 050 33352.35 375.23 2315.94 32.59 2012-02-19 18:42:06.000 050 33352.53 375.25 2316.01 32.59 2012-02-19 18:42:07.000 050 33352.42 375.28 2315.99 32.59 2012-02-19 18:42:08.000 050 33352.49 375.23 2315.94 32.59 2012-02-19 18:42:09.000 050 33352.46 375.23 2315.99 32.59 2012-02-19 18:42:10.000 050 33352.48 375.24 2316.00 32.59 2012-02-19 18:42:11.000 050 33352.42 375.24 2316.00 32.59 2012-02-19 18:42:12.000 050 33352.48 375.26 2315.98 32.59 2012-02-19 18:42:13.000 050 33352.51 375.26 2316.05 32.59 2012-02-19 18:42:14.000 050 33352.49 375.22 2316.02 32.59 2012-02-19 18:42:15.000 050 33352.50 375.24 2315.98 32.59 2012-02-19 18:42:16.000 050 33352.54 375.27 2316.08 32.59 2012-02-19 18:42:17.000 050 33352.44 375.27 2316.00 32.59 2012-02-19 18:42:18.000 050 33352.36 375.27 2316.03 32.59 2012-02-19 18:42:19.000 050 33352.43 375.28 2315.98 32.59 2012-02-19 18:42:20.000 050 33352.48 375.26 2316.02 32.59 2012-02-19 18:42:21.000 050 33352.52 375.25 2315.98 32.59 2012-02-19 18:42:22.000 050 33352.39 375.26 2315.96 32.59 2012-02-19 18:42:23.000 050 33352.57 375.31 2316.01 32.59 2012-02-19 18:42:24.000 050 33352.50 375.22 2316.04 32.59 2012-02-19 18:42:25.000 050 33352.46 375.23 2316.04 32.59 2012-02-19 18:42:26.000 050 33352.53 375.19 2316.00 32.59 2012-02-19 18:42:27.000 050 33352.56 375.28 2316.04 32.59 2012-02-19 18:42:28.000 050 33352.64 375.24 2315.99 32.59 2012-02-19 18:42:29.000 050 33352.46 375.21 2316.07 32.59 2012-02-19 18:42:30.000 050 33352.71 375.25 2316.00 32.59 2012-02-19 18:42:30.000 050 33352.64 375.22 2315.97 32.59 2012-02-19 18:42:32.000 050 33352.64 375.26 2316.03 32.59 2012-02-19 18:42:33.000 050 33352.61 375.26 2316.04 32.59 2012-02-19 18:42:34.000 050 33352.70 375.24 2316.05 32.59 2012-02-19 18:42:35.000 050 33352.74 375.28 2316.04 32.59 2012-02-19 18:42:36.000 050 33352.73 375.29 2316.03 32.59 2012-02-19 18:42:37.000 050 33352.67 375.28 2316.05 32.59 2012-02-19 18:42:38.000 050 33352.73 375.31 2316.06 32.59 2012-02-19 18:42:39.000 050 33352.70 375.31 2315.96 32.59 2012-02-19 18:42:40.000 050 33352.74 375.30 2316.00 32.59 2012-02-19 18:42:41.000 050 33352.66 375.32 2316.01 32.59 2012-02-19 18:42:42.000 050 33352.72 375.34 2316.07 32.59 2012-02-19 18:42:43.000 050 33352.68 375.34 2316.06 32.59 2012-02-19 18:42:43.000 050 33352.71 375.32 2316.03 32.59 2012-02-19 18:42:45.000 050 33352.72 375.36 2316.01 32.59 2012-02-19 18:42:46.000 050 33352.65 375.36 2316.00 32.59 2012-02-19 18:42:47.000 050 33352.71 375.40 2316.04 32.59 2012-02-19 18:42:48.000 050 33352.73 375.32 2315.95 32.59 2012-02-19 18:42:49.000 050 33352.75 375.32 2315.99 32.59 2012-02-19 18:42:50.000 050 33352.69 375.37 2316.00 32.59 2012-02-19 18:42:51.000 050 33352.65 375.41 2316.09 32.59 2012-02-19 18:42:52.000 050 33352.75 375.40 2315.98 32.59 2012-02-19 18:42:53.000 050 33352.67 375.40 2316.09 32.59 2012-02-19 18:42:54.000 050 33352.68 375.43 2316.04 32.59 2012-02-19 18:42:55.000 050 33352.71 375.42 2316.06 32.59 2012-02-19 18:42:56.000 050 33352.76 375.41 2316.07 32.59 2012-02-19 18:42:57.000 050 33352.73 375.39 2315.90 32.59 2012-02-19 18:42:58.000 050 33352.69 375.42 2316.04 32.59 2012-02-19 18:42:59.000 050 33352.79 375.46 2315.97 32.59 2012-02-19 18:43:00.000 050 33352.82 375.50 2316.01 32.59 2012-02-19 18:43:01.000 050 33352.76 375.49 2315.95 32.59 2012-02-19 18:43:02.000 050 33352.83 375.46 2315.98 32.59 2012-02-19 18:43:03.000 050 33352.83 375.38 2315.99 32.59 2012-02-19 18:43:04.000 050 33352.94 375.43 2316.01 32.59 2012-02-19 18:43:05.000 050 33352.90 375.43 2316.12 32.59 2012-02-19 18:43:06.000 050 33352.93 375.44 2316.02 32.59 2012-02-19 18:43:07.000 050 33352.93 375.49 2316.00 32.59 2012-02-19 18:43:08.000 050 33353.00 375.46 2315.97 32.59 2012-02-19 18:43:09.000 050 33353.01 375.46 2316.03 32.59 2012-02-19 18:43:10.000 050 33352.96 375.44 2316.07 32.59 2012-02-19 18:43:11.000 050 33353.01 375.43 2316.02 32.59 2012-02-19 18:43:12.000 050 33352.99 375.47 2316.07 32.59 2012-02-19 18:43:13.000 050 33352.99 375.48 2316.10 32.59 2012-02-19 18:43:14.000 050 33352.93 375.48 2316.03 32.59 2012-02-19 18:43:15.000 050 33352.99 375.47 2316.09 32.59 2012-02-19 18:43:16.000 050 33352.94 375.46 2316.11 32.59 2012-02-19 18:43:17.000 050 33353.07 375.48 2316.02 32.59 2012-02-19 18:43:18.000 050 33353.03 375.47 2316.06 32.59 2012-02-19 18:43:19.000 050 33352.96 375.48 2316.07 32.59 2012-02-19 18:43:20.000 050 33352.95 375.50 2316.01 32.59 2012-02-19 18:43:21.000 050 33352.99 375.46 2315.93 32.59 2012-02-19 18:43:22.000 050 33353.04 375.51 2316.02 32.59 2012-02-19 18:43:23.000 050 33352.93 375.48 2315.94 32.59 2012-02-19 18:43:24.000 050 33352.93 375.46 2315.98 32.59 2012-02-19 18:43:24.000 050 33352.99 375.49 2315.92 32.59 2012-02-19 18:43:26.000 050 33352.95 375.44 2316.00 32.59 2012-02-19 18:43:27.000 050 33352.93 375.46 2316.09 32.59 2012-02-19 18:43:28.000 050 33352.95 375.48 2315.99 32.59 2012-02-19 18:43:29.000 050 33352.98 375.47 2315.93 32.59 2012-02-19 18:43:30.000 050 33352.98 375.51 2316.00 32.59 2012-02-19 18:43:31.000 050 33352.99 375.48 2315.97 32.59 2012-02-19 18:43:32.000 050 33353.01 375.49 2316.00 32.59 2012-02-19 18:43:33.000 050 33352.95 375.50 2316.07 32.59 2012-02-19 18:43:34.000 050 33352.95 375.46 2316.05 32.59 2012-02-19 18:43:35.000 050 33352.90 375.51 2316.13 32.59 2012-02-19 18:43:36.000 050 33352.88 375.45 2316.09 32.59 2012-02-19 18:43:37.000 050 33352.95 375.48 2316.07 32.59 2012-02-19 18:43:37.000 050 33352.92 375.52 2316.04 32.59 2012-02-19 18:43:39.000 050 33352.96 375.46 2315.98 32.59 2012-02-19 18:43:40.000 050 33352.97 375.52 2316.03 32.59 2012-02-19 18:43:41.000 050 33352.95 375.54 2316.05 32.59 2012-02-19 18:43:42.000 050 33352.96 375.53 2316.07 32.59 2012-02-19 18:43:43.000 050 33352.92 375.55 2316.08 32.59 2012-02-19 18:43:44.000 050 33352.96 375.54 2316.00 32.59 2012-02-19 18:43:45.000 050 33352.98 375.54 2316.03 32.59 2012-02-19 18:43:46.000 050 33352.85 375.52 2316.06 32.59 2012-02-19 18:43:47.000 050 33352.97 375.52 2316.05 32.59 2012-02-19 18:43:48.000 050 33352.81 375.51 2316.16 32.59 2012-02-19 18:43:49.000 050 33352.89 375.49 2316.14 32.59 2012-02-19 18:43:50.000 050 33352.90 375.55 2316.04 32.59 2012-02-19 18:43:51.000 050 33352.95 375.56 2316.07 32.59 2012-02-19 18:43:52.000 050 33352.88 375.50 2316.06 32.59 2012-02-19 18:43:53.000 050 33352.89 375.52 2315.98 32.59 2012-02-19 18:43:54.000 050 33352.92 375.58 2316.16 32.59 2012-02-19 18:43:55.000 050 33352.88 375.53 2316.16 32.59 2012-02-19 18:43:56.000 050 33352.92 375.55 2316.09 32.59 2012-02-19 18:43:57.000 050 33352.94 375.57 2316.14 32.59 2012-02-19 18:43:58.000 050 33352.99 375.53 2316.17 32.59 2012-02-19 18:43:59.000 050 33352.92 375.54 2316.04 32.59 2012-02-19 18:44:00.000 050 33353.02 375.55 2316.11 32.59 2012-02-19 18:44:01.000 050 33353.04 375.52 2316.14 32.59 2012-02-19 18:44:02.000 050 33352.97 375.54 2316.15 32.59 2012-02-19 18:44:03.000 050 33353.02 375.57 2316.16 32.59 2012-02-19 18:44:04.000 050 33353.03 375.57 2316.07 32.59 2012-02-19 18:44:05.000 050 33352.89 375.52 2316.18 32.59 2012-02-19 18:44:06.000 050 33353.08 375.55 2316.16 32.59 2012-02-19 18:44:07.000 050 33353.04 375.55 2316.13 32.59 2012-02-19 18:44:08.000 050 33353.03 375.51 2316.13 32.59 2012-02-19 18:44:09.000 050 33353.12 375.53 2316.14 32.59 2012-02-19 18:44:10.000 050 33353.07 375.50 2316.21 32.59 2012-02-19 18:44:11.000 050 33353.10 375.51 2316.12 32.59 2012-02-19 18:44:12.000 050 33353.06 375.51 2316.16 32.59 2012-02-19 18:44:13.000 050 33353.14 375.51 2316.16 32.59 2012-02-19 18:44:14.000 050 33353.05 375.55 2316.07 32.59 2012-02-19 18:44:15.000 050 33353.08 375.57 2315.93 32.59 2012-02-19 18:44:16.000 050 33353.09 375.52 2316.06 32.59 2012-02-19 18:44:17.000 050 33353.23 375.51 2316.19 32.59 2012-02-19 18:44:18.000 050 33353.18 375.55 2316.24 32.59 2012-02-19 18:44:18.000 050 33353.13 375.56 2316.19 32.59 2012-02-19 18:44:20.000 050 33353.11 375.57 2316.13 32.59 2012-02-19 18:44:21.000 050 33353.02 375.60 2316.18 32.59 2012-02-19 18:44:22.000 050 33353.07 375.54 2316.17 32.59 2012-02-19 18:44:23.000 050 33353.07 375.59 2316.15 32.59 2012-02-19 18:44:24.000 050 33352.96 375.58 2316.18 32.59 2012-02-19 18:44:25.000 050 33353.12 375.58 2316.19 32.59 2012-02-19 18:44:26.000 050 33353.08 375.57 2316.20 32.59 2012-02-19 18:44:27.000 050 33353.12 375.54 2316.14 32.59 2012-02-19 18:44:28.000 050 33353.05 375.57 2316.19 32.59 2012-02-19 18:44:29.000 050 33353.14 375.57 2316.21 32.59 2012-02-19 18:44:30.000 050 33352.94 375.58 2316.09 32.59 2012-02-19 18:44:31.000 050 33353.07 375.59 2316.12 32.59 2012-02-19 18:44:31.000 050 33353.08 375.58 2316.07 32.59 2012-02-19 18:44:33.000 050 33353.02 375.61 2316.20 32.59 2012-02-19 18:44:34.000 050 33353.11 375.62 2316.20 32.59 2012-02-19 18:44:35.000 050 33353.14 375.59 2316.19 32.59 2012-02-19 18:44:36.000 050 33353.05 375.55 2316.13 32.59 2012-02-19 18:44:37.000 050 33353.07 375.58 2316.14 32.59 2012-02-19 18:44:38.000 050 33353.10 375.59 2316.19 32.59 2012-02-19 18:44:39.000 050 33353.14 375.61 2316.28 32.59 2012-02-19 18:44:40.000 050 33353.07 375.59 2316.20 32.59 2012-02-19 18:44:41.000 050 33353.17 375.59 2316.21 32.59 2012-02-19 18:44:42.000 050 33353.08 375.57 2316.12 32.59 2012-02-19 18:44:43.000 050 33353.10 375.59 2316.11 32.59 2012-02-19 18:44:44.000 050 33353.20 375.61 2316.26 32.59 2012-02-19 18:44:45.000 050 33353.11 375.58 2316.13 32.59 2012-02-19 18:44:46.000 050 33353.17 375.57 2316.20 32.59 2012-02-19 18:44:47.000 050 33353.17 375.57 2316.13 32.59 2012-02-19 18:44:48.000 050 33353.15 375.60 2316.23 32.59 2012-02-19 18:44:49.000 050 33353.09 375.62 2316.19 32.59 2012-02-19 18:44:50.000 050 33353.21 375.60 2316.16 32.59 2012-02-19 18:44:51.000 050 33353.17 375.62 2316.22 32.59 2012-02-19 18:44:52.000 050 33353.17 375.60 2316.26 32.59 2012-02-19 18:44:53.000 050 33353.24 375.56 2316.29 32.59 2012-02-19 18:44:54.000 050 33353.27 375.60 2316.17 32.59 2012-02-19 18:44:55.000 050 33353.19 375.61 2316.18 32.59 2012-02-19 18:44:56.000 050 33353.23 375.62 2316.19 32.59 2012-02-19 18:44:57.000 050 33353.22 375.58 2316.25 32.59 2012-02-19 18:44:58.000 050 33353.29 375.59 2316.18 32.59 2012-02-19 18:44:59.000 050 33353.32 375.57 2316.18 32.59 2012-02-19 18:45:00.000 050 33353.28 375.60 2316.24 32.59 2012-02-19 18:45:01.000 050 33353.33 375.57 2316.15 32.59 2012-02-19 18:45:02.000 050 33353.41 375.60 2316.28 32.59 2012-02-19 18:45:03.000 050 33353.38 375.60 2316.19 32.59 2012-02-19 18:45:04.000 050 33353.41 375.57 2316.20 32.59 2012-02-19 18:45:05.000 050 33353.49 375.61 2316.24 32.59 2012-02-19 18:45:06.000 050 33353.43 375.60 2316.19 32.59 2012-02-19 18:45:07.000 050 33353.50 375.61 2316.26 32.59 2012-02-19 18:45:08.000 050 33353.60 375.54 2316.21 32.59 2012-02-19 18:45:09.000 050 33353.48 375.50 2316.17 32.59 2012-02-19 18:45:10.000 050 33353.48 375.55 2316.11 32.59 2012-02-19 18:45:11.000 050 33353.53 375.54 2316.18 32.59 2012-02-19 18:45:12.000 050 33353.61 375.56 2316.09 32.59 2012-02-19 18:45:12.000 050 33353.58 375.61 2316.12 32.59 2012-02-19 18:45:14.000 050 33353.64 375.57 2316.19 32.59 2012-02-19 18:45:15.000 050 33353.61 375.54 2316.13 32.59 2012-02-19 18:45:16.000 050 33353.52 375.53 2316.14 32.59 2012-02-19 18:45:17.000 050 33353.66 375.58 2316.14 32.59 2012-02-19 18:45:18.000 050 33353.70 375.57 2316.20 32.59 2012-02-19 18:45:19.000 050 33353.66 375.55 2316.10 32.59 2012-02-19 18:45:20.000 050 33353.71 375.62 2316.17 32.59 2012-02-19 18:45:21.000 050 33353.66 375.60 2316.10 32.59 2012-02-19 18:45:22.000 050 33353.56 375.63 2316.09 32.59 2012-02-19 18:45:23.000 050 33353.60 375.56 2316.13 32.59 2012-02-19 18:45:24.000 050 33353.73 375.59 2316.14 32.59 2012-02-19 18:45:25.000 050 33353.60 375.62 2316.10 32.59 2012-02-19 18:45:25.000 050 33353.70 375.53 2316.21 32.59 2012-02-19 18:45:27.000 050 33353.60 375.53 2316.14 32.59 2012-02-19 18:45:28.000 050 33353.65 375.57 2316.12 32.59 2012-02-19 18:45:29.000 050 33353.66 375.57 2316.09 32.59 2012-02-19 18:45:30.000 050 33353.63 375.55 2316.12 32.59 2012-02-19 18:45:31.000 050 33353.60 375.55 2316.14 32.59 2012-02-19 18:45:32.000 050 33353.59 375.57 2316.14 32.59 2012-02-19 18:45:33.000 050 33353.62 375.60 2316.23 32.59 2012-02-19 18:45:34.000 050 33353.70 375.58 2316.10 32.59 2012-02-19 18:45:35.000 050 33353.63 375.57 2316.19 32.59 2012-02-19 18:45:36.000 050 33353.73 375.57 2316.14 32.59 2012-02-19 18:45:37.000 050 33353.64 375.59 2316.09 32.59 2012-02-19 18:45:38.000 050 33353.66 375.54 2316.08 32.59 2012-02-19 18:45:39.000 050 33353.69 375.59 2316.12 32.59 2012-02-19 18:45:40.000 050 33353.64 375.59 2316.13 32.59 2012-02-19 18:45:41.000 050 33353.66 375.58 2316.20 32.59 2012-02-19 18:45:42.000 050 33353.78 375.58 2316.15 32.59 2012-02-19 18:45:43.000 050 33353.70 375.57 2316.10 32.59 2012-02-19 18:45:44.000 050 33353.73 375.59 2316.20 32.59 2012-02-19 18:45:45.000 050 33353.68 375.60 2316.15 32.59 2012-02-19 18:45:46.000 050 33353.68 375.58 2316.20 32.59 2012-02-19 18:45:47.000 050 33353.73 375.55 2316.13 32.59 2012-02-19 18:45:48.000 050 33353.73 375.59 2316.18 32.59 2012-02-19 18:45:49.000 050 33353.71 375.57 2316.16 32.59 2012-02-19 18:45:50.000 050 33353.70 375.58 2316.20 32.59 2012-02-19 18:45:51.000 050 33353.71 375.54 2316.32 32.59 2012-02-19 18:45:52.000 050 33353.72 375.56 2316.29 32.59 2012-02-19 18:45:53.000 050 33353.57 375.54 2316.21 32.59 2012-02-19 18:45:54.000 050 33353.60 375.56 2316.25 32.59 2012-02-19 18:45:55.000 050 33353.66 375.59 2316.10 32.59 2012-02-19 18:45:56.000 050 33353.69 375.55 2316.28 32.59 2012-02-19 18:45:57.000 050 33353.74 375.54 2316.14 32.59 2012-02-19 18:45:58.000 050 33353.68 375.55 2316.24 32.59 2012-02-19 18:45:59.000 050 33353.62 375.57 2316.18 32.59 2012-02-19 18:46:00.000 050 33353.84 375.54 2316.24 32.59 2012-02-19 18:46:01.000 050 33353.80 375.55 2316.24 32.59 2012-02-19 18:46:02.000 050 33353.80 375.59 2316.19 32.59 2012-02-19 18:46:03.000 050 33353.78 375.55 2316.18 32.59 2012-02-19 18:46:04.000 050 33353.85 375.52 2316.15 32.59 2012-02-19 18:46:05.000 050 33353.68 375.51 2316.16 32.59 2012-02-19 18:46:06.000 050 33353.76 375.55 2316.17 32.59 2012-02-19 18:46:06.000 050 33353.77 375.52 2316.16 32.59 2012-02-19 18:46:08.000 050 33353.83 375.49 2316.19 32.59 2012-02-19 18:46:09.000 050 33353.82 375.51 2316.17 32.59 2012-02-19 18:46:10.000 050 33353.76 375.57 2316.16 32.59 2012-02-19 18:46:11.000 050 33353.84 375.58 2316.18 32.59 2012-02-19 18:46:12.000 050 33353.92 375.52 2316.12 32.59 2012-02-19 18:46:13.000 050 33353.78 375.51 2316.10 32.59 2012-02-19 18:46:14.000 050 33353.82 375.56 2316.21 32.59 2012-02-19 18:46:15.000 050 33353.86 375.53 2316.23 32.59 2012-02-19 18:46:16.000 050 33353.82 375.52 2316.22 32.59 2012-02-19 18:46:17.000 050 33353.84 375.53 2316.19 32.59 2012-02-19 18:46:18.000 050 33353.88 375.55 2316.16 32.59 2012-02-19 18:46:19.000 050 33353.79 375.53 2316.16 32.59 2012-02-19 18:46:19.000 050 33353.78 375.48 2316.21 32.59 2012-02-19 18:46:21.000 050 33353.82 375.55 2316.14 32.59 2012-02-19 18:46:22.000 050 33353.74 375.54 2316.13 32.59 2012-02-19 18:46:23.000 050 33353.76 375.55 2316.23 32.59 2012-02-19 18:46:24.000 050 33353.86 375.58 2316.19 32.59 2012-02-19 18:46:25.000 050 33353.77 375.58 2316.20 32.59 2012-02-19 18:46:26.000 050 33353.86 375.54 2316.22 32.59 2012-02-19 18:46:27.000 050 33353.73 375.52 2316.26 32.59 2012-02-19 18:46:28.000 050 33353.78 375.59 2316.26 32.59 2012-02-19 18:46:29.000 050 33353.75 375.56 2316.22 32.59 2012-02-19 18:46:30.000 050 33353.75 375.56 2316.14 32.59 2012-02-19 18:46:31.000 050 33353.73 375.57 2316.14 32.59 2012-02-19 18:46:32.000 050 33353.77 375.58 2316.24 32.59 2012-02-19 18:46:33.000 050 33353.73 375.57 2316.28 32.59 2012-02-19 18:46:34.000 050 33353.73 375.61 2316.26 32.59 2012-02-19 18:46:35.000 050 33353.91 375.57 2316.20 32.59 2012-02-19 18:46:36.000 050 33353.66 375.57 2316.26 32.59 2012-02-19 18:46:37.000 050 33353.78 375.58 2316.31 32.59 2012-02-19 18:46:38.000 050 33353.66 375.62 2316.27 32.59 2012-02-19 18:46:39.000 050 33353.67 375.61 2316.31 32.59 2012-02-19 18:46:40.000 050 33353.67 375.58 2316.18 32.59 2012-02-19 18:46:41.000 050 33353.72 375.62 2316.31 32.59 2012-02-19 18:46:42.000 050 33353.63 375.61 2316.30 32.59 2012-02-19 18:46:43.000 050 33353.73 375.57 2316.28 32.59 2012-02-19 18:46:44.000 050 33353.70 375.62 2316.32 32.59 2012-02-19 18:46:45.000 050 33353.67 375.60 2316.31 32.59 2012-02-19 18:46:46.000 050 33353.77 375.57 2316.32 32.59 2012-02-19 18:46:47.000 050 33353.73 375.64 2316.35 32.59 2012-02-19 18:46:48.000 050 33353.70 375.64 2316.34 32.59 2012-02-19 18:46:49.000 050 33353.75 375.62 2316.38 32.59 2012-02-19 18:46:50.000 050 33353.77 375.57 2316.29 32.59 2012-02-19 18:46:51.000 050 33353.73 375.65 2316.32 32.59 2012-02-19 18:46:52.000 050 33353.70 375.60 2316.40 32.59 2012-02-19 18:46:53.000 050 33353.69 375.58 2316.31 32.59 2012-02-19 18:46:54.000 050 33353.77 375.56 2316.42 32.59 2012-02-19 18:46:55.000 050 33353.82 375.59 2316.37 32.59 2012-02-19 18:46:56.000 050 33353.85 375.60 2316.32 32.59 2012-02-19 18:46:57.000 050 33353.89 375.64 2316.43 32.59 2012-02-19 18:46:58.000 050 33353.91 375.65 2316.37 32.59 2012-02-19 18:46:59.000 050 33353.95 375.61 2316.35 32.59 2012-02-19 18:47:00.000 050 33353.83 375.61 2316.34 32.59 2012-02-19 18:47:00.000 050 33353.85 375.63 2316.39 32.59 2012-02-19 18:47:02.000 050 33354.01 375.63 2316.37 32.59 2012-02-19 18:47:03.000 050 33353.99 375.61 2316.38 32.59 2012-02-19 18:47:04.000 050 33353.97 375.62 2316.35 32.59 2012-02-19 18:47:05.000 050 33353.95 375.61 2316.34 32.59 2012-02-19 18:47:06.000 050 33353.98 375.63 2316.30 32.59 2012-02-19 18:47:07.000 050 33354.13 375.60 2316.26 32.59 2012-02-19 18:47:08.000 050 33354.03 375.62 2316.35 32.59 2012-02-19 18:47:09.000 050 33354.08 375.62 2316.28 32.59 2012-02-19 18:47:10.000 050 33354.16 375.67 2316.32 32.59 2012-02-19 18:47:11.000 050 33354.09 375.65 2316.35 32.59 2012-02-19 18:47:12.000 050 33354.07 375.64 2316.37 32.59 2012-02-19 18:47:13.000 050 33354.13 375.58 2316.34 32.59 2012-02-19 18:47:13.000 050 33354.11 375.63 2316.35 32.59 2012-02-19 18:47:15.000 050 33354.07 375.60 2316.31 32.59 2012-02-19 18:47:16.000 050 33354.07 375.57 2316.29 32.59 2012-02-19 18:47:17.000 050 33354.14 375.61 2316.35 32.59 2012-02-19 18:47:18.000 050 33354.00 375.61 2316.24 32.59 2012-02-19 18:47:19.000 050 33354.06 375.58 2316.26 32.59 2012-02-19 18:47:20.000 050 33354.01 375.59 2316.40 32.59 2012-02-19 18:47:21.000 050 33354.00 375.60 2316.37 32.59 2012-02-19 18:47:22.000 050 33354.02 375.60 2316.32 32.59 2012-02-19 18:47:23.000 050 33353.98 375.65 2316.38 32.59 2012-02-19 18:47:24.000 050 33353.96 375.59 2316.25 32.59 2012-02-19 18:47:25.000 050 33353.97 375.61 2316.31 32.59 2012-02-19 18:47:26.000 050 33353.90 375.63 2316.41 32.59 2012-02-19 18:47:27.000 050 33353.91 375.67 2316.35 32.59 2012-02-19 18:47:28.000 050 33353.84 375.63 2316.34 32.59 2012-02-19 18:47:29.000 050 33353.86 375.62 2316.43 32.59 2012-02-19 18:47:30.000 050 33353.78 375.69 2316.37 32.59 2012-02-19 18:47:31.000 050 33353.73 375.66 2316.37 32.59 2012-02-19 18:47:32.000 050 33353.79 375.70 2316.44 32.59 2012-02-19 18:47:33.000 050 33353.75 375.68 2316.41 32.59 2012-02-19 18:47:34.000 050 33353.77 375.68 2316.42 32.59 2012-02-19 18:47:35.000 050 33353.76 375.71 2316.39 32.59 2012-02-19 18:47:36.000 050 33353.84 375.72 2316.32 32.59 2012-02-19 18:47:37.000 050 33353.70 375.71 2316.33 32.59 2012-02-19 18:47:38.000 050 33353.79 375.68 2316.37 32.59 2012-02-19 18:47:39.000 050 33353.82 375.68 2316.41 32.59 2012-02-19 18:47:40.000 050 33353.78 375.74 2316.44 32.59 2012-02-19 18:47:41.000 050 33353.81 375.72 2316.43 32.59 2012-02-19 18:47:42.000 050 33353.92 375.68 2316.47 32.59 2012-02-19 18:47:43.000 050 33353.92 375.70 2316.48 32.59 2012-02-19 18:47:44.000 050 33353.86 375.70 2316.44 32.59 2012-02-19 18:47:45.000 050 33353.95 375.72 2316.50 32.59 2012-02-19 18:47:46.000 050 33354.08 375.66 2316.41 32.59 2012-02-19 18:47:47.000 050 33353.90 375.67 2316.44 32.59 2012-02-19 18:47:48.000 050 33354.00 375.73 2316.49 32.59 2012-02-19 18:47:49.000 050 33353.98 375.69 2316.47 32.59 2012-02-19 18:47:50.000 050 33353.97 375.68 2316.47 32.59 2012-02-19 18:47:51.000 050 33354.01 375.67 2316.49 32.60 2012-02-19 18:47:52.000 050 33354.06 375.69 2316.35 32.59 2012-02-19 18:47:53.000 050 33354.03 375.73 2316.35 32.59 2012-02-19 18:47:54.000 050 33354.07 375.69 2316.45 32.59 2012-02-19 18:47:54.000 050 33354.06 375.67 2316.50 32.59 2012-02-19 18:47:56.000 050 33354.10 375.68 2316.50 32.59 2012-02-19 18:47:57.000 050 33354.05 375.71 2316.41 32.59 2012-02-19 18:47:58.000 050 33354.07 375.76 2316.46 32.59 2012-02-19 18:47:59.000 050 33353.98 375.70 2316.42 32.59 2012-02-19 18:48:00.000 050 33354.08 375.75 2316.48 32.59 2012-02-19 18:48:01.000 050 33353.98 375.76 2316.43 32.59 2012-02-19 18:48:02.000 050 33353.94 375.75 2316.47 32.59 2012-02-19 18:48:03.000 050 33353.86 375.75 2316.50 32.59 2012-02-19 18:48:04.000 050 33353.86 375.74 2316.41 32.59 2012-02-19 18:48:05.000 050 33353.88 375.77 2316.35 32.59 2012-02-19 18:48:06.000 050 33353.84 375.78 2316.32 32.60 2012-02-19 18:48:07.000 050 33353.72 375.74 2316.26 32.60 2012-02-19 18:48:07.000 050 33353.75 375.76 2316.42 32.59 2012-02-19 18:48:09.000 050 33353.70 375.77 2316.47 32.59 2012-02-19 18:48:10.000 050 33353.75 375.80 2316.49 32.59 2012-02-19 18:48:11.000 050 33353.66 375.79 2316.47 32.59 2012-02-19 18:48:12.000 050 33353.64 375.81 2316.45 32.59 2012-02-19 18:48:13.000 050 33353.61 375.81 2316.43 32.59 2012-02-19 18:48:14.000 050 33353.63 375.82 2316.47 32.59 2012-02-19 18:48:15.000 050 33353.52 375.85 2316.60 32.59 2012-02-19 18:48:16.000 050 33353.50 375.83 2316.51 32.59 2012-02-19 18:48:17.000 050 33353.54 375.83 2316.51 32.59 2012-02-19 18:48:18.000 050 33353.58 375.85 2316.61 32.59 2012-02-19 18:48:19.000 050 33353.60 375.82 2316.57 32.59 2012-02-19 18:48:20.000 050 33353.51 375.82 2316.50 32.59 2012-02-19 18:48:21.000 050 33353.50 375.83 2316.56 32.59 2012-02-19 18:48:22.000 050 33353.61 375.85 2316.60 32.59 2012-02-19 18:48:23.000 050 33353.52 375.90 2316.62 32.59 2012-02-19 18:48:24.000 050 33353.69 375.92 2316.62 32.59 2012-02-19 18:48:25.000 050 33353.50 375.89 2316.60 32.59 2012-02-19 18:48:26.000 050 33353.57 375.88 2316.65 32.59 2012-02-19 18:48:27.000 050 33353.56 375.90 2316.56 32.59 2012-02-19 18:48:28.000 050 33353.50 375.89 2316.65 32.59 2012-02-19 18:48:29.000 050 33353.61 375.91 2316.63 32.59 2012-02-19 18:48:30.000 050 33353.59 375.94 2316.58 32.59 2012-02-19 18:48:31.000 050 33353.59 375.93 2316.57 32.59 2012-02-19 18:48:32.000 050 33353.60 375.93 2316.67 32.59 2012-02-19 18:48:33.000 050 33353.62 375.89 2316.59 32.59 2012-02-19 18:48:34.000 050 33353.60 375.88 2316.64 32.59 2012-02-19 18:48:35.000 050 33353.70 375.94 2316.70 32.59 2012-02-19 18:48:36.000 050 33353.53 375.92 2316.75 32.59 2012-02-19 18:48:37.000 050 33353.55 375.95 2316.68 32.59 2012-02-19 18:48:38.000 050 33353.58 375.92 2316.66 32.59 2012-02-19 18:48:39.000 050 33353.62 375.94 2316.71 32.59 2012-02-19 18:48:40.000 050 33353.59 375.89 2316.68 32.59 2012-02-19 18:48:41.000 050 33353.57 375.91 2316.70 32.59 2012-02-19 18:48:42.000 050 33353.61 375.90 2316.63 32.59 2012-02-19 18:48:43.000 050 33353.58 375.91 2316.57 32.59 2012-02-19 18:48:44.000 050 33353.63 375.89 2316.68 32.59 2012-02-19 18:48:45.000 050 33353.63 375.92 2316.66 32.59 2012-02-19 18:48:46.000 050 33353.69 375.91 2316.62 32.59 2012-02-19 18:48:47.000 050 33353.52 375.92 2316.72 32.60 2012-02-19 18:48:48.000 050 33353.71 375.94 2316.74 32.59 2012-02-19 18:48:48.000 050 33353.69 375.91 2316.78 32.59 2012-02-19 18:48:50.000 050 33353.69 375.97 2316.62 32.59 2012-02-19 18:48:51.000 050 33353.54 375.94 2316.68 32.60 2012-02-19 18:48:52.000 050 33353.68 375.92 2316.66 32.60 2012-02-19 18:48:53.000 050 33353.61 375.90 2316.64 32.59 2012-02-19 18:48:54.000 050 33353.70 375.91 2316.66 32.60 2012-02-19 18:48:55.000 050 33353.66 375.93 2316.67 32.60 2012-02-19 18:48:56.000 050 33353.72 375.91 2316.74 32.60 2012-02-19 18:48:57.000 050 33353.70 375.89 2316.65 32.60 2012-02-19 18:48:58.000 050 33353.63 375.91 2316.71 32.60 2012-02-19 18:48:59.000 050 33353.77 375.90 2316.71 32.59 2012-02-19 18:49:00.000 050 33353.77 375.94 2316.74 32.60 2012-02-19 18:49:01.000 050 33353.80 375.96 2316.77 32.60 2012-02-19 18:49:01.000 050 33353.78 375.93 2316.69 32.60 2012-02-19 18:49:03.000 050 33353.85 375.95 2316.65 32.60 2012-02-19 18:49:04.000 050 33353.78 375.94 2316.75 32.60 2012-02-19 18:49:05.000 050 33353.97 375.96 2316.71 32.60 2012-02-19 18:49:06.000 050 33353.91 375.92 2316.67 32.60 2012-02-19 18:49:07.000 050 33353.95 375.91 2316.62 32.60 2012-02-19 18:49:08.000 050 33353.98 375.91 2316.69 32.60 2012-02-19 18:49:09.000 050 33354.00 375.87 2316.70 32.60 2012-02-19 18:49:10.000 050 33353.98 375.94 2316.72 32.60 2012-02-19 18:49:11.000 050 33354.08 375.89 2316.58 32.60 2012-02-19 18:49:12.000 050 33354.09 375.90 2316.57 32.60 2012-02-19 18:49:13.000 050 33353.93 375.88 2316.62 32.60 2012-02-19 18:49:14.000 050 33354.04 375.89 2316.60 32.60 2012-02-19 18:49:15.000 050 33354.13 375.93 2316.59 32.60 2012-02-19 18:49:16.000 050 33354.11 375.91 2316.61 32.60 2012-02-19 18:49:17.000 050 33354.13 375.92 2316.60 32.60 2012-02-19 18:49:18.000 050 33354.22 375.93 2316.65 32.60 2012-02-19 18:49:19.000 050 33354.11 375.90 2316.62 32.60 2012-02-19 18:49:20.000 050 33354.14 375.94 2316.52 32.60 2012-02-19 18:49:21.000 050 33354.18 375.96 2316.56 32.60 2012-02-19 18:49:22.000 050 33354.25 375.99 2316.65 32.60 2012-02-19 18:49:23.000 050 33354.05 375.94 2316.52 32.60 2012-02-19 18:49:24.000 050 33354.14 375.90 2316.62 32.60 2012-02-19 18:49:25.000 050 33354.12 375.88 2316.57 32.60 2012-02-19 18:49:26.000 050 33354.22 375.92 2316.64 32.60 2012-02-19 18:49:27.000 050 33354.15 375.91 2316.60 32.60 2012-02-19 18:49:28.000 050 33354.19 375.94 2316.55 32.60 2012-02-19 18:49:29.000 050 33354.15 375.93 2316.53 32.60 2012-02-19 18:49:30.000 050 33354.16 375.92 2316.61 32.60 2012-02-19 18:49:31.000 050 33354.15 375.92 2316.60 32.60 2012-02-19 18:49:32.000 050 33354.15 375.95 2316.63 32.60 2012-02-19 18:49:33.000 050 33354.19 375.94 2316.62 32.60 2012-02-19 18:49:34.000 050 33354.33 375.94 2316.61 32.60 2012-02-19 18:49:35.000 050 33354.11 376.01 2316.60 32.60 2012-02-19 18:49:36.000 050 33354.16 375.96 2316.56 32.60 2012-02-19 18:49:37.000 050 33354.14 375.95 2316.62 32.60 2012-02-19 18:49:38.000 050 33354.17 375.99 2316.61 32.60 2012-02-19 18:49:39.000 050 33354.18 375.99 2316.55 32.60 2012-02-19 18:49:40.000 050 33354.20 375.99 2316.58 32.60 2012-02-19 18:49:41.000 050 33354.16 375.98 2316.56 32.60 2012-02-19 18:49:42.000 050 33354.16 375.95 2316.64 32.60 2012-02-19 18:49:42.000 050 33354.10 376.00 2316.62 32.60 2012-02-19 18:49:44.000 050 33354.11 375.99 2316.56 32.60 2012-02-19 18:49:45.000 050 33354.13 376.02 2316.53 32.60 2012-02-19 18:49:46.000 050 33354.03 376.02 2316.59 32.60 2012-02-19 18:49:47.000 050 33354.13 376.01 2316.65 32.60 2012-02-19 18:49:48.000 050 33354.17 376.00 2316.53 32.60 2012-02-19 18:49:49.000 050 33354.08 376.02 2316.51 32.60 2012-02-19 18:49:50.000 050 33354.05 376.03 2316.62 32.60 2012-02-19 18:49:51.000 050 33354.03 376.06 2316.61 32.60 2012-02-19 18:49:52.000 050 33354.11 376.06 2316.68 32.60 2012-02-19 18:49:53.000 050 33353.92 376.03 2316.71 32.60 2012-02-19 18:49:54.000 050 33354.10 376.05 2316.60 32.60 2012-02-19 18:49:55.000 050 33354.04 376.09 2316.57 32.60 2012-02-19 18:49:55.000 050 33353.95 376.04 2316.69 32.60 2012-02-19 18:49:57.000 050 33354.07 376.06 2316.65 32.60 2012-02-19 18:49:58.000 050 33354.00 376.09 2316.66 32.60 2012-02-19 18:49:59.000 050 33353.90 376.07 2316.68 32.60 2012-02-19 18:50:00.000 050 33353.97 376.11 2316.69 32.60 2012-02-19 18:50:01.000 050 33353.93 376.06 2316.63 32.60 2012-02-19 18:50:02.000 050 33353.99 376.08 2316.75 32.60 2012-02-19 18:50:03.000 050 33353.97 376.09 2316.69 32.60 2012-02-19 18:50:04.000 050 33353.86 376.11 2316.62 32.60 2012-02-19 18:50:05.000 050 33354.04 376.18 2316.68 32.60 2012-02-19 18:50:06.000 050 33353.99 376.12 2316.68 32.60 2012-02-19 18:50:07.000 050 33353.94 376.12 2316.68 32.60 2012-02-19 18:50:08.000 050 33353.91 376.14 2316.75 32.60 2012-02-19 18:50:09.000 050 33353.95 376.10 2316.72 32.60 2012-02-19 18:50:10.000 050 33353.94 376.12 2316.79 32.60 2012-02-19 18:50:11.000 050 33353.93 376.12 2316.73 32.60 2012-02-19 18:50:12.000 050 33353.95 376.16 2316.68 32.60 2012-02-19 18:50:13.000 050 33353.94 376.13 2316.66 32.60 2012-02-19 18:50:14.000 050 33353.93 376.07 2316.80 32.60 2012-02-19 18:50:15.000 050 33353.94 376.11 2316.74 32.60 2012-02-19 18:50:16.000 050 33353.81 376.10 2316.70 32.60 2012-02-19 18:50:17.000 050 33353.98 376.12 2316.74 32.60 2012-02-19 18:50:18.000 050 33353.91 376.09 2316.66 32.60 2012-02-19 18:50:19.000 050 33353.88 376.11 2316.71 32.60 2012-02-19 18:50:20.000 050 33353.91 376.11 2316.78 32.60 2012-02-19 18:50:21.000 050 33353.95 376.13 2316.78 32.60 2012-02-19 18:50:22.000 050 33353.83 376.11 2316.70 32.60 2012-02-19 18:50:23.000 050 33354.04 376.06 2316.74 32.60 2012-02-19 18:50:24.000 050 33353.85 376.10 2316.78 32.60 2012-02-19 18:50:25.000 050 33353.94 376.08 2316.78 32.60 2012-02-19 18:50:26.000 050 33353.93 376.08 2316.81 32.60 2012-02-19 18:50:27.000 050 33353.89 376.11 2316.81 32.60 2012-02-19 18:50:28.000 050 33353.87 376.12 2316.81 32.60 2012-02-19 18:50:29.000 050 33353.82 376.11 2316.81 32.60 2012-02-19 18:50:30.000 050 33353.92 376.12 2316.81 32.60 2012-02-19 18:50:31.000 050 33353.85 376.14 2316.72 32.60 2012-02-19 18:50:32.000 050 33353.84 376.16 2316.74 32.60 2012-02-19 18:50:33.000 050 33353.85 376.17 2316.79 32.60 2012-02-19 18:50:34.000 050 33353.92 376.15 2316.79 32.60 2012-02-19 18:50:35.000 050 33353.86 376.16 2316.80 32.60 2012-02-19 18:50:36.000 050 33353.88 376.13 2316.90 32.60 2012-02-19 18:50:36.000 050 33353.89 376.12 2316.88 32.60 2012-02-19 18:50:38.000 050 33353.88 376.18 2316.76 32.60 2012-02-19 18:50:39.000 050 33353.86 376.16 2316.79 32.60 2012-02-19 18:50:40.000 050 33353.93 376.21 2316.82 32.60 2012-02-19 18:50:41.000 050 33353.85 376.17 2316.75 32.60 2012-02-19 18:50:42.000 050 33353.83 376.21 2316.86 32.60 2012-02-19 18:50:43.000 050 33353.85 376.19 2316.78 32.60 2012-02-19 18:50:44.000 050 33353.91 376.13 2316.82 32.60 2012-02-19 18:50:45.000 050 33353.88 376.20 2316.77 32.60 2012-02-19 18:50:46.000 050 33353.97 376.19 2316.76 32.60 2012-02-19 18:50:47.000 050 33353.95 376.14 2316.84 32.60 2012-02-19 18:50:48.000 050 33353.94 376.19 2316.74 32.60 2012-02-19 18:50:49.000 050 33354.02 376.19 2316.83 32.60 2012-02-19 18:50:49.000 050 33354.13 376.16 2316.86 32.60 2012-02-19 18:50:51.000 050 33354.03 376.19 2316.81 32.60 2012-02-19 18:50:52.000 050 33354.09 376.15 2316.80 32.60 2012-02-19 18:50:53.000 050 33354.20 376.18 2316.82 32.60 2012-02-19 18:50:54.000 050 33354.16 376.19 2316.82 32.60 2012-02-19 18:50:55.000 050 33354.17 376.18 2316.82 32.60 2012-02-19 18:50:56.000 050 33354.24 376.14 2316.82 32.60 2012-02-19 18:50:57.000 050 33354.19 376.14 2316.79 32.60 2012-02-19 18:50:58.000 050 33354.26 376.16 2316.71 32.60 2012-02-19 18:50:59.000 050 33354.29 376.19 2316.83 32.60 2012-02-19 18:51:00.000 050 33354.21 376.18 2316.73 32.60 2012-02-19 18:51:01.000 050 33354.24 376.17 2316.76 32.60 2012-02-19 18:51:02.000 050 33354.35 376.11 2316.72 32.60 2012-02-19 18:51:03.000 050 33354.32 376.15 2316.76 32.60 2012-02-19 18:51:04.000 050 33354.41 376.15 2316.81 32.60 2012-02-19 18:51:05.000 050 33354.46 376.13 2316.77 32.60 2012-02-19 18:51:06.000 050 33354.40 376.14 2316.73 32.60 2012-02-19 18:51:07.000 050 33354.45 376.14 2316.72 32.60 2012-02-19 18:51:08.000 050 33354.60 376.18 2316.74 32.60 2012-02-19 18:51:09.000 050 33354.53 376.12 2316.68 32.60 2012-02-19 18:51:10.000 050 33354.50 376.16 2316.77 32.60 2012-02-19 18:51:11.000 050 33354.68 376.22 2316.68 32.60 2012-02-19 18:51:12.000 050 33354.54 376.14 2316.75 32.60 2012-02-19 18:51:13.000 050 33354.60 376.15 2316.70 32.60 2012-02-19 18:51:14.000 050 33354.63 376.17 2316.69 32.60 2012-02-19 18:51:15.000 050 33354.67 376.17 2316.72 32.60 2012-02-19 18:51:16.000 050 33354.73 376.14 2316.71 32.60 2012-02-19 18:51:17.000 050 33354.76 376.14 2316.70 32.60 2012-02-19 18:51:18.000 050 33354.78 376.22 2316.74 32.60 2012-02-19 18:51:19.000 050 33354.75 376.20 2316.66 32.60 2012-02-19 18:51:20.000 050 33354.80 376.17 2316.67 32.60 2012-02-19 18:51:21.000 050 33354.86 376.15 2316.66 32.60 2012-02-19 18:51:22.000 050 33354.81 376.16 2316.68 32.60 2012-02-19 18:51:23.000 050 33354.84 376.16 2316.62 32.60 2012-02-19 18:51:24.000 050 33354.96 376.16 2316.66 32.60 2012-02-19 18:51:25.000 050 33354.90 376.16 2316.65 32.60 2012-02-19 18:51:26.000 050 33355.01 376.16 2316.54 32.60 2012-02-19 18:51:27.000 050 33354.96 376.13 2316.55 32.60 2012-02-19 18:51:28.000 050 33355.06 376.12 2316.66 32.60 2012-02-19 18:51:29.000 050 33355.01 376.10 2316.56 32.60 2012-02-19 18:51:30.000 050 33354.92 376.17 2316.57 32.60 2012-02-19 18:51:30.000 050 33355.03 376.14 2316.50 32.60 2012-02-19 18:51:32.000 050 33355.15 376.09 2316.55 32.60 2012-02-19 18:51:33.000 050 33355.12 376.06 2316.50 32.60 2012-02-19 18:51:34.000 050 33355.12 376.05 2316.51 32.60 2012-02-19 18:51:35.000 050 33355.22 376.04 2316.52 32.60 2012-02-19 18:51:36.000 050 33355.30 376.11 2316.56 32.60 2012-02-19 18:51:37.000 050 33355.15 376.09 2316.60 32.60 2012-02-19 18:51:38.000 050 33355.21 376.04 2316.48 32.60 2012-02-19 18:51:39.000 050 33355.26 376.08 2316.50 32.60 2012-02-19 18:51:40.000 050 33355.14 376.07 2316.50 32.60 2012-02-19 18:51:41.000 050 33355.39 376.09 2316.49 32.60 2012-02-19 18:51:42.000 050 33355.24 376.08 2316.44 32.60 2012-02-19 18:51:43.000 050 33355.23 376.09 2316.40 32.60 2012-02-19 18:51:43.000 050 33355.25 376.06 2316.40 32.60 2012-02-19 18:51:45.000 050 33355.21 376.14 2316.45 32.60 2012-02-19 18:51:46.000 050 33355.18 376.11 2316.48 32.60 2012-02-19 18:51:47.000 050 33355.24 376.10 2316.45 32.60 2012-02-19 18:51:48.000 050 33355.33 376.09 2316.32 32.60 2012-02-19 18:51:49.000 050 33355.21 376.14 2316.38 32.60 2012-02-19 18:51:50.000 050 33355.29 376.12 2316.41 32.60 2012-02-19 18:51:51.000 050 33355.30 376.15 2316.41 32.60 2012-02-19 18:51:52.000 050 33355.19 376.15 2316.44 32.60 2012-02-19 18:51:53.000 050 33355.31 376.13 2316.49 32.60 2012-02-19 18:51:54.000 050 33355.27 376.14 2316.42 32.60 2012-02-19 18:51:55.000 050 33355.26 376.15 2316.51 32.60 2012-02-19 18:51:56.000 050 33355.19 376.15 2316.39 32.60 2012-02-19 18:51:57.000 050 33355.15 376.17 2316.49 32.60 2012-02-19 18:51:58.000 050 33355.24 376.17 2316.47 32.60 2012-02-19 18:51:59.000 050 33355.09 376.19 2316.42 32.60 2012-02-19 18:52:00.000 050 33355.22 376.18 2316.48 32.60 2012-02-19 18:52:01.000 050 33355.20 376.18 2316.55 32.60 2012-02-19 18:52:02.000 050 33355.24 376.19 2316.52 32.60 2012-02-19 18:52:03.000 050 33355.22 376.22 2316.56 32.60 2012-02-19 18:52:04.000 050 33355.20 376.20 2316.49 32.60 2012-02-19 18:52:05.000 050 33355.28 376.19 2316.59 32.60 2012-02-19 18:52:06.000 050 33355.35 376.19 2316.53 32.60 2012-02-19 18:52:07.000 050 33355.27 376.17 2316.64 32.60 2012-02-19 18:52:08.000 050 33355.26 376.17 2316.62 32.60 2012-02-19 18:52:09.000 050 33355.38 376.13 2316.64 32.60 2012-02-19 18:52:10.000 050 33355.43 376.19 2316.51 32.60 2012-02-19 18:52:11.000 050 33355.41 376.15 2316.50 32.60 2012-02-19 18:52:12.000 050 33355.43 376.17 2316.59 32.60 2012-02-19 18:52:13.000 050 33355.43 376.15 2316.59 32.60 2012-02-19 18:52:14.000 050 33355.56 376.17 2316.51 32.60 2012-02-19 18:52:15.000 050 33355.51 376.15 2316.58 32.60 2012-02-19 18:52:16.000 050 33355.47 376.15 2316.47 32.60 2012-02-19 18:52:17.000 050 33355.54 376.12 2316.49 32.60 2012-02-19 18:52:18.000 050 33355.57 376.17 2316.52 32.60 2012-02-19 18:52:19.000 050 33355.62 376.17 2316.55 32.60 2012-02-19 18:52:20.000 050 33355.62 376.14 2316.47 32.60 2012-02-19 18:52:21.000 050 33355.77 376.18 2316.53 32.60 2012-02-19 18:52:22.000 050 33355.81 376.15 2316.46 32.60 2012-02-19 18:52:23.000 050 33355.74 376.13 2316.53 32.60 2012-02-19 18:52:24.000 050 33355.88 376.11 2316.55 32.60 2012-02-19 18:52:24.000 050 33355.84 376.10 2316.53 32.60 2012-02-19 18:52:26.000 050 33355.92 376.13 2316.54 32.60 2012-02-19 18:52:27.000 050 33355.94 376.10 2316.42 32.60 2012-02-19 18:52:28.000 050 33355.97 376.14 2316.45 32.60 2012-02-19 18:52:29.000 050 33356.04 376.08 2316.47 32.60 2012-02-19 18:52:30.000 050 33356.08 376.09 2316.41 32.60 2012-02-19 18:52:31.000 050 33355.97 376.08 2316.44 32.60 2012-02-19 18:52:32.000 050 33356.11 376.07 2316.39 32.60 2012-02-19 18:52:33.000 050 33356.17 376.10 2316.45 32.60 2012-02-19 18:52:34.000 050 33356.15 376.06 2316.41 32.60 2012-02-19 18:52:35.000 050 33356.21 376.05 2316.44 32.60 2012-02-19 18:52:36.000 050 33356.23 376.09 2316.39 32.60 2012-02-19 18:52:37.000 050 33356.33 376.08 2316.45 32.60 2012-02-19 18:52:37.000 050 33356.39 376.07 2316.32 32.60 2012-02-19 18:52:39.000 050 33356.36 376.08 2316.41 32.60 2012-02-19 18:52:40.000 050 33356.47 376.06 2316.32 32.60 2012-02-19 18:52:41.000 050 33356.42 376.06 2316.37 32.60 2012-02-19 18:52:42.000 050 33356.47 376.07 2316.38 32.60 2012-02-19 18:52:43.000 050 33356.47 376.09 2316.42 32.60 2012-02-19 18:52:44.000 050 33356.42 376.02 2316.34 32.60 2012-02-19 18:52:45.000 050 33356.43 376.00 2316.22 32.60 2012-02-19 18:52:46.000 050 33356.58 376.00 2316.35 32.60 2012-02-19 18:52:47.000 050 33356.49 376.02 2316.36 32.60 2012-02-19 18:52:48.000 050 33356.61 376.04 2316.31 32.60 2012-02-19 18:52:49.000 050 33356.55 376.07 2316.33 32.60 2012-02-19 18:52:50.000 050 33356.59 376.00 2316.29 32.60 2012-02-19 18:52:51.000 050 33356.60 376.04 2316.26 32.60 2012-02-19 18:52:52.000 050 33356.55 376.05 2316.32 32.60 2012-02-19 18:52:53.000 050 33356.64 376.02 2316.37 32.60 2012-02-19 18:52:54.000 050 33356.56 376.06 2316.16 32.60 2012-02-19 18:52:55.000 050 33356.64 376.02 2316.18 32.60 2012-02-19 18:52:56.000 050 33356.64 376.03 2316.30 32.60 2012-02-19 18:52:57.000 050 33356.71 376.03 2316.30 32.60 2012-02-19 18:52:58.000 050 33356.66 376.04 2316.34 32.60 2012-02-19 18:52:59.000 050 33356.72 376.01 2316.27 32.60 2012-02-19 18:53:00.000 050 33356.77 376.04 2316.25 32.60 2012-02-19 18:53:01.000 050 33356.71 376.04 2316.25 32.60 2012-02-19 18:53:02.000 050 33356.75 376.01 2316.29 32.60 2012-02-19 18:53:03.000 050 33356.86 376.01 2316.25 32.60 2012-02-19 18:53:04.000 050 33356.87 376.02 2316.26 32.60 2012-02-19 18:53:05.000 050 33356.91 375.99 2316.28 32.60 2012-02-19 18:53:06.000 050 33356.96 376.03 2316.22 32.60 2012-02-19 18:53:07.000 050 33356.93 375.99 2316.33 32.60 2012-02-19 18:53:08.000 050 33357.05 376.01 2316.27 32.60 2012-02-19 18:53:09.000 050 33357.08 376.00 2316.25 32.60 2012-02-19 18:53:10.000 050 33357.21 376.02 2316.32 32.60 2012-02-19 18:53:11.000 050 33357.09 375.99 2316.19 32.60 2012-02-19 18:53:12.000 050 33357.12 376.00 2316.29 32.60 2012-02-19 18:53:13.000 050 33357.14 376.00 2316.28 32.60 2012-02-19 18:53:14.000 050 33357.17 376.03 2316.14 32.60 2012-02-19 18:53:15.000 050 33357.21 376.01 2316.32 32.60 2012-02-19 18:53:16.000 050 33357.21 376.02 2316.33 32.60 2012-02-19 18:53:17.000 050 33357.27 376.03 2316.22 32.60 2012-02-19 18:53:18.000 050 33357.33 376.00 2316.29 32.60 2012-02-19 18:53:18.000 050 33357.33 375.96 2316.26 32.60 2012-02-19 18:53:20.000 050 33357.39 375.99 2316.21 32.60 2012-02-19 18:53:21.000 050 33357.48 375.95 2316.23 32.60 2012-02-19 18:53:22.000 050 33357.40 375.99 2316.20 32.60 2012-02-19 18:53:23.000 050 33357.50 375.99 2316.24 32.60 2012-02-19 18:53:24.000 050 33357.44 375.98 2316.27 32.60 2012-02-19 18:53:25.000 050 33357.49 376.02 2316.26 32.60 2012-02-19 18:53:26.000 050 33357.49 375.94 2316.24 32.60 2012-02-19 18:53:27.000 050 33357.47 375.91 2316.21 32.60 2012-02-19 18:53:28.000 050 33357.48 375.94 2316.22 32.60 2012-02-19 18:53:29.000 050 33357.42 376.00 2316.16 32.60 2012-02-19 18:53:30.000 050 33357.60 375.93 2316.25 32.60 2012-02-19 18:53:31.000 050 33357.50 375.95 2316.24 32.60 2012-02-19 18:53:31.000 050 33357.61 375.97 2316.24 32.60 2012-02-19 18:53:33.000 050 33357.55 375.96 2316.15 32.60 2012-02-19 18:53:34.000 050 33357.61 375.96 2316.19 32.60 2012-02-19 18:53:35.000 050 33357.71 375.98 2316.18 32.60 2012-02-19 18:53:36.000 050 33357.60 375.95 2316.23 32.60 2012-02-19 18:53:37.000 050 33357.58 375.97 2316.25 32.60 2012-02-19 18:53:38.000 050 33357.63 375.95 2316.14 32.60 2012-02-19 18:53:39.000 050 33357.59 375.96 2316.14 32.60 2012-02-19 18:53:40.000 050 33357.67 375.92 2316.19 32.60 2012-02-19 18:53:41.000 050 33357.68 375.96 2316.15 32.60 2012-02-19 18:53:42.000 050 33357.68 375.98 2316.22 32.60 2012-02-19 18:53:43.000 050 33357.65 375.95 2316.14 32.60 2012-02-19 18:53:44.000 050 33357.68 375.94 2316.25 32.60 2012-02-19 18:53:45.000 050 33357.71 375.96 2316.20 32.60 2012-02-19 18:53:46.000 050 33357.68 375.95 2316.17 32.60 2012-02-19 18:53:47.000 050 33357.70 375.97 2316.16 32.60 2012-02-19 18:53:48.000 050 33357.62 375.99 2316.26 32.60 2012-02-19 18:53:49.000 050 33357.64 375.98 2316.21 32.60 2012-02-19 18:53:50.000 050 33357.77 375.98 2316.18 32.60 2012-02-19 18:53:51.000 050 33357.73 375.99 2316.20 32.60 2012-02-19 18:53:52.000 050 33357.76 375.95 2316.31 32.60 2012-02-19 18:53:53.000 050 33357.59 376.02 2316.18 32.60 2012-02-19 18:53:54.000 050 33357.82 375.97 2316.15 32.60 2012-02-19 18:53:55.000 050 33357.76 376.00 2316.22 32.60 2012-02-19 18:53:56.000 050 33357.71 376.00 2316.24 32.60 2012-02-19 18:53:57.000 050 33357.76 376.00 2316.26 32.60 2012-02-19 18:53:58.000 050 33357.82 375.99 2316.32 32.60 2012-02-19 18:53:59.000 050 33357.86 375.98 2316.35 32.60 2012-02-19 18:54:00.000 050 33357.86 375.96 2316.25 32.60 2012-02-19 18:54:01.000 050 33357.77 375.94 2316.24 32.60 2012-02-19 18:54:02.000 050 33357.97 376.00 2316.29 32.60 2012-02-19 18:54:03.000 050 33357.86 375.94 2316.30 32.60 2012-02-19 18:54:04.000 050 33358.00 375.96 2316.25 32.60 2012-02-19 18:54:05.000 050 33357.89 375.95 2316.26 32.60 2012-02-19 18:54:06.000 050 33358.00 375.94 2316.28 32.60 2012-02-19 18:54:07.000 050 33357.95 375.96 2316.31 32.60 2012-02-19 18:54:08.000 050 33358.07 375.95 2316.31 32.60 2012-02-19 18:54:09.000 050 33358.04 375.95 2316.28 32.60 2012-02-19 18:54:10.000 050 33358.06 375.91 2316.32 32.60 2012-02-19 18:54:11.000 050 33358.04 375.94 2316.24 32.60 2012-02-19 18:54:12.000 050 33358.15 375.90 2316.23 32.60 2012-02-19 18:54:12.000 050 33358.11 375.90 2316.24 32.60 2012-02-19 18:54:14.000 050 33358.20 375.93 2316.25 32.60 2012-02-19 18:54:15.000 050 33358.21 375.92 2316.22 32.60 2012-02-19 18:54:16.000 050 33358.19 375.87 2316.26 32.60 2012-02-19 18:54:17.000 050 33358.20 375.93 2316.32 32.60 2012-02-19 18:54:18.000 050 33358.15 375.92 2316.29 32.60 2012-02-19 18:54:19.000 050 33358.19 375.93 2316.29 32.60 2012-02-19 18:54:20.000 050 33358.20 375.93 2316.22 32.60 2012-02-19 18:54:21.000 050 33358.22 375.93 2316.24 32.60 2012-02-19 18:54:22.000 050 33358.23 375.93 2316.27 32.60 2012-02-19 18:54:23.000 050 33358.18 375.89 2316.25 32.60 2012-02-19 18:54:24.000 050 33358.26 375.87 2316.31 32.60 2012-02-19 18:54:25.000 050 33358.26 375.85 2316.36 32.60 2012-02-19 18:54:25.000 050 33358.30 375.92 2316.27 32.60 2012-02-19 18:54:27.000 050 33358.29 375.94 2316.26 32.60 2012-02-19 18:54:28.000 050 33358.18 375.92 2316.26 32.60 2012-02-19 18:54:29.000 050 33358.37 375.92 2316.25 32.60 2012-02-19 18:54:30.000 050 33358.32 375.92 2316.34 32.60 2012-02-19 18:54:31.000 050 33358.35 375.91 2316.32 32.60 2012-02-19 18:54:32.000 050 33358.42 375.88 2316.23 32.60 2012-02-19 18:54:33.000 050 33358.31 375.92 2316.26 32.60 2012-02-19 18:54:34.000 050 33358.34 375.94 2316.31 32.60 2012-02-19 18:54:35.000 050 33358.40 375.94 2316.33 32.60 2012-02-19 18:54:36.000 050 33358.48 375.91 2316.22 32.60 2012-02-19 18:54:37.000 050 33358.42 375.92 2316.27 32.60 2012-02-19 18:54:38.000 050 33358.44 375.90 2316.39 32.60 2012-02-19 18:54:39.000 050 33358.46 375.91 2316.26 32.60 2012-02-19 18:54:40.000 050 33358.42 375.90 2316.26 32.60 2012-02-19 18:54:41.000 050 33358.48 375.91 2316.34 32.60 2012-02-19 18:54:42.000 050 33358.65 375.86 2316.28 32.60 2012-02-19 18:54:43.000 050 33358.58 375.86 2316.28 32.60 2012-02-19 18:54:44.000 050 33358.72 375.88 2316.19 32.60 2012-02-19 18:54:45.000 050 33358.73 375.87 2316.28 32.60 2012-02-19 18:54:46.000 050 33358.72 375.87 2316.29 32.60 2012-02-19 18:54:47.000 050 33358.84 375.83 2316.25 32.60 2012-02-19 18:54:48.000 050 33358.73 375.80 2316.28 32.60 2012-02-19 18:54:49.000 050 33358.88 375.79 2316.25 32.60 2012-02-19 18:54:50.000 050 33359.01 375.80 2316.23 32.60 2012-02-19 18:54:51.000 050 33358.98 375.83 2316.29 32.60 2012-02-19 18:54:52.000 050 33359.01 375.81 2316.26 32.60 2012-02-19 18:54:53.000 050 33359.08 375.83 2316.26 32.60 2012-02-19 18:54:54.000 050 33359.12 375.84 2316.24 32.60 2012-02-19 18:54:55.000 050 33359.13 375.83 2316.24 32.60 2012-02-19 18:54:56.000 050 33359.29 375.81 2316.25 32.60 2012-02-19 18:54:57.000 050 33359.23 375.79 2316.24 32.60 2012-02-19 18:54:58.000 050 33359.34 375.76 2316.23 32.60 2012-02-19 18:54:59.000 050 33359.36 375.81 2316.18 32.60 2012-02-19 18:55:00.000 050 33359.39 375.77 2316.18 32.60 2012-02-19 18:55:01.000 050 33359.39 375.77 2316.14 32.60 2012-02-19 18:55:02.000 050 33359.40 375.72 2316.15 32.60 2012-02-19 18:55:03.000 050 33359.53 375.74 2316.20 32.60 2012-02-19 18:55:04.000 050 33359.53 375.76 2316.17 32.60 2012-02-19 18:55:05.000 050 33359.56 375.73 2316.18 32.60 2012-02-19 18:55:06.000 050 33359.56 375.72 2316.10 32.60 2012-02-19 18:55:06.000 050 33359.49 375.70 2316.21 32.60 2012-02-19 18:55:08.000 050 33359.56 375.71 2316.20 32.60 2012-02-19 18:55:09.000 050 33359.70 375.70 2316.06 32.60 2012-02-19 18:55:10.000 050 33359.61 375.69 2316.10 32.60 2012-02-19 18:55:11.000 050 33359.66 375.70 2316.07 32.60 2012-02-19 18:55:12.000 050 33359.60 375.70 2316.10 32.60 2012-02-19 18:55:13.000 050 33359.81 375.72 2316.12 32.60 2012-02-19 18:55:14.000 050 33359.72 375.75 2316.07 32.60 2012-02-19 18:55:15.000 050 33359.65 375.73 2316.14 32.60 2012-02-19 18:55:16.000 050 33359.71 375.73 2316.10 32.60 2012-02-19 18:55:17.000 050 33359.67 375.70 2316.06 32.60 2012-02-19 18:55:18.000 050 33359.74 375.69 2316.16 32.60 2012-02-19 18:55:19.000 050 33359.78 375.72 2316.10 32.60 2012-02-19 18:55:19.000 050 33359.79 375.71 2316.07 32.60 2012-02-19 18:55:21.000 050 33359.74 375.72 2316.07 32.60 2012-02-19 18:55:22.000 050 33359.78 375.68 2316.02 32.60 2012-02-19 18:55:23.000 050 33359.69 375.69 2316.08 32.60 2012-02-19 18:55:24.000 050 33359.76 375.72 2316.03 32.60 2012-02-19 18:55:25.000 050 33359.89 375.69 2316.09 32.60 2012-02-19 18:55:26.000 050 33359.81 375.68 2316.12 32.60 2012-02-19 18:55:27.000 050 33359.79 375.70 2316.06 32.60 2012-02-19 18:55:28.000 050 33359.85 375.69 2316.09 32.60 2012-02-19 18:55:29.000 050 33359.90 375.68 2316.07 32.60 2012-02-19 18:55:30.000 050 33359.93 375.68 2316.10 32.60 2012-02-19 18:55:31.000 050 33360.04 375.66 2316.18 32.60 2012-02-19 18:55:32.000 050 33359.97 375.61 2316.09 32.60 2012-02-19 18:55:33.000 050 33360.04 375.61 2316.09 32.60 2012-02-19 18:55:34.000 050 33360.08 375.63 2316.12 32.60 2012-02-19 18:55:35.000 050 33360.04 375.66 2316.10 32.60 2012-02-19 18:55:36.000 050 33360.09 375.64 2316.06 32.60 2012-02-19 18:55:37.000 050 33360.24 375.67 2316.13 32.60 2012-02-19 18:55:38.000 050 33360.22 375.63 2316.10 32.60 2012-02-19 18:55:39.000 050 33360.24 375.62 2316.09 32.60 2012-02-19 18:55:40.000 050 33360.32 375.61 2316.15 32.60 2012-02-19 18:55:41.000 050 33360.24 375.64 2316.15 32.60 2012-02-19 18:55:42.000 050 33360.23 375.67 2316.06 32.60 2012-02-19 18:55:43.000 050 33360.35 375.60 2316.14 32.60 2012-02-19 18:55:44.000 050 33360.36 375.59 2316.06 32.60 2012-02-19 18:55:45.000 050 33360.46 375.61 2316.13 32.60 2012-02-19 18:55:46.000 050 33360.41 375.61 2316.14 32.60 2012-02-19 18:55:47.000 050 33360.51 375.57 2316.08 32.60 2012-02-19 18:55:48.000 050 33360.50 375.54 2316.18 32.60 2012-02-19 18:55:49.000 050 33360.60 375.55 2316.13 32.60 2012-02-19 18:55:50.000 050 33360.49 375.55 2316.13 32.60 2012-02-19 18:55:51.000 050 33360.56 375.62 2316.04 32.60 2012-02-19 18:55:52.000 050 33360.52 375.53 2316.10 32.60 2012-02-19 18:55:53.000 050 33360.57 375.55 2316.06 32.60 2012-02-19 18:55:54.000 050 33360.59 375.52 2316.10 32.60 2012-02-19 18:55:55.000 050 33360.58 375.51 2316.13 32.60 2012-02-19 18:55:56.000 050 33360.62 375.52 2316.10 32.60 2012-02-19 18:55:57.000 050 33360.59 375.61 2315.98 32.60 2012-02-19 18:55:58.000 050 33360.60 375.52 2316.10 32.60 2012-02-19 18:55:59.000 050 33360.57 375.52 2316.03 32.60 2012-02-19 18:56:00.000 050 33360.64 375.58 2316.01 32.60 2012-02-19 18:56:00.000 050 33360.55 375.56 2316.06 32.60 2012-02-19 18:56:02.000 050 33360.59 375.53 2315.98 32.60 2012-02-19 18:56:03.000 050 33360.70 375.57 2316.09 32.60 2012-02-19 18:56:04.000 050 33360.64 375.57 2316.00 32.60 2012-02-19 18:56:05.000 050 33360.62 375.52 2316.10 32.60 2012-02-19 18:56:06.000 050 33360.56 375.58 2316.09 32.60 2012-02-19 18:56:07.000 050 33360.55 375.55 2316.06 32.60 2012-02-19 18:56:08.000 050 33360.56 375.55 2316.01 32.60 2012-02-19 18:56:09.000 050 33360.73 375.52 2316.07 32.60 2012-02-19 18:56:10.000 050 33360.65 375.51 2316.04 32.60 2012-02-19 18:56:11.000 050 33360.61 375.50 2316.10 32.60 2012-02-19 18:56:12.000 050 33360.68 375.53 2316.05 32.60 2012-02-19 18:56:13.000 050 33360.75 375.54 2316.20 32.60 2012-02-19 18:56:13.000 050 33360.71 375.53 2316.13 32.60 2012-02-19 18:56:15.000 050 33360.67 375.54 2316.10 32.60 2012-02-19 18:56:16.000 050 33360.86 375.50 2316.09 32.60 2012-02-19 18:56:17.000 050 33360.74 375.48 2316.15 32.60 2012-02-19 18:56:18.000 050 33360.71 375.52 2316.08 32.60 2012-02-19 18:56:19.000 050 33360.84 375.52 2316.14 32.60 2012-02-19 18:56:20.000 050 33360.87 375.50 2316.06 32.60 2012-02-19 18:56:21.000 050 33360.81 375.55 2316.17 32.60 2012-02-19 18:56:22.000 050 33360.86 375.48 2316.18 32.60 2012-02-19 18:56:23.000 050 33360.81 375.50 2316.16 32.60 2012-02-19 18:56:24.000 050 33360.94 375.49 2316.15 32.60 2012-02-19 18:56:25.000 050 33360.90 375.48 2316.17 32.60 2012-02-19 18:56:26.000 050 33360.87 375.50 2316.13 32.60 2012-02-19 18:56:27.000 050 33360.91 375.52 2316.23 32.60 2012-02-19 18:56:28.000 050 33360.96 375.53 2316.12 32.60 2012-02-19 18:56:29.000 050 33360.97 375.51 2316.20 32.60 2012-02-19 18:56:30.000 050 33360.98 375.47 2316.13 32.60 2012-02-19 18:56:31.000 050 33360.94 375.45 2316.17 32.60 2012-02-19 18:56:32.000 050 33360.96 375.44 2316.13 32.60 2012-02-19 18:56:33.000 050 33361.00 375.49 2316.20 32.60 2012-02-19 18:56:34.000 050 33360.95 375.50 2316.15 32.60 2012-02-19 18:56:35.000 050 33360.94 375.49 2316.20 32.60 2012-02-19 18:56:36.000 050 33360.97 375.50 2316.25 32.60 2012-02-19 18:56:37.000 050 33360.95 375.48 2316.16 32.60 2012-02-19 18:56:38.000 050 33360.89 375.49 2316.17 32.60 2012-02-19 18:56:39.000 050 33360.93 375.48 2316.16 32.60 2012-02-19 18:56:40.000 050 33360.96 375.50 2316.14 32.60 2012-02-19 18:56:41.000 050 33361.07 375.52 2316.26 32.61 2012-02-19 18:56:42.000 050 33361.01 375.52 2316.22 32.60 2012-02-19 18:56:43.000 050 33361.12 375.49 2316.22 32.60 2012-02-19 18:56:44.000 050 33361.10 375.48 2316.24 32.60 2012-02-19 18:56:45.000 050 33361.14 375.46 2316.19 32.60 2012-02-19 18:56:46.000 050 33361.03 375.50 2316.28 32.60 2012-02-19 18:56:47.000 050 33361.22 375.47 2316.22 32.60 2012-02-19 18:56:48.000 050 33361.04 375.52 2316.18 32.60 2012-02-19 18:56:49.000 050 33361.19 375.51 2316.28 32.61 2012-02-19 18:56:50.000 050 33361.11 375.50 2316.28 32.60 2012-02-19 18:56:51.000 050 33361.17 375.48 2316.25 32.61 2012-02-19 18:56:52.000 050 33361.22 375.46 2316.38 32.60 2012-02-19 18:56:53.000 050 33361.12 375.49 2316.25 32.60 2012-02-19 18:56:54.000 050 33361.22 375.54 2316.29 32.60 2012-02-19 18:56:54.000 050 33361.27 375.50 2316.35 32.60 2012-02-19 18:56:56.000 050 33361.26 375.50 2316.24 32.61 2012-02-19 18:56:57.000 050 33361.17 375.53 2316.29 32.61 2012-02-19 18:56:58.000 050 33361.22 375.50 2316.30 32.60 2012-02-19 18:56:59.000 050 33361.22 375.51 2316.37 32.60 2012-02-19 18:57:00.000 050 33361.29 375.46 2316.31 32.61 2012-02-19 18:57:01.000 050 33361.10 375.50 2316.22 32.61 2012-02-19 18:57:02.000 050 33361.21 375.50 2316.32 32.61 2012-02-19 18:57:03.000 050 33361.29 375.49 2316.32 32.60 2012-02-19 18:57:04.000 050 33361.23 375.50 2316.26 32.60 2012-02-19 18:57:05.000 050 33361.25 375.49 2316.29 32.60 2012-02-19 18:57:06.000 050 33361.24 375.46 2316.35 32.61 2012-02-19 18:57:07.000 050 33361.21 375.50 2316.32 32.61 2012-02-19 18:57:07.000 050 33361.11 375.49 2316.32 32.61 2012-02-19 18:57:09.000 050 33361.15 375.48 2316.29 32.61 2012-02-19 18:57:10.000 050 33361.18 375.50 2316.33 32.61 2012-02-19 18:57:11.000 050 33361.30 375.50 2316.34 32.61 2012-02-19 18:57:12.000 050 33361.21 375.50 2316.28 32.61 2012-02-19 18:57:13.000 050 33361.17 375.48 2316.43 32.61 2012-02-19 18:57:14.000 050 33361.04 375.46 2316.33 32.61 2012-02-19 18:57:15.000 050 33361.18 375.50 2316.40 32.61 2012-02-19 18:57:16.000 050 33361.11 375.48 2316.38 32.61 2012-02-19 18:57:17.000 050 33361.02 375.53 2316.40 32.61 2012-02-19 18:57:18.000 050 33361.20 375.54 2316.40 32.61 2012-02-19 18:57:19.000 050 33360.96 375.53 2316.40 32.61 2012-02-19 18:57:20.000 050 33361.11 375.54 2316.46 32.61 2012-02-19 18:57:21.000 050 33361.06 375.51 2316.42 32.61 2012-02-19 18:57:22.000 050 33361.05 375.54 2316.45 32.61 2012-02-19 18:57:23.000 050 33361.08 375.52 2316.43 32.61 2012-02-19 18:57:24.000 050 33361.08 375.56 2316.46 32.61 2012-02-19 18:57:25.000 050 33361.07 375.55 2316.49 32.61 2012-02-19 18:57:26.000 050 33361.08 375.51 2316.43 32.61 2012-02-19 18:57:27.000 050 33361.05 375.49 2316.51 32.61 2012-02-19 18:57:28.000 050 33361.01 375.53 2316.56 32.61 2012-02-19 18:57:29.000 050 33361.03 375.55 2316.56 32.61 2012-02-19 18:57:30.000 050 33360.96 375.56 2316.44 32.61 2012-02-19 18:57:31.000 050 33360.97 375.57 2316.45 32.61 2012-02-19 18:57:32.000 050 33361.00 375.53 2316.45 32.61 2012-02-19 18:57:33.000 050 33361.08 375.53 2316.53 32.61 2012-02-19 18:57:34.000 050 33361.07 375.51 2316.44 32.61 2012-02-19 18:57:35.000 050 33361.05 375.52 2316.55 32.61 2012-02-19 18:57:36.000 050 33361.05 375.52 2316.49 32.61 2012-02-19 18:57:37.000 050 33361.19 375.50 2316.55 32.61 2012-02-19 18:57:38.000 050 33361.17 375.47 2316.57 32.61 2012-02-19 18:57:39.000 050 33361.13 375.54 2316.51 32.61 2012-02-19 18:57:40.000 050 33361.14 375.54 2316.52 32.61 2012-02-19 18:57:41.000 050 33361.18 375.48 2316.48 32.61 2012-02-19 18:57:42.000 050 33361.14 375.53 2316.63 32.61 2012-02-19 18:57:43.000 050 33361.10 375.50 2316.51 32.61 2012-02-19 18:57:44.000 050 33361.16 375.50 2316.51 32.61 2012-02-19 18:57:45.000 050 33361.14 375.52 2316.58 32.61 2012-02-19 18:57:46.000 050 33361.10 375.54 2316.56 32.61 2012-02-19 18:57:47.000 050 33361.08 375.50 2316.53 32.61 2012-02-19 18:57:48.000 050 33361.11 375.53 2316.60 32.61 2012-02-19 18:57:48.000 050 33361.09 375.54 2316.55 32.61 2012-02-19 18:57:50.000 050 33361.11 375.51 2316.56 32.61 2012-02-19 18:57:51.000 050 33361.11 375.52 2316.62 32.61 2012-02-19 18:57:52.000 050 33361.08 375.56 2316.57 32.61 2012-02-19 18:57:53.000 050 33361.14 375.51 2316.56 32.61 2012-02-19 18:57:54.000 050 33361.24 375.52 2316.59 32.61 2012-02-19 18:57:55.000 050 33361.17 375.55 2316.62 32.61 2012-02-19 18:57:56.000 050 33361.15 375.53 2316.66 32.61 2012-02-19 18:57:57.000 050 33361.17 375.56 2316.56 32.61 2012-02-19 18:57:58.000 050 33361.18 375.52 2316.51 32.61 2012-02-19 18:57:59.000 050 33361.11 375.51 2316.60 32.61 2012-02-19 18:58:00.000 050 33361.12 375.54 2316.60 32.61 2012-02-19 18:58:01.000 050 33361.12 375.52 2316.55 32.61 2012-02-19 18:58:01.000 050 33361.05 375.52 2316.58 32.61 2012-02-19 18:58:03.000 050 33361.05 375.54 2316.63 32.61 2012-02-19 18:58:04.000 050 33361.06 375.54 2316.68 32.61 2012-02-19 18:58:05.000 050 33360.96 375.55 2316.62 32.61 2012-02-19 18:58:06.000 050 33361.17 375.52 2316.67 32.61 2012-02-19 18:58:07.000 050 33361.14 375.56 2316.59 32.61 2012-02-19 18:58:08.000 050 33361.08 375.57 2316.62 32.61 2012-02-19 18:58:09.000 050 33361.06 375.57 2316.57 32.61 2012-02-19 18:58:10.000 050 33361.03 375.54 2316.71 32.61 2012-02-19 18:58:11.000 050 33360.88 375.56 2316.75 32.61 2012-02-19 18:58:12.000 050 33361.00 375.59 2316.69 32.61 2012-02-19 18:58:13.000 050 33360.93 375.58 2316.68 32.61 2012-02-19 18:58:14.000 050 33360.94 375.56 2316.71 32.61 2012-02-19 18:58:15.000 050 33360.85 375.58 2316.75 32.61 2012-02-19 18:58:16.000 050 33360.89 375.58 2316.68 32.61 2012-02-19 18:58:17.000 050 33360.86 375.60 2316.65 32.61 2012-02-19 18:58:18.000 050 33360.83 375.57 2316.68 32.61 2012-02-19 18:58:19.000 050 33360.77 375.63 2316.72 32.61 2012-02-19 18:58:20.000 050 33360.82 375.61 2316.68 32.61 2012-02-19 18:58:21.000 050 33360.86 375.59 2316.73 32.61 2012-02-19 18:58:22.000 050 33360.75 375.58 2316.75 32.61 2012-02-19 18:58:23.000 050 33360.78 375.62 2316.72 32.61 2012-02-19 18:58:24.000 050 33360.69 375.66 2316.78 32.61 2012-02-19 18:58:25.000 050 33360.68 375.62 2316.69 32.61 2012-02-19 18:58:26.000 050 33360.65 375.58 2316.75 32.61 2012-02-19 18:58:27.000 050 33360.70 375.67 2316.86 32.61 2012-02-19 18:58:28.000 050 33360.62 375.64 2316.71 32.61 2012-02-19 18:58:29.000 050 33360.57 375.63 2316.82 32.61 2012-02-19 18:58:30.000 050 33360.57 375.71 2316.74 32.61 2012-02-19 18:58:31.000 050 33360.58 375.67 2316.87 32.61 2012-02-19 18:58:32.000 050 33360.57 375.65 2316.88 32.61 2012-02-19 18:58:33.000 050 33360.61 375.75 2316.83 32.61 2012-02-19 18:58:34.000 050 33360.51 375.70 2316.84 32.61 2012-02-19 18:58:35.000 050 33360.49 375.68 2316.84 32.61 2012-02-19 18:58:36.000 050 33360.38 375.75 2316.87 32.61 2012-02-19 18:58:37.000 050 33360.42 375.71 2316.90 32.61 2012-02-19 18:58:38.000 050 33360.41 375.71 2317.00 32.61 2012-02-19 18:58:39.000 050 33360.25 375.72 2316.91 32.61 2012-02-19 18:58:40.000 050 33360.35 375.77 2316.93 32.61 2012-02-19 18:58:41.000 050 33360.31 375.73 2316.93 32.61 2012-02-19 18:58:42.000 050 33360.26 375.75 2317.00 32.61 2012-02-19 18:58:42.000 050 33360.43 375.73 2316.94 32.61 2012-02-19 18:58:44.000 050 33360.25 375.72 2316.96 32.61 2012-02-19 18:58:45.000 050 33360.26 375.74 2317.00 32.61 2012-02-19 18:58:46.000 050 33360.29 375.77 2317.02 32.61 2012-02-19 18:58:47.000 050 33360.13 375.75 2317.05 32.61 2012-02-19 18:58:48.000 050 33360.15 375.82 2317.07 32.61 2012-02-19 18:58:49.000 050 33360.12 375.84 2316.97 32.61 2012-02-19 18:58:50.000 050 33360.14 375.83 2317.01 32.61 2012-02-19 18:58:51.000 050 33360.06 375.83 2317.03 32.61 2012-02-19 18:58:52.000 050 33360.01 375.76 2317.05 32.61 2012-02-19 18:58:53.000 050 33360.03 375.83 2317.15 32.61 2012-02-19 18:58:54.000 050 33359.98 375.85 2317.11 32.61 2012-02-19 18:58:55.000 050 33359.85 375.83 2317.16 32.61 2012-02-19 18:58:55.000 050 33359.82 375.84 2317.13 32.61 2012-02-19 18:58:57.000 050 33359.84 375.85 2317.16 32.61 2012-02-19 18:58:58.000 050 33359.81 375.86 2317.13 32.61 2012-02-19 18:58:59.000 050 33359.90 375.83 2317.09 32.61 2012-02-19 18:59:00.000 050 33359.73 375.89 2317.18 32.61 2012-02-19 18:59:01.000 050 33359.78 375.86 2317.16 32.61 2012-02-19 18:59:02.000 050 33359.76 375.85 2317.14 32.61 2012-02-19 18:59:03.000 050 33359.65 375.83 2317.19 32.61 2012-02-19 18:59:04.000 050 33359.66 375.87 2317.21 32.61 2012-02-19 18:59:05.000 050 33359.74 375.92 2317.21 32.61 2012-02-19 18:59:06.000 050 33359.60 375.91 2317.23 32.61 2012-02-19 18:59:07.000 050 33359.59 375.96 2317.13 32.61 2012-02-19 18:59:08.000 050 33359.61 375.92 2317.15 32.61 2012-02-19 18:59:09.000 050 33359.57 375.94 2317.26 32.61 2012-02-19 18:59:10.000 050 33359.60 375.92 2317.27 32.61 2012-02-19 18:59:11.000 050 33359.58 375.90 2317.32 32.61 2012-02-19 18:59:12.000 050 33359.51 375.94 2317.31 32.61 2012-02-19 18:59:13.000 050 33359.58 375.94 2317.24 32.61 2012-02-19 18:59:14.000 050 33359.50 375.93 2317.30 32.61 2012-02-19 18:59:15.000 050 33359.47 375.94 2317.30 32.61 2012-02-19 18:59:16.000 050 33359.52 375.94 2317.35 32.61 2012-02-19 18:59:17.000 050 33359.48 375.94 2317.32 32.61 2012-02-19 18:59:18.000 050 33359.44 375.94 2317.36 32.61 2012-02-19 18:59:19.000 050 33359.45 375.95 2317.47 32.61 2012-02-19 18:59:20.000 050 33359.47 375.96 2317.45 32.61 2012-02-19 18:59:21.000 050 33359.46 376.00 2317.36 32.61 2012-02-19 18:59:22.000 050 33359.46 375.97 2317.45 32.61 2012-02-19 18:59:23.000 050 33359.47 375.98 2317.32 32.61 2012-02-19 18:59:24.000 050 33359.26 375.98 2317.41 32.61 2012-02-19 18:59:25.000 050 33359.45 375.95 2317.41 32.61 2012-02-19 18:59:26.000 050 33359.33 375.98 2317.44 32.61 2012-02-19 18:59:27.000 050 33359.32 375.96 2317.44 32.61 2012-02-19 18:59:28.000 050 33359.31 375.99 2317.41 32.61 2012-02-19 18:59:29.000 050 33359.35 376.00 2317.40 32.61 2012-02-19 18:59:30.000 050 33359.35 376.00 2317.38 32.61 2012-02-19 18:59:31.000 050 33359.19 376.03 2317.40 32.61 2012-02-19 18:59:32.000 050 33359.30 376.00 2317.42 32.61 2012-02-19 18:59:33.000 050 33359.22 376.03 2317.45 32.61 2012-02-19 18:59:34.000 050 33359.25 376.04 2317.45 32.61 2012-02-19 18:59:35.000 050 33359.23 376.00 2317.36 32.61 2012-02-19 18:59:36.000 050 33359.16 375.98 2317.40 32.61 2012-02-19 18:59:36.000 050 33359.10 376.00 2317.46 32.61 2012-02-19 18:59:38.000 050 33359.14 375.99 2317.48 32.61 2012-02-19 18:59:39.000 050 33359.16 376.02 2317.40 32.61 2012-02-19 18:59:40.000 050 33359.07 376.01 2317.50 32.61 2012-02-19 18:59:41.000 050 33359.07 376.06 2317.46 32.61 2012-02-19 18:59:42.000 050 33359.11 376.07 2317.51 32.61 2012-02-19 18:59:43.000 050 33359.15 376.07 2317.41 32.61 2012-02-19 18:59:44.000 050 33359.08 376.06 2317.44 32.61 2012-02-19 18:59:45.000 050 33359.06 376.03 2317.40 32.61 2012-02-19 18:59:46.000 050 33359.11 376.07 2317.50 32.61 2012-02-19 18:59:47.000 050 33359.07 376.01 2317.51 32.61 2012-02-19 18:59:48.000 050 33359.00 376.08 2317.43 32.61 2012-02-19 18:59:49.000 050 33359.06 376.06 2317.50 32.61 2012-02-19 18:59:49.000 050 33359.01 376.04 2317.53 32.61 2012-02-19 18:59:51.000 050 33358.98 376.08 2317.50 32.61 2012-02-19 18:59:52.000 050 33359.08 376.10 2317.50 32.61 2012-02-19 18:59:53.000 050 33358.97 376.09 2317.55 32.61 2012-02-19 18:59:54.000 050 33358.94 376.11 2317.57 32.61 2012-02-19 18:59:55.000 050 33359.06 376.08 2317.55 32.61 2012-02-19 18:59:56.000 050 33358.87 376.06 2317.56 32.61 2012-02-19 18:59:57.000 050 33358.87 376.08 2317.58 32.61 2012-02-19 18:59:58.000 050 33358.89 376.11 2317.54 32.61 2012-02-19 18:59:59.000 050 33358.83 376.11 2317.46 32.61 2012-02-19 19:00:00.000 050 33358.85 376.13 2317.55 32.61 2012-02-19 19:00:01.000 050 33358.83 376.15 2317.47 32.61 2012-02-19 19:00:02.000 050 33358.84 376.12 2317.53 32.61 2012-02-19 19:00:03.000 050 33358.66 376.12 2317.50 32.61 2012-02-19 19:00:04.000 050 33358.82 376.15 2317.56 32.61 2012-02-19 19:00:05.000 050 33358.72 376.18 2317.53 32.61 2012-02-19 19:00:06.000 050 33358.62 376.16 2317.59 32.61 2012-02-19 19:00:07.000 050 33358.71 376.19 2317.60 32.61 2012-02-19 19:00:08.000 050 33358.57 376.19 2317.55 32.61 2012-02-19 19:00:09.000 050 33358.63 376.20 2317.66 32.61 2012-02-19 19:00:10.000 050 33358.56 376.18 2317.61 32.61 2012-02-19 19:00:11.000 050 33358.48 376.18 2317.61 32.61 2012-02-19 19:00:12.000 050 33358.39 376.21 2317.61 32.61 2012-02-19 19:00:13.000 050 33358.45 376.20 2317.56 32.61 2012-02-19 19:00:14.000 050 33358.39 376.21 2317.58 32.61 2012-02-19 19:00:15.000 050 33358.36 376.19 2317.59 32.61 2012-02-19 19:00:16.000 050 33358.32 376.16 2317.58 32.61 2012-02-19 19:00:17.000 050 33358.25 376.17 2317.67 32.61 2012-02-19 19:00:18.000 050 33358.30 376.22 2317.72 32.61 2012-02-19 19:00:19.000 050 33358.16 376.22 2317.68 32.61 2012-02-19 19:00:20.000 050 33358.23 376.23 2317.71 32.61 2012-02-19 19:00:21.000 050 33358.12 376.25 2317.68 32.61 2012-02-19 19:00:22.000 050 33358.19 376.26 2317.68 32.61 2012-02-19 19:00:23.000 050 33358.20 376.26 2317.66 32.61 2012-02-19 19:00:24.000 050 33358.02 376.25 2317.70 32.61 2012-02-19 19:00:25.000 050 33358.11 376.28 2317.77 32.61 2012-02-19 19:00:26.000 050 33358.07 376.27 2317.74 32.61 2012-02-19 19:00:27.000 050 33358.01 376.28 2317.70 32.61 2012-02-19 19:00:28.000 050 33357.98 376.31 2317.68 32.61 2012-02-19 19:00:29.000 050 33357.95 376.26 2317.74 32.61 2012-02-19 19:00:30.000 050 33357.83 376.29 2317.71 32.61 2012-02-19 19:00:30.000 050 33357.92 376.29 2317.78 32.61 2012-02-19 19:00:32.000 050 33357.87 376.31 2317.74 32.61 2012-02-19 19:00:33.000 050 33357.87 376.30 2317.70 32.61 2012-02-19 19:00:34.000 050 33357.83 376.29 2317.75 32.61 2012-02-19 19:00:35.000 050 33357.79 376.33 2317.73 32.61 2012-02-19 19:00:36.000 050 33357.84 376.33 2317.68 32.61 2012-02-19 19:00:37.000 050 33357.83 376.33 2317.87 32.61 2012-02-19 19:00:38.000 050 33357.79 376.31 2317.76 32.61 2012-02-19 19:00:39.000 050 33357.76 376.35 2317.73 32.61 2012-02-19 19:00:40.000 050 33357.76 376.38 2317.83 32.61 2012-02-19 19:00:41.000 050 33357.79 376.37 2317.82 32.61 2012-02-19 19:00:42.000 050 33357.83 376.37 2317.84 32.61 2012-02-19 19:00:43.000 050 33357.61 376.38 2317.81 32.61 2012-02-19 19:00:43.000 050 33357.74 376.36 2317.83 32.61 2012-02-19 19:00:45.000 050 33357.68 376.41 2317.77 32.61 2012-02-19 19:00:46.000 050 33357.64 376.41 2317.80 32.61 2012-02-19 19:00:47.000 050 33357.71 376.38 2317.84 32.61 2012-02-19 19:00:48.000 050 33357.54 376.39 2317.86 32.61 2012-02-19 19:00:49.000 050 33357.60 376.39 2317.85 32.61 2012-02-19 19:00:50.000 050 33357.54 376.41 2317.84 32.61 2012-02-19 19:00:51.000 050 33357.54 376.43 2317.86 32.61 2012-02-19 19:00:52.000 050 33357.52 376.44 2317.86 32.61 2012-02-19 19:00:53.000 050 33357.38 376.45 2317.80 32.61 2012-02-19 19:00:54.000 050 33357.40 376.39 2317.88 32.61 2012-02-19 19:00:55.000 050 33357.36 376.45 2317.90 32.61 2012-02-19 19:00:56.000 050 33357.40 376.44 2317.84 32.61 2012-02-19 19:00:57.000 050 33357.31 376.46 2317.85 32.61 2012-02-19 19:00:58.000 050 33357.32 376.46 2317.93 32.61 2012-02-19 19:00:59.000 050 33357.26 376.44 2317.95 32.61 2012-02-19 19:01:00.000 050 33357.26 376.51 2317.95 32.61 2012-02-19 19:01:01.000 050 33357.21 376.48 2317.86 32.61 2012-02-19 19:01:02.000 050 33357.22 376.47 2317.84 32.61 2012-02-19 19:01:03.000 050 33357.21 376.47 2317.93 32.61 2012-02-19 19:01:04.000 050 33357.24 376.48 2317.98 32.61 2012-02-19 19:01:05.000 050 33357.17 376.41 2317.90 32.61 2012-02-19 19:01:06.000 050 33357.14 376.50 2317.97 32.61 2012-02-19 19:01:07.000 050 33357.15 376.49 2317.93 32.61 2012-02-19 19:01:08.000 050 33357.07 376.50 2317.95 32.61 2012-02-19 19:01:09.000 050 33357.09 376.52 2317.95 32.61 2012-02-19 19:01:10.000 050 33357.05 376.52 2317.95 32.61 2012-02-19 19:01:11.000 050 33356.92 376.54 2317.92 32.61 2012-02-19 19:01:12.000 050 33357.09 376.55 2317.91 32.61 2012-02-19 19:01:13.000 050 33357.08 376.56 2317.95 32.61 2012-02-19 19:01:14.000 050 33357.05 376.56 2317.96 32.61 2012-02-19 19:01:15.000 050 33357.01 376.56 2318.02 32.61 2012-02-19 19:01:16.000 050 33356.95 376.62 2318.03 32.61 2012-02-19 19:01:17.000 050 33357.02 376.59 2317.93 32.61 2012-02-19 19:01:18.000 050 33356.79 376.64 2318.00 32.61 2012-02-19 19:01:19.000 050 33356.87 376.62 2317.96 32.61 2012-02-19 19:01:20.000 050 33356.87 376.62 2317.99 32.61 2012-02-19 19:01:21.000 050 33356.79 376.61 2317.91 32.61 2012-02-19 19:01:22.000 050 33356.82 376.66 2317.97 32.61 2012-02-19 19:01:23.000 050 33356.89 376.65 2317.95 32.61 2012-02-19 19:01:24.000 050 33356.73 376.69 2317.98 32.61 2012-02-19 19:01:24.000 050 33356.80 376.68 2317.92 32.61 2012-02-19 19:01:26.000 050 33356.72 376.65 2317.91 32.61 2012-02-19 19:01:27.000 050 33356.78 376.69 2317.97 32.61 2012-02-19 19:01:28.000 050 33356.70 376.74 2318.03 32.61 2012-02-19 19:01:29.000 050 33356.70 376.68 2318.06 32.61 2012-02-19 19:01:30.000 050 33356.68 376.70 2317.95 32.61 2012-02-19 19:01:31.000 050 33356.59 376.70 2317.95 32.61 2012-02-19 19:01:32.000 050 33356.55 376.70 2317.96 32.61 2012-02-19 19:01:33.000 050 33356.54 376.71 2318.02 32.61 2012-02-19 19:01:34.000 050 33356.52 376.68 2317.95 32.61 2012-02-19 19:01:35.000 050 33356.49 376.72 2318.03 32.61 2012-02-19 19:01:36.000 050 33356.49 376.72 2317.96 32.61 2012-02-19 19:01:37.000 050 33356.49 376.71 2317.98 32.61 2012-02-19 19:01:37.000 050 33356.39 376.71 2317.99 32.61 2012-02-19 19:01:39.000 050 33356.46 376.74 2317.97 32.61 2012-02-19 19:01:40.000 050 33356.48 376.72 2317.98 32.61 2012-02-19 19:01:41.000 050 33356.42 376.76 2318.06 32.61 2012-02-19 19:01:42.000 050 33356.37 376.79 2317.92 32.61 2012-02-19 19:01:43.000 050 33356.28 376.75 2317.99 32.61 2012-02-19 19:01:44.000 050 33356.31 376.74 2317.96 32.61 2012-02-19 19:01:45.000 050 33356.28 376.79 2318.03 32.61 2012-02-19 19:01:46.000 050 33356.30 376.78 2318.07 32.61 2012-02-19 19:01:47.000 050 33356.26 376.80 2318.08 32.61 2012-02-19 19:01:48.000 050 33356.28 376.80 2318.09 32.61 2012-02-19 19:01:49.000 050 33356.25 376.80 2318.06 32.61 2012-02-19 19:01:50.000 050 33356.14 376.81 2317.97 32.61 2012-02-19 19:01:51.000 050 33356.13 376.85 2318.11 32.61 2012-02-19 19:01:52.000 050 33356.15 376.84 2318.14 32.61 2012-02-19 19:01:53.000 050 33356.21 376.79 2318.02 32.61 2012-02-19 19:01:54.000 050 33356.14 376.85 2318.01 32.61 2012-02-19 19:01:55.000 050 33356.15 376.82 2318.13 32.61 2012-02-19 19:01:56.000 050 33356.08 376.83 2318.11 32.61 2012-02-19 19:01:57.000 050 33356.07 376.87 2318.12 32.61 2012-02-19 19:01:58.000 050 33356.11 376.90 2318.09 32.61 2012-02-19 19:01:59.000 050 33356.11 376.82 2318.09 32.61 2012-02-19 19:02:00.000 050 33356.11 376.86 2318.01 32.61 2012-02-19 19:02:01.000 050 33356.05 376.87 2318.15 32.61 2012-02-19 19:02:02.000 050 33356.08 376.85 2318.10 32.61 2012-02-19 19:02:03.000 050 33356.08 376.89 2318.02 32.61 2012-02-19 19:02:04.000 050 33355.96 376.89 2318.08 32.61 2012-02-19 19:02:05.000 050 33356.02 376.86 2318.12 32.61 2012-02-19 19:02:06.000 050 33355.94 376.92 2318.06 32.61 2012-02-19 19:02:07.000 050 33356.05 376.89 2318.14 32.61 2012-02-19 19:02:08.000 050 33355.93 376.88 2318.17 32.61 2012-02-19 19:02:09.000 050 33355.96 376.94 2318.09 32.61 2012-02-19 19:02:10.000 050 33355.88 376.92 2318.11 32.61 2012-02-19 19:02:11.000 050 33355.96 376.89 2318.05 32.61 2012-02-19 19:02:12.000 050 33355.82 376.92 2318.07 32.61 2012-02-19 19:02:13.000 050 33355.89 376.94 2318.11 32.61 2012-02-19 19:02:14.000 050 33355.82 376.95 2318.04 32.61 2012-02-19 19:02:15.000 050 33355.77 376.91 2318.05 32.61 2012-02-19 19:02:16.000 050 33355.86 376.92 2318.06 32.61 2012-02-19 19:02:17.000 050 33355.74 376.91 2318.06 32.61 2012-02-19 19:02:18.000 050 33355.83 376.95 2318.03 32.61 2012-02-19 19:02:18.000 050 33355.79 376.92 2318.12 32.61 2012-02-19 19:02:20.000 050 33355.81 376.93 2318.11 32.61 2012-02-19 19:02:21.000 050 33355.78 376.96 2318.09 32.61 2012-02-19 19:02:22.000 050 33355.78 376.92 2318.10 32.61 2012-02-19 19:02:23.000 050 33355.81 376.92 2318.07 32.61 2012-02-19 19:02:24.000 050 33355.66 376.96 2318.04 32.61 2012-02-19 19:02:25.000 050 33355.69 376.96 2318.08 32.61 2012-02-19 19:02:26.000 050 33355.75 376.92 2318.09 32.61 2012-02-19 19:02:27.000 050 33355.79 376.97 2318.19 32.61 2012-02-19 19:02:28.000 050 33355.73 376.94 2318.09 32.61 2012-02-19 19:02:29.000 050 33355.80 376.98 2318.09 32.61 2012-02-19 19:02:30.000 050 33355.75 376.95 2318.15 32.61 2012-02-19 19:02:31.000 050 33355.71 376.93 2318.12 32.61 2012-02-19 19:02:31.000 050 33355.76 376.95 2318.17 32.61 2012-02-19 19:02:33.000 050 33355.79 376.97 2318.09 32.61 2012-02-19 19:02:34.000 050 33355.68 376.97 2318.08 32.61 2012-02-19 19:02:35.000 050 33355.69 376.97 2317.96 32.61 2012-02-19 19:02:36.000 050 33355.65 376.95 2318.09 32.61 2012-02-19 19:02:37.000 050 33355.69 376.98 2318.12 32.61 2012-02-19 19:02:38.000 050 33355.58 376.95 2318.11 32.61 2012-02-19 19:02:39.000 050 33355.62 377.02 2318.12 32.61 2012-02-19 19:02:40.000 050 33355.61 377.00 2318.01 32.61 2012-02-19 19:02:41.000 050 33355.62 377.06 2318.09 32.61 2012-02-19 19:02:42.000 050 33355.65 377.00 2318.07 32.61 2012-02-19 19:02:43.000 050 33355.49 377.03 2318.02 32.61 2012-02-19 19:02:44.000 050 33355.54 377.04 2318.01 32.61 2012-02-19 19:02:45.000 050 33355.57 377.02 2317.93 32.61 2012-02-19 19:02:46.000 050 33355.53 377.05 2317.96 32.61 2012-02-19 19:02:47.000 050 33355.54 377.02 2318.09 32.61 2012-02-19 19:02:48.000 050 33355.49 377.06 2318.11 32.61 2012-02-19 19:02:49.000 050 33355.48 377.04 2317.97 32.61 2012-02-19 19:02:50.000 050 33355.41 377.04 2318.02 32.61 2012-02-19 19:02:51.000 050 33355.29 377.07 2318.03 32.61 2012-02-19 19:02:52.000 050 33355.38 377.04 2318.13 32.61 2012-02-19 19:02:53.000 050 33355.29 377.02 2318.05 32.61 2012-02-19 19:02:54.000 050 33355.39 377.07 2317.96 32.61 2012-02-19 19:02:55.000 050 33355.40 377.04 2318.08 32.61 2012-02-19 19:02:56.000 050 33355.34 377.03 2318.07 32.61 2012-02-19 19:02:57.000 050 33355.31 377.06 2318.03 32.61 2012-02-19 19:02:58.000 050 33355.37 377.08 2318.07 32.61 2012-02-19 19:02:59.000 050 33355.35 377.04 2317.99 32.61 2012-02-19 19:03:00.000 050 33355.29 377.08 2318.10 32.61 2012-02-19 19:03:01.000 050 33355.33 377.01 2317.97 32.61 2012-02-19 19:03:02.000 050 33355.33 377.06 2318.05 32.61 2012-02-19 19:03:03.000 050 33355.26 377.11 2318.12 32.61 2012-02-19 19:03:04.000 050 33355.33 377.07 2317.97 32.61 2012-02-19 19:03:05.000 050 33355.24 377.10 2318.02 32.61 2012-02-19 19:03:06.000 050 33355.24 377.14 2317.99 32.61 2012-02-19 19:03:07.000 050 33355.24 377.12 2318.06 32.61 2012-02-19 19:03:08.000 050 33355.28 377.09 2317.97 32.61 2012-02-19 19:03:09.000 050 33355.25 377.12 2318.02 32.61 2012-02-19 19:03:10.000 050 33355.16 377.10 2318.08 32.61 2012-02-19 19:03:11.000 050 33355.25 377.12 2318.05 32.61 2012-02-19 19:03:12.000 050 33355.33 377.15 2317.99 32.61 2012-02-19 19:03:12.000 050 33355.24 377.15 2318.03 32.61 2012-02-19 19:03:14.000 050 33355.28 377.14 2317.99 32.61 2012-02-19 19:03:15.000 050 33355.28 377.14 2318.13 32.61 2012-02-19 19:03:16.000 050 33355.36 377.16 2317.99 32.61 2012-02-19 19:03:17.000 050 33355.35 377.12 2318.03 32.61 2012-02-19 19:03:18.000 050 33355.40 377.15 2318.07 32.61 2012-02-19 19:03:19.000 050 33355.30 377.12 2318.01 32.61 2012-02-19 19:03:20.000 050 33355.36 377.14 2318.01 32.61 2012-02-19 19:03:21.000 050 33355.38 377.10 2318.07 32.61 2012-02-19 19:03:22.000 050 33355.37 377.12 2317.99 32.61 2012-02-19 19:03:23.000 050 33355.47 377.12 2317.96 32.61 2012-02-19 19:03:24.000 050 33355.43 377.09 2317.96 32.61 2012-02-19 19:03:25.000 050 33355.44 377.13 2317.94 32.61 2012-02-19 19:03:25.000 050 33355.46 377.13 2317.95 32.61 2012-02-19 19:03:27.000 050 33355.43 377.16 2317.92 32.61 2012-02-19 19:03:28.000 050 33355.56 377.17 2317.90 32.61 2012-02-19 19:03:29.000 050 33355.53 377.11 2317.89 32.61 2012-02-19 19:03:30.000 050 33355.45 377.14 2317.90 32.61 2012-02-19 19:03:31.000 050 33355.54 377.15 2317.86 32.61 2012-02-19 19:03:32.000 050 33355.46 377.10 2317.92 32.61 2012-02-19 19:03:33.000 050 33355.46 377.18 2317.78 32.61 2012-02-19 19:03:34.000 050 33355.50 377.18 2317.86 32.61 2012-02-19 19:03:35.000 050 33355.50 377.14 2317.84 32.61 2012-02-19 19:03:36.000 050 33355.53 377.10 2317.84 32.61 2012-02-19 19:03:37.000 050 33355.49 377.19 2317.87 32.61 2012-02-19 19:03:38.000 050 33355.50 377.13 2317.85 32.61 2012-02-19 19:03:39.000 050 33355.53 377.13 2317.85 32.61 2012-02-19 19:03:40.000 050 33355.52 377.09 2317.85 32.61 2012-02-19 19:03:41.000 050 33355.62 377.10 2317.87 32.61 2012-02-19 19:03:42.000 050 33355.58 377.13 2317.80 32.61 2012-02-19 19:03:43.000 050 33355.44 377.12 2317.87 32.61 2012-02-19 19:03:44.000 050 33355.46 377.11 2317.85 32.61 2012-02-19 19:03:45.000 050 33355.59 377.12 2317.75 32.61 2012-02-19 19:03:46.000 050 33355.57 377.10 2317.87 32.61 2012-02-19 19:03:47.000 050 33355.50 377.10 2317.84 32.61 2012-02-19 19:03:48.000 050 33355.59 377.10 2317.90 32.61 2012-02-19 19:03:49.000 050 33355.59 377.13 2317.77 32.61 2012-02-19 19:03:50.000 050 33355.53 377.07 2317.72 32.61 2012-02-19 19:03:51.000 050 33355.67 377.12 2317.83 32.62 2012-02-19 19:03:52.000 050 33355.59 377.10 2317.73 32.61 2012-02-19 19:03:53.000 050 33355.65 377.11 2317.75 32.61 2012-02-19 19:03:54.000 050 33355.61 377.05 2317.79 32.61 2012-02-19 19:03:55.000 050 33355.53 377.07 2317.74 32.61 2012-02-19 19:03:56.000 050 33355.69 377.07 2317.73 32.61 2012-02-19 19:03:57.000 050 33355.71 377.08 2317.70 32.61 2012-02-19 19:03:58.000 050 33355.73 377.05 2317.83 32.61 2012-02-19 19:03:59.000 050 33355.66 377.06 2317.74 32.61 2012-02-19 19:04:00.000 050 33355.72 377.10 2317.71 32.61 2012-02-19 19:04:01.000 050 33355.64 377.09 2317.74 32.61 2012-02-19 19:04:02.000 050 33355.66 377.08 2317.75 32.61 2012-02-19 19:04:03.000 050 33355.75 377.10 2317.69 32.61 2012-02-19 19:04:04.000 050 33355.67 377.06 2317.69 32.61 2012-02-19 19:04:05.000 050 33355.69 377.10 2317.74 32.61 2012-02-19 19:04:06.000 050 33355.65 377.11 2317.67 32.61 2012-02-19 19:04:06.000 050 33355.71 377.18 2317.65 32.61 2012-02-19 19:04:08.000 050 33355.69 377.16 2317.68 32.61 2012-02-19 19:04:09.000 050 33355.62 377.10 2317.64 32.62 2012-02-19 19:04:10.000 050 33355.64 377.15 2317.71 32.61 2012-02-19 19:04:11.000 050 33355.66 377.14 2317.71 32.61 2012-02-19 19:04:12.000 050 33355.65 377.08 2317.60 32.61 2012-02-19 19:04:13.000 050 33355.69 377.20 2317.65 32.61 2012-02-19 19:04:14.000 050 33355.60 377.16 2317.66 32.62 2012-02-19 19:04:15.000 050 33355.62 377.14 2317.67 32.62 2012-02-19 19:04:16.000 050 33355.57 377.16 2317.61 32.62 2012-02-19 19:04:17.000 050 33355.62 377.18 2317.68 32.62 2012-02-19 19:04:18.000 050 33355.66 377.15 2317.72 32.62 2012-02-19 19:04:19.000 050 33355.56 377.12 2317.65 32.62 2012-02-19 19:04:19.000 050 33355.51 377.13 2317.65 32.61 2012-02-19 19:04:21.000 050 33355.58 377.13 2317.73 32.62 2012-02-19 19:04:22.000 050 33355.55 377.15 2317.70 32.61 2012-02-19 19:04:23.000 050 33355.47 377.19 2317.71 32.61 2012-02-19 19:04:24.000 050 33355.56 377.14 2317.68 32.61 2012-02-19 19:04:25.000 050 33355.69 377.12 2317.65 32.61 2012-02-19 19:04:26.000 050 33355.59 377.13 2317.68 32.61 2012-02-19 19:04:27.000 050 33355.66 377.10 2317.62 32.61 2012-02-19 19:04:28.000 050 33355.71 377.14 2317.65 32.62 2012-02-19 19:04:29.000 050 33355.71 377.11 2317.78 32.61 2012-02-19 19:04:30.000 050 33355.61 377.13 2317.70 32.61 2012-02-19 19:04:31.000 050 33355.79 377.10 2317.71 32.62 2012-02-19 19:04:32.000 050 33355.75 377.08 2317.72 32.62 2012-02-19 19:04:33.000 050 33355.82 377.15 2317.65 32.61 2012-02-19 19:04:34.000 050 33355.82 377.07 2317.62 32.62 2012-02-19 19:04:35.000 050 33355.97 377.10 2317.68 32.61 2012-02-19 19:04:36.000 050 33355.94 377.09 2317.58 32.62 2012-02-19 19:04:37.000 050 33355.98 377.05 2317.61 32.62 2012-02-19 19:04:38.000 050 33356.08 377.04 2317.62 32.62 2012-02-19 19:04:39.000 050 33356.09 377.11 2317.64 32.62 2012-02-19 19:04:40.000 050 33356.05 377.07 2317.53 32.62 2012-02-19 19:04:41.000 050 33356.19 377.04 2317.54 32.62 2012-02-19 19:04:42.000 050 33356.15 377.10 2317.64 32.62 2012-02-19 19:04:43.000 050 33356.14 377.05 2317.60 32.62 2012-02-19 19:04:44.000 050 33356.17 377.10 2317.58 32.62 2012-02-19 19:04:45.000 050 33356.17 377.08 2317.50 32.62 2012-02-19 19:04:46.000 050 33356.25 377.09 2317.56 32.62 2012-02-19 19:04:47.000 050 33356.19 377.07 2317.47 32.62 2012-02-19 19:04:48.000 050 33356.24 377.10 2317.44 32.62 2012-02-19 19:04:49.000 050 33356.21 377.09 2317.49 32.62 2012-02-19 19:04:50.000 050 33356.21 377.10 2317.50 32.62 2012-02-19 19:04:51.000 050 33356.11 377.11 2317.48 32.62 2012-02-19 19:04:52.000 050 33356.19 377.10 2317.37 32.62 2012-02-19 19:04:53.000 050 33356.12 377.07 2317.39 32.62 2012-02-19 19:04:54.000 050 33356.02 377.10 2317.36 32.62 2012-02-19 19:04:55.000 050 33355.95 377.14 2317.36 32.62 2012-02-19 19:04:56.000 050 33355.98 377.09 2317.46 32.62 2012-02-19 19:04:57.000 050 33355.83 377.10 2317.46 32.62 2012-02-19 19:04:58.000 050 33355.84 377.06 2317.41 32.62 2012-02-19 19:04:59.000 050 33355.72 377.13 2317.42 32.62 2012-02-19 19:05:00.000 050 33355.69 377.15 2317.41 32.62 2012-02-19 19:05:00.000 050 33355.69 377.13 2317.46 32.62 2012-02-19 19:05:02.000 050 33355.65 377.11 2317.46 32.62 2012-02-19 19:05:03.000 050 33355.61 377.12 2317.47 32.62 2012-02-19 19:05:04.000 050 33355.64 377.15 2317.51 32.62 2012-02-19 19:05:05.000 050 33355.64 377.17 2317.43 32.62 2012-02-19 19:05:06.000 050 33355.66 377.13 2317.55 32.62 2012-02-19 19:05:07.000 050 33355.50 377.14 2317.49 32.62 2012-02-19 19:05:08.000 050 33355.56 377.14 2317.46 32.62 2012-02-19 19:05:09.000 050 33355.57 377.15 2317.59 32.62 2012-02-19 19:05:10.000 050 33355.61 377.14 2317.52 32.62 2012-02-19 19:05:11.000 050 33355.65 377.14 2317.56 32.62 2012-02-19 19:05:12.000 050 33355.54 377.11 2317.56 32.62 2012-02-19 19:05:13.000 050 33355.72 377.10 2317.59 32.62 2012-02-19 19:05:13.000 050 33355.64 377.11 2317.59 32.62 2012-02-19 19:05:15.000 050 33355.61 377.19 2317.51 32.62 2012-02-19 19:05:16.000 050 33355.69 377.16 2317.56 32.62 2012-02-19 19:05:17.000 050 33355.74 377.16 2317.58 32.62 2012-02-19 19:05:18.000 050 33355.59 377.15 2317.54 32.62 2012-02-19 19:05:19.000 050 33355.76 377.18 2317.59 32.62 2012-02-19 19:05:20.000 050 33355.67 377.18 2317.53 32.62 2012-02-19 19:05:21.000 050 33355.75 377.13 2317.55 32.62 2012-02-19 19:05:22.000 050 33355.68 377.17 2317.52 32.62 2012-02-19 19:05:23.000 050 33355.69 377.16 2317.60 32.62 2012-02-19 19:05:24.000 050 33355.69 377.15 2317.56 32.62 2012-02-19 19:05:25.000 050 33355.76 377.10 2317.52 32.62 2012-02-19 19:05:26.000 050 33355.77 377.11 2317.50 32.62 2012-02-19 19:05:27.000 050 33355.75 377.07 2317.47 32.62 2012-02-19 19:05:28.000 050 33355.79 377.13 2317.60 32.62 2012-02-19 19:05:29.000 050 33355.74 377.08 2317.46 32.62 2012-02-19 19:05:30.000 050 33355.89 377.12 2317.54 32.62 2012-02-19 19:05:31.000 050 33355.74 377.12 2317.64 32.62 2012-02-19 19:05:32.000 050 33355.74 377.12 2317.54 32.62 2012-02-19 19:05:33.000 050 33355.75 377.15 2317.49 32.62 2012-02-19 19:05:34.000 050 33355.72 377.12 2317.56 32.62 2012-02-19 19:05:35.000 050 33355.74 377.12 2317.51 32.62 2012-02-19 19:05:36.000 050 33355.67 377.15 2317.53 32.62 2012-02-19 19:05:37.000 050 33355.83 377.11 2317.49 32.62 2012-02-19 19:05:38.000 050 33355.73 377.12 2317.41 32.62 2012-02-19 19:05:39.000 050 33355.81 377.12 2317.58 32.62 2012-02-19 19:05:40.000 050 33355.74 377.14 2317.52 32.62 2012-02-19 19:05:41.000 050 33355.75 377.15 2317.47 32.62 2012-02-19 19:05:42.000 050 33355.70 377.12 2317.45 32.62 2012-02-19 19:05:43.000 050 33355.62 377.14 2317.46 32.62 2012-02-19 19:05:44.000 050 33355.69 377.14 2317.47 32.62 2012-02-19 19:05:45.000 050 33355.68 377.13 2317.53 32.62 2012-02-19 19:05:46.000 050 33355.71 377.12 2317.46 32.62 2012-02-19 19:05:47.000 050 33355.63 377.11 2317.48 32.62 2012-02-19 19:05:48.000 050 33355.70 377.17 2317.46 32.62 2012-02-19 19:05:49.000 050 33355.71 377.19 2317.47 32.62 2012-02-19 19:05:50.000 050 33355.65 377.19 2317.55 32.62 2012-02-19 19:05:51.000 050 33355.66 377.17 2317.52 32.62 2012-02-19 19:05:52.000 050 33355.64 377.13 2317.49 32.62 2012-02-19 19:05:53.000 050 33355.60 377.12 2317.48 32.62 2012-02-19 19:05:54.000 050 33355.60 377.16 2317.47 32.62 2012-02-19 19:05:54.000 050 33355.63 377.12 2317.54 32.62 2012-02-19 19:05:56.000 050 33355.53 377.17 2317.49 32.62 2012-02-19 19:05:57.000 050 33355.60 377.16 2317.53 32.62 2012-02-19 19:05:58.000 050 33355.54 377.15 2317.50 32.62 2012-02-19 19:05:59.000 050 33355.47 377.15 2317.47 32.62 2012-02-19 19:06:00.000 050 33355.64 377.16 2317.56 32.62 2012-02-19 19:06:01.000 050 33355.49 377.17 2317.50 32.62 2012-02-19 19:06:02.000 050 33355.48 377.15 2317.48 32.62 2012-02-19 19:06:03.000 050 33355.50 377.21 2317.49 32.62 2012-02-19 19:06:04.000 050 33355.46 377.20 2317.46 32.62 2012-02-19 19:06:05.000 050 33355.40 377.21 2317.48 32.62 2012-02-19 19:06:06.000 050 33355.44 377.16 2317.50 32.62 2012-02-19 19:06:07.000 050 33355.53 377.15 2317.46 32.62 2012-02-19 19:06:07.000 050 33355.45 377.14 2317.47 32.62 2012-02-19 19:06:09.000 050 33355.49 377.18 2317.48 32.62 2012-02-19 19:06:10.000 050 33355.51 377.14 2317.54 32.62 2012-02-19 19:06:11.000 050 33355.55 377.16 2317.60 32.62 2012-02-19 19:06:12.000 050 33355.48 377.19 2317.52 32.62 2012-02-19 19:06:13.000 050 33355.49 377.17 2317.49 32.62 2012-02-19 19:06:14.000 050 33355.53 377.15 2317.50 32.62 2012-02-19 19:06:15.000 050 33355.49 377.21 2317.53 32.62 2012-02-19 19:06:16.000 050 33355.41 377.14 2317.50 32.62 2012-02-19 19:06:17.000 050 33355.41 377.19 2317.47 32.62 2012-02-19 19:06:18.000 050 33355.49 377.20 2317.48 32.62 2012-02-19 19:06:19.000 050 33355.51 377.15 2317.54 32.62 2012-02-19 19:06:20.000 050 33355.47 377.15 2317.49 32.62 2012-02-19 19:06:21.000 050 33355.49 377.16 2317.43 32.62 2012-02-19 19:06:22.000 050 33355.54 377.16 2317.53 32.62 2012-02-19 19:06:23.000 050 33355.54 377.20 2317.46 32.62 2012-02-19 19:06:24.000 050 33355.42 377.14 2317.50 32.62 2012-02-19 19:06:25.000 050 33355.57 377.20 2317.56 32.62 2012-02-19 19:06:26.000 050 33355.49 377.18 2317.55 32.62 2012-02-19 19:06:27.000 050 33355.53 377.14 2317.52 32.62 2012-02-19 19:06:28.000 050 33355.49 377.17 2317.55 32.62 2012-02-19 19:06:29.000 050 33355.44 377.13 2317.52 32.62 2012-02-19 19:06:30.000 050 33355.51 377.15 2317.45 32.62 2012-02-19 19:06:31.000 050 33355.52 377.19 2317.52 32.62 2012-02-19 19:06:32.000 050 33355.47 377.19 2317.43 32.62 2012-02-19 19:06:33.000 050 33355.50 377.16 2317.46 32.62 2012-02-19 19:06:34.000 050 33355.50 377.22 2317.54 32.62 2012-02-19 19:06:35.000 050 33355.44 377.12 2317.46 32.62 2012-02-19 19:06:36.000 050 33355.46 377.16 2317.50 32.62 2012-02-19 19:06:37.000 050 33355.50 377.18 2317.53 32.62 2012-02-19 19:06:38.000 050 33355.50 377.15 2317.52 32.62 2012-02-19 19:06:39.000 050 33355.45 377.14 2317.53 32.62 2012-02-19 19:06:40.000 050 33355.46 377.15 2317.46 32.62 2012-02-19 19:06:41.000 050 33355.50 377.20 2317.41 32.62 2012-02-19 19:06:42.000 050 33355.45 377.19 2317.43 32.62 2012-02-19 19:06:43.000 050 33355.55 377.19 2317.60 32.62 2012-02-19 19:06:44.000 050 33355.49 377.19 2317.54 32.62 2012-02-19 19:06:45.000 050 33355.49 377.17 2317.49 32.62 2012-02-19 19:06:46.000 050 33355.39 377.15 2317.46 32.62 2012-02-19 19:06:47.000 050 33355.50 377.15 2317.40 32.62 2012-02-19 19:06:48.000 050 33355.34 377.19 2317.61 32.62 2012-02-19 19:06:48.000 050 33355.40 377.18 2317.54 32.62 2012-02-19 19:06:50.000 050 33355.42 377.15 2317.58 32.62 2012-02-19 19:06:51.000 050 33355.42 377.16 2317.49 32.62 2012-02-19 19:06:52.000 050 33355.44 377.19 2317.50 32.62 2012-02-19 19:06:53.000 050 33355.46 377.17 2317.55 32.62 2012-02-19 19:06:54.000 050 33355.40 377.15 2317.52 32.62 2012-02-19 19:06:55.000 050 33355.44 377.15 2317.49 32.62 2012-02-19 19:06:56.000 050 33355.42 377.17 2317.43 32.62 2012-02-19 19:06:57.000 050 33355.46 377.17 2317.40 32.62 2012-02-19 19:06:58.000 050 33355.41 377.18 2317.54 32.62 2012-02-19 19:06:59.000 050 33355.41 377.14 2317.49 32.62 2012-02-19 19:07:00.000 050 33355.56 377.16 2317.40 32.62 2012-02-19 19:07:01.000 050 33355.36 377.11 2317.39 32.62 2012-02-19 19:07:01.000 050 33355.40 377.12 2317.36 32.62 2012-02-19 19:07:03.000 050 33355.46 377.16 2317.49 32.62 2012-02-19 19:07:04.000 050 33355.49 377.13 2317.48 32.62 2012-02-19 19:07:05.000 050 33355.60 377.15 2317.48 32.62 2012-02-19 19:07:06.000 050 33355.46 377.18 2317.50 32.62 2012-02-19 19:07:07.000 050 33355.53 377.17 2317.54 32.62 2012-02-19 19:07:08.000 050 33355.57 377.14 2317.52 32.62 2012-02-19 19:07:09.000 050 33355.54 377.16 2317.52 32.62 2012-02-19 19:07:10.000 050 33355.50 377.15 2317.52 32.62 2012-02-19 19:07:11.000 050 33355.55 377.17 2317.46 32.62 2012-02-19 19:07:12.000 050 33355.66 377.16 2317.50 32.62 2012-02-19 19:07:13.000 050 33355.57 377.16 2317.45 32.62 2012-02-19 19:07:14.000 050 33355.57 377.17 2317.43 32.62 2012-02-19 19:07:15.000 050 33355.61 377.21 2317.49 32.62 2012-02-19 19:07:16.000 050 33355.57 377.15 2317.48 32.62 2012-02-19 19:07:17.000 050 33355.53 377.14 2317.43 32.62 2012-02-19 19:07:18.000 050 33355.59 377.17 2317.46 32.62 2012-02-19 19:07:19.000 050 33355.63 377.15 2317.52 32.62 2012-02-19 19:07:20.000 050 33355.59 377.16 2317.41 32.62 2012-02-19 19:07:21.000 050 33355.66 377.17 2317.49 32.62 2012-02-19 19:07:22.000 050 33355.66 377.15 2317.50 32.62 2012-02-19 19:07:23.000 050 33355.68 377.15 2317.39 32.62 2012-02-19 19:07:24.000 050 33355.59 377.20 2317.41 32.62 2012-02-19 19:07:25.000 050 33355.69 377.14 2317.35 32.62 2012-02-19 19:07:26.000 050 33355.64 377.15 2317.31 32.62 2012-02-19 19:07:27.000 050 33355.67 377.16 2317.45 32.62 2012-02-19 19:07:28.000 050 33355.63 377.14 2317.54 32.62 2012-02-19 19:07:29.000 050 33355.53 377.16 2317.42 32.62 2012-02-19 19:07:30.000 050 33355.65 377.20 2317.42 32.62 2012-02-19 19:07:31.000 050 33355.59 377.20 2317.41 32.62 2012-02-19 19:07:32.000 050 33355.59 377.19 2317.37 32.62 2012-02-19 19:07:33.000 050 33355.69 377.19 2317.46 32.62 2012-02-19 19:07:34.000 050 33355.73 377.13 2317.46 32.62 2012-02-19 19:07:35.000 050 33355.61 377.20 2317.34 32.62 2012-02-19 19:07:36.000 050 33355.69 377.20 2317.43 32.62 2012-02-19 19:07:37.000 050 33355.70 377.16 2317.43 32.62 2012-02-19 19:07:38.000 050 33355.64 377.18 2317.45 32.62 2012-02-19 19:07:39.000 050 33355.76 377.16 2317.49 32.62 2012-02-19 19:07:40.000 050 33355.73 377.17 2317.43 32.62 2012-02-19 19:07:41.000 050 33355.68 377.18 2317.34 32.62 2012-02-19 19:07:42.000 050 33355.83 377.15 2317.40 32.62 2012-02-19 19:07:42.000 050 33355.69 377.17 2317.45 32.62 2012-02-19 19:07:44.000 050 33355.71 377.18 2317.41 32.62 2012-02-19 19:07:45.000 050 33355.72 377.20 2317.32 32.62 2012-02-19 19:07:46.000 050 33355.76 377.18 2317.40 32.62 2012-02-19 19:07:47.000 050 33355.77 377.17 2317.31 32.62 2012-02-19 19:07:48.000 050 33355.65 377.22 2317.41 32.62 2012-02-19 19:07:49.000 050 33355.76 377.17 2317.37 32.62 2012-02-19 19:07:50.000 050 33355.59 377.18 2317.40 32.62 2012-02-19 19:07:51.000 050 33355.66 377.20 2317.40 32.62 2012-02-19 19:07:52.000 050 33355.65 377.21 2317.39 32.62 2012-02-19 19:07:53.000 050 33355.62 377.21 2317.24 32.62 2012-02-19 19:07:54.000 050 33355.72 377.21 2317.26 32.62 2012-02-19 19:07:55.000 050 33355.60 377.20 2317.31 32.62 2012-02-19 19:07:55.000 050 33355.64 377.24 2317.36 32.62 2012-02-19 19:07:57.000 050 33355.55 377.22 2317.30 32.62 2012-02-19 19:07:58.000 050 33355.66 377.23 2317.41 32.62 2012-02-19 19:07:59.000 050 33355.58 377.24 2317.43 32.62 2012-02-19 19:08:00.000 050 33355.62 377.22 2317.41 32.62 2012-02-19 19:08:01.000 050 33355.65 377.25 2317.43 32.62 2012-02-19 19:08:02.000 050 33355.54 377.18 2317.44 32.62 2012-02-19 19:08:03.000 050 33355.63 377.24 2317.43 32.62 2012-02-19 19:08:04.000 050 33355.66 377.23 2317.42 32.62 2012-02-19 19:08:05.000 050 33355.59 377.21 2317.41 32.62 2012-02-19 19:08:06.000 050 33355.62 377.27 2317.40 32.62 2012-02-19 19:08:07.000 050 33355.59 377.22 2317.42 32.62 2012-02-19 19:08:08.000 050 33355.70 377.23 2317.45 32.62 2012-02-19 19:08:09.000 050 33355.64 377.25 2317.41 32.62 2012-02-19 19:08:10.000 050 33355.61 377.23 2317.34 32.62 2012-02-19 19:08:11.000 050 33355.50 377.25 2317.46 32.62 2012-02-19 19:08:12.000 050 33355.63 377.26 2317.46 32.62 2012-02-19 19:08:13.000 050 33355.62 377.27 2317.43 32.62 2012-02-19 19:08:14.000 050 33355.58 377.28 2317.40 32.62 2012-02-19 19:08:15.000 050 33355.62 377.25 2317.44 32.62 2012-02-19 19:08:16.000 050 33355.72 377.27 2317.45 32.62 2012-02-19 19:08:17.000 050 33355.69 377.22 2317.43 32.62 2012-02-19 19:08:18.000 050 33355.65 377.24 2317.41 32.62 2012-02-19 19:08:19.000 050 33355.74 377.24 2317.41 32.62 2012-02-19 19:08:20.000 050 33355.57 377.24 2317.34 32.62 2012-02-19 19:08:21.000 050 33355.68 377.27 2317.34 32.62 2012-02-19 19:08:22.000 050 33355.72 377.21 2317.37 32.62 2012-02-19 19:08:23.000 050 33355.77 377.27 2317.35 32.62 2012-02-19 19:08:24.000 050 33355.68 377.27 2317.41 32.62 2012-02-19 19:08:25.000 050 33355.68 377.27 2317.46 32.62 2012-02-19 19:08:26.000 050 33355.77 377.24 2317.41 32.62 2012-02-19 19:08:27.000 050 33355.74 377.25 2317.35 32.62 2012-02-19 19:08:28.000 050 33355.78 377.24 2317.43 32.62 2012-02-19 19:08:29.000 050 33355.74 377.28 2317.34 32.62 2012-02-19 19:08:30.000 050 33355.81 377.25 2317.35 32.62 2012-02-19 19:08:31.000 050 33355.75 377.27 2317.41 32.62 2012-02-19 19:08:32.000 050 33355.70 377.28 2317.39 32.62 2012-02-19 19:08:33.000 050 33355.85 377.19 2317.36 32.62 2012-02-19 19:08:34.000 050 33355.83 377.23 2317.40 32.62 2012-02-19 19:08:35.000 050 33355.82 377.22 2317.34 32.62 2012-02-19 19:08:36.000 050 33355.77 377.26 2317.38 32.62 2012-02-19 19:08:36.000 050 33355.77 377.28 2317.30 32.62 2012-02-19 19:08:38.000 050 33355.74 377.28 2317.30 32.62 2012-02-19 19:08:39.000 050 33355.80 377.25 2317.27 32.62 2012-02-19 19:08:40.000 050 33355.79 377.28 2317.36 32.62 2012-02-19 19:08:41.000 050 33355.62 377.24 2317.28 32.62 2012-02-19 19:08:42.000 050 33355.74 377.26 2317.36 32.62 2012-02-19 19:08:43.000 050 33355.76 377.27 2317.30 32.62 2012-02-19 19:08:44.000 050 33355.77 377.28 2317.39 32.62 2012-02-19 19:08:45.000 050 33355.75 377.24 2317.39 32.62 2012-02-19 19:08:46.000 050 33355.71 377.24 2317.39 32.62 2012-02-19 19:08:47.000 050 33355.81 377.25 2317.37 32.62 2012-02-19 19:08:48.000 050 33355.74 377.26 2317.36 32.62 2012-02-19 19:08:49.000 050 33355.62 377.26 2317.40 32.62 2012-02-19 19:08:49.000 050 33355.65 377.25 2317.28 32.62 2012-02-19 19:08:51.000 050 33355.67 377.26 2317.32 32.62 2012-02-19 19:08:52.000 050 33355.66 377.26 2317.43 32.62 2012-02-19 19:08:53.000 050 33355.72 377.25 2317.39 32.62 2012-02-19 19:08:54.000 050 33355.71 377.27 2317.34 32.62 2012-02-19 19:08:55.000 050 33355.68 377.21 2317.34 32.62 2012-02-19 19:08:56.000 050 33355.68 377.27 2317.31 32.62 2012-02-19 19:08:57.000 050 33355.62 377.23 2317.31 32.62 2012-02-19 19:08:58.000 050 33355.64 377.25 2317.37 32.62 2012-02-19 19:08:59.000 050 33355.61 377.26 2317.47 32.62 2012-02-19 19:09:00.000 050 33355.74 377.30 2317.32 32.62 2012-02-19 19:09:01.000 050 33355.63 377.27 2317.40 32.62 2012-02-19 19:09:02.000 050 33355.65 377.28 2317.30 32.62 2012-02-19 19:09:03.000 050 33355.61 377.28 2317.30 32.62 2012-02-19 19:09:04.000 050 33355.65 377.26 2317.36 32.62 2012-02-19 19:09:05.000 050 33355.75 377.30 2317.39 32.62 2012-02-19 19:09:06.000 050 33355.61 377.30 2317.39 32.62 2012-02-19 19:09:07.000 050 33355.62 377.30 2317.39 32.62 2012-02-19 19:09:08.000 050 33355.56 377.34 2317.34 32.62 2012-02-19 19:09:09.000 050 33355.62 377.34 2317.37 32.62 2012-02-19 19:09:10.000 050 33355.62 377.41 2317.36 32.62 2012-02-19 19:09:11.000 050 33355.53 377.33 2317.41 32.62 2012-02-19 19:09:12.000 050 33355.48 377.32 2317.40 32.62 2012-02-19 19:09:13.000 050 33355.52 377.30 2317.34 32.62 2012-02-19 19:09:14.000 050 33355.57 377.32 2317.39 32.62 2012-02-19 19:09:15.000 050 33355.49 377.32 2317.47 32.62 2012-02-19 19:09:16.000 050 33355.56 377.40 2317.43 32.62 2012-02-19 19:09:17.000 050 33355.50 377.35 2317.39 32.62 2012-02-19 19:09:18.000 050 33355.56 377.37 2317.43 32.62 2012-02-19 19:09:19.000 050 33355.60 377.35 2317.37 32.62 2012-02-19 19:09:20.000 050 33355.49 377.36 2317.41 32.62 2012-02-19 19:09:21.000 050 33355.47 377.35 2317.37 32.62 2012-02-19 19:09:22.000 050 33355.49 377.34 2317.45 32.62 2012-02-19 19:09:23.000 050 33355.46 377.37 2317.47 32.62 2012-02-19 19:09:24.000 050 33355.49 377.38 2317.46 32.62 2012-02-19 19:09:25.000 050 33355.51 377.37 2317.46 32.62 2012-02-19 19:09:26.000 050 33355.53 377.37 2317.57 32.62 2012-02-19 19:09:27.000 050 33355.44 377.34 2317.51 32.62 2012-02-19 19:09:28.000 050 33355.43 377.36 2317.39 32.62 2012-02-19 19:09:29.000 050 33355.49 377.35 2317.50 32.62 2012-02-19 19:09:30.000 050 33355.34 377.35 2317.51 32.62 2012-02-19 19:09:30.000 050 33355.43 377.38 2317.50 32.62 2012-02-19 19:09:32.000 050 33355.44 377.40 2317.52 32.62 2012-02-19 19:09:33.000 050 33355.37 377.40 2317.50 32.62 2012-02-19 19:09:34.000 050 33355.31 377.35 2317.46 32.62 2012-02-19 19:09:35.000 050 33355.31 377.36 2317.43 32.62 2012-02-19 19:09:36.000 050 33355.29 377.40 2317.50 32.62 2012-02-19 19:09:37.000 050 33355.35 377.42 2317.64 32.62 2012-02-19 19:09:38.000 050 33355.25 377.40 2317.56 32.62 2012-02-19 19:09:39.000 050 33355.29 377.39 2317.53 32.62 2012-02-19 19:09:40.000 050 33355.25 377.46 2317.55 32.62 2012-02-19 19:09:41.000 050 33355.19 377.42 2317.55 32.62 2012-02-19 19:09:42.000 050 33355.24 377.43 2317.50 32.62 2012-02-19 19:09:43.000 050 33355.24 377.45 2317.51 32.62 2012-02-19 19:09:43.000 050 33355.22 377.42 2317.47 32.62 2012-02-19 19:09:45.000 050 33355.13 377.41 2317.46 32.62 2012-02-19 19:09:46.000 050 33355.18 377.37 2317.54 32.62 2012-02-19 19:09:47.000 050 33355.21 377.40 2317.59 32.62 2012-02-19 19:09:48.000 050 33355.22 377.39 2317.46 32.62 2012-02-19 19:09:49.000 050 33355.17 377.43 2317.52 32.62 2012-02-19 19:09:50.000 050 33355.16 377.45 2317.47 32.62 2012-02-19 19:09:51.000 050 33355.13 377.40 2317.52 32.62 2012-02-19 19:09:52.000 050 33355.17 377.40 2317.55 32.62 2012-02-19 19:09:53.000 050 33355.11 377.38 2317.59 32.62 2012-02-19 19:09:54.000 050 33355.20 377.39 2317.64 32.62 2012-02-19 19:09:55.000 050 33355.11 377.39 2317.61 32.62 2012-02-19 19:09:56.000 050 33355.17 377.40 2317.65 32.62 2012-02-19 19:09:57.000 050 33355.13 377.45 2317.60 32.62 2012-02-19 19:09:58.000 050 33355.10 377.42 2317.63 32.62 2012-02-19 19:09:59.000 050 33355.11 377.40 2317.65 32.62 2012-02-19 19:10:00.000 050 33355.21 377.44 2317.60 32.62 2012-02-19 19:10:01.000 050 33355.02 377.45 2317.64 32.62 2012-02-19 19:10:02.000 050 33355.18 377.45 2317.61 32.62 2012-02-19 19:10:03.000 050 33355.13 377.42 2317.53 32.62 2012-02-19 19:10:04.000 050 33355.12 377.42 2317.56 32.62 2012-02-19 19:10:05.000 050 33355.16 377.40 2317.64 32.62 2012-02-19 19:10:06.000 050 33355.18 377.37 2317.50 32.62 2012-02-19 19:10:07.000 050 33355.19 377.47 2317.59 32.62 2012-02-19 19:10:08.000 050 33355.20 377.47 2317.57 32.62 2012-02-19 19:10:09.000 050 33355.13 377.46 2317.52 32.62 2012-02-19 19:10:10.000 050 33355.16 377.44 2317.57 32.62 2012-02-19 19:10:11.000 050 33355.18 377.43 2317.62 32.62 2012-02-19 19:10:12.000 050 33355.09 377.41 2317.66 32.62 2012-02-19 19:10:13.000 050 33355.20 377.42 2317.61 32.62 2012-02-19 19:10:14.000 050 33355.25 377.43 2317.71 32.62 2012-02-19 19:10:15.000 050 33355.17 377.42 2317.65 32.62 2012-02-19 19:10:16.000 050 33355.13 377.37 2317.62 32.62 2012-02-19 19:10:17.000 050 33355.24 377.40 2317.62 32.62 2012-02-19 19:10:18.000 050 33355.17 377.35 2317.53 32.62 2012-02-19 19:10:19.000 050 33355.10 377.39 2317.56 32.62 2012-02-19 19:10:20.000 050 33355.16 377.40 2317.62 32.62 2012-02-19 19:10:21.000 050 33355.18 377.38 2317.61 32.62 2012-02-19 19:10:22.000 050 33355.12 377.38 2317.65 32.62 2012-02-19 19:10:23.000 050 33355.11 377.40 2317.59 32.62 2012-02-19 19:10:24.000 050 33355.01 377.41 2317.66 32.62 2012-02-19 19:10:24.000 050 33355.06 377.43 2317.64 32.62 2012-02-19 19:10:26.000 050 33355.21 377.40 2317.55 32.62 2012-02-19 19:10:27.000 050 33355.08 377.41 2317.56 32.62 2012-02-19 19:10:28.000 050 33355.04 377.41 2317.61 32.62 2012-02-19 19:10:29.000 050 33355.08 377.40 2317.64 32.62 2012-02-19 19:10:30.000 050 33355.07 377.45 2317.62 32.62 2012-02-19 19:10:31.000 050 33355.10 377.42 2317.63 32.62 2012-02-19 19:10:32.000 050 33355.00 377.43 2317.59 32.62 2012-02-19 19:10:33.000 050 33355.00 377.44 2317.59 32.62 2012-02-19 19:10:34.000 050 33355.09 377.44 2317.55 32.62 2012-02-19 19:10:35.000 050 33355.16 377.42 2317.59 32.62 2012-02-19 19:10:36.000 050 33355.19 377.41 2317.50 32.62 2012-02-19 19:10:37.000 050 33355.18 377.38 2317.63 32.62 2012-02-19 19:10:37.000 050 33355.18 377.41 2317.59 32.62 2012-02-19 19:10:39.000 050 33355.10 377.40 2317.53 32.62 2012-02-19 19:10:40.000 050 33355.16 377.36 2317.62 32.62 2012-02-19 19:10:41.000 050 33355.13 377.42 2317.56 32.62 2012-02-19 19:10:42.000 050 33355.19 377.39 2317.65 32.62 2012-02-19 19:10:43.000 050 33355.15 377.38 2317.52 32.62 2012-02-19 19:10:44.000 050 33355.29 377.44 2317.52 32.62 2012-02-19 19:10:45.000 050 33355.15 377.41 2317.56 32.62 2012-02-19 19:10:46.000 050 33355.16 377.40 2317.55 32.62 2012-02-19 19:10:47.000 050 33355.11 377.39 2317.57 32.62 2012-02-19 19:10:48.000 050 33355.10 377.34 2317.55 32.62 2012-02-19 19:10:49.000 050 33355.29 377.36 2317.62 32.62 2012-02-19 19:10:50.000 050 33355.14 377.40 2317.51 32.62 2012-02-19 19:10:51.000 050 33355.10 377.43 2317.51 32.62 2012-02-19 19:10:52.000 050 33355.18 377.42 2317.66 32.62 2012-02-19 19:10:53.000 050 33355.19 377.38 2317.49 32.62 2012-02-19 19:10:54.000 050 33355.10 377.38 2317.61 32.62 2012-02-19 19:10:55.000 050 33355.13 377.36 2317.50 32.62 2012-02-19 19:10:56.000 050 33355.19 377.41 2317.57 32.62 2012-02-19 19:10:57.000 050 33355.16 377.35 2317.58 32.62 2012-02-19 19:10:58.000 050 33355.12 377.41 2317.58 32.62 2012-02-19 19:10:59.000 050 33355.07 377.41 2317.55 32.62 2012-02-19 19:11:00.000 050 33355.16 377.44 2317.49 32.62 2012-02-19 19:11:01.000 050 33355.21 377.42 2317.65 32.62 2012-02-19 19:11:02.000 050 33354.95 377.44 2317.56 32.62 2012-02-19 19:11:03.000 050 33355.04 377.43 2317.53 32.62 2012-02-19 19:11:04.000 050 33355.03 377.44 2317.54 32.62 2012-02-19 19:11:05.000 050 33355.06 377.40 2317.56 32.62 2012-02-19 19:11:06.000 050 33355.05 377.38 2317.54 32.62 2012-02-19 19:11:07.000 050 33355.06 377.41 2317.58 32.62 2012-02-19 19:11:08.000 050 33355.07 377.43 2317.50 32.62 2012-02-19 19:11:09.000 050 33355.06 377.45 2317.50 32.62 2012-02-19 19:11:10.000 050 33355.04 377.40 2317.55 32.62 2012-02-19 19:11:11.000 050 33354.99 377.44 2317.49 32.62 2012-02-19 19:11:12.000 050 33355.13 377.44 2317.53 32.62 2012-02-19 19:11:13.000 050 33354.96 377.42 2317.56 32.62 2012-02-19 19:11:14.000 050 33355.09 377.44 2317.50 32.62 2012-02-19 19:11:15.000 050 33355.04 377.43 2317.60 32.62 2012-02-19 19:11:16.000 050 33355.01 377.45 2317.56 32.62 2012-02-19 19:11:17.000 050 33355.08 377.41 2317.59 32.62 2012-02-19 19:11:18.000 050 33354.98 377.43 2317.53 32.62 2012-02-19 19:11:18.000 050 33354.98 377.41 2317.51 32.62 2012-02-19 19:11:20.000 050 33355.09 377.41 2317.56 32.62 2012-02-19 19:11:21.000 050 33355.01 377.42 2317.53 32.62 2012-02-19 19:11:22.000 050 33354.97 377.41 2317.54 32.62 2012-02-19 19:11:23.000 050 33355.00 377.42 2317.56 32.62 2012-02-19 19:11:24.000 050 33354.97 377.40 2317.55 32.62 2012-02-19 19:11:25.000 050 33354.92 377.39 2317.56 32.62 2012-02-19 19:11:26.000 050 33355.05 377.41 2317.63 32.62 2012-02-19 19:11:27.000 050 33354.98 377.43 2317.64 32.62 2012-02-19 19:11:28.000 050 33355.00 377.45 2317.58 32.62 2012-02-19 19:11:29.000 050 33355.04 377.39 2317.59 32.62 2012-02-19 19:11:30.000 050 33354.94 377.43 2317.50 32.62 2012-02-19 19:11:31.000 050 33355.02 377.40 2317.56 32.62 2012-02-19 19:11:31.000 050 33354.96 377.42 2317.49 32.62 2012-02-19 19:11:33.000 050 33354.95 377.43 2317.50 32.62 2012-02-19 19:11:34.000 050 33354.93 377.43 2317.50 32.62 2012-02-19 19:11:35.000 050 33354.95 377.45 2317.56 32.62 2012-02-19 19:11:36.000 050 33354.94 377.43 2317.56 32.62 2012-02-19 19:11:37.000 050 33354.84 377.43 2317.53 32.62 2012-02-19 19:11:38.000 050 33354.88 377.44 2317.49 32.62 2012-02-19 19:11:39.000 050 33354.79 377.44 2317.49 32.62 2012-02-19 19:11:40.000 050 33354.76 377.46 2317.54 32.62 2012-02-19 19:11:41.000 050 33354.77 377.49 2317.53 32.62 2012-02-19 19:11:42.000 050 33354.68 377.48 2317.49 32.62 2012-02-19 19:11:43.000 050 33354.79 377.46 2317.52 32.62 2012-02-19 19:11:44.000 050 33354.74 377.51 2317.64 32.62 2012-02-19 19:11:45.000 050 33354.82 377.45 2317.64 32.62 2012-02-19 19:11:46.000 050 33354.76 377.50 2317.53 32.62 2012-02-19 19:11:47.000 050 33354.74 377.48 2317.58 32.62 2012-02-19 19:11:48.000 050 33354.75 377.50 2317.57 32.62 2012-02-19 19:11:49.000 050 33354.64 377.45 2317.48 32.62 2012-02-19 19:11:50.000 050 33354.66 377.48 2317.52 32.62 2012-02-19 19:11:51.000 050 33354.74 377.46 2317.54 32.62 2012-02-19 19:11:52.000 050 33354.69 377.45 2317.50 32.62 2012-02-19 19:11:53.000 050 33354.67 377.51 2317.53 32.62 2012-02-19 19:11:54.000 050 33354.68 377.48 2317.60 32.62 2012-02-19 19:11:55.000 050 33354.72 377.45 2317.59 32.62 2012-02-19 19:11:56.000 050 33354.61 377.47 2317.54 32.62 2012-02-19 19:11:57.000 050 33354.68 377.46 2317.58 32.62 2012-02-19 19:11:58.000 050 33354.68 377.48 2317.52 32.62 2012-02-19 19:11:59.000 050 33354.68 377.47 2317.52 32.62 2012-02-19 19:12:00.000 050 33354.61 377.46 2317.65 32.62 2012-02-19 19:12:01.000 050 33354.59 377.45 2317.53 32.62 2012-02-19 19:12:02.000 050 33354.58 377.44 2317.56 32.62 2012-02-19 19:12:03.000 050 33354.65 377.45 2317.50 32.62 2012-02-19 19:12:04.000 050 33354.63 377.49 2317.61 32.62 2012-02-19 19:12:05.000 050 33354.60 377.48 2317.58 32.62 2012-02-19 19:12:06.000 050 33354.62 377.42 2317.51 32.62 2012-02-19 19:12:07.000 050 33354.71 377.45 2317.64 32.62 2012-02-19 19:12:08.000 050 33354.61 377.42 2317.52 32.62 2012-02-19 19:12:09.000 050 33354.64 377.45 2317.53 32.62 2012-02-19 19:12:10.000 050 33354.63 377.40 2317.47 32.62 2012-02-19 19:12:11.000 050 33354.70 377.42 2317.53 32.62 2012-02-19 19:12:12.000 050 33354.67 377.43 2317.59 32.62 2012-02-19 19:12:12.000 050 33354.61 377.44 2317.58 32.62 2012-02-19 19:12:14.000 050 33354.56 377.43 2317.53 32.62 2012-02-19 19:12:15.000 050 33354.63 377.44 2317.53 32.62 2012-02-19 19:12:16.000 050 33354.68 377.46 2317.65 32.62 2012-02-19 19:12:17.000 050 33354.63 377.46 2317.52 32.62 2012-02-19 19:12:18.000 050 33354.55 377.40 2317.62 32.62 2012-02-19 19:12:19.000 050 33354.62 377.46 2317.56 32.62 2012-02-19 19:12:20.000 050 33354.61 377.43 2317.54 32.62 2012-02-19 19:12:21.000 050 33354.64 377.44 2317.56 32.62 2012-02-19 19:12:22.000 050 33354.73 377.40 2317.56 32.62 2012-02-19 19:12:23.000 050 33354.66 377.44 2317.57 32.62 2012-02-19 19:12:24.000 050 33354.68 377.43 2317.62 32.62 2012-02-19 19:12:25.000 050 33354.69 377.39 2317.56 32.62 2012-02-19 19:12:25.000 050 33354.57 377.48 2317.49 32.62 2012-02-19 19:12:27.000 050 33354.61 377.46 2317.53 32.62 2012-02-19 19:12:28.000 050 33354.66 377.41 2317.51 32.62 2012-02-19 19:12:29.000 050 33354.64 377.40 2317.52 32.62 2012-02-19 19:12:30.000 050 33354.59 377.44 2317.50 32.62 2012-02-19 19:12:31.000 050 33354.71 377.45 2317.56 32.62 2012-02-19 19:12:32.000 050 33354.63 377.40 2317.52 32.62 2012-02-19 19:12:33.000 050 33354.63 377.40 2317.59 32.62 2012-02-19 19:12:34.000 050 33354.67 377.41 2317.45 32.62 2012-02-19 19:12:35.000 050 33354.75 377.42 2317.50 32.62 2012-02-19 19:12:36.000 050 33354.65 377.44 2317.49 32.62 2012-02-19 19:12:37.000 050 33354.66 377.46 2317.55 32.62 2012-02-19 19:12:38.000 050 33354.72 377.46 2317.55 32.62 2012-02-19 19:12:39.000 050 33354.61 377.46 2317.43 32.62 2012-02-19 19:12:40.000 050 33354.68 377.40 2317.55 32.62 2012-02-19 19:12:41.000 050 33354.72 377.44 2317.45 32.62 2012-02-19 19:12:42.000 050 33354.78 377.38 2317.50 32.62 2012-02-19 19:12:43.000 050 33354.63 377.37 2317.45 32.62 2012-02-19 19:12:44.000 050 33354.75 377.41 2317.49 32.62 2012-02-19 19:12:45.000 050 33354.75 377.41 2317.49 32.62 2012-02-19 19:12:46.000 050 33354.71 377.39 2317.56 32.62 2012-02-19 19:12:47.000 050 33354.65 377.40 2317.46 32.62 2012-02-19 19:12:48.000 050 33354.64 377.37 2317.51 32.63 2012-02-19 19:12:49.000 050 33354.59 377.38 2317.40 32.62 2012-02-19 19:12:50.000 050 33354.73 377.40 2317.47 32.62 2012-02-19 19:12:51.000 050 33354.64 377.40 2317.47 32.62 2012-02-19 19:12:52.000 050 33354.60 377.39 2317.50 32.62 2012-02-19 19:12:53.000 050 33354.64 377.41 2317.54 32.62 2012-02-19 19:12:54.000 050 33354.55 377.43 2317.46 32.62 2012-02-19 19:12:55.000 050 33354.63 377.38 2317.42 32.62 2012-02-19 19:12:56.000 050 33354.58 377.40 2317.36 32.62 2012-02-19 19:12:57.000 050 33354.62 377.42 2317.40 32.62 2012-02-19 19:12:58.000 050 33354.56 377.45 2317.38 32.63 2012-02-19 19:12:59.000 050 33354.61 377.41 2317.48 32.63 2012-02-19 19:13:00.000 050 33354.48 377.44 2317.56 32.63 2012-02-19 19:13:01.000 050 33354.57 377.43 2317.47 32.63 2012-02-19 19:13:02.000 050 33354.55 377.41 2317.41 32.63 2012-02-19 19:13:03.000 050 33354.47 377.41 2317.50 32.63 2012-02-19 19:13:04.000 050 33354.48 377.41 2317.53 32.63 2012-02-19 19:13:05.000 050 33354.46 377.40 2317.40 32.63 2012-02-19 19:13:06.000 050 33354.47 377.39 2317.58 32.63 2012-02-19 19:13:06.000 050 33354.29 377.37 2317.49 32.63 2012-02-19 19:13:08.000 050 33354.47 377.41 2317.59 32.63 2012-02-19 19:13:09.000 050 33354.37 377.43 2317.55 32.62 2012-02-19 19:13:10.000 050 33354.41 377.45 2317.48 32.63 2012-02-19 19:13:11.000 050 33354.45 377.46 2317.52 32.63 2012-02-19 19:13:12.000 050 33354.53 377.41 2317.49 32.63 2012-02-19 19:13:13.000 050 33354.28 377.43 2317.54 32.63 2012-02-19 19:13:14.000 050 33354.33 377.47 2317.49 32.63 2012-02-19 19:13:15.000 050 33354.37 377.46 2317.44 32.63 2012-02-19 19:13:16.000 050 33354.35 377.45 2317.55 32.63 2012-02-19 19:13:17.000 050 33354.33 377.38 2317.56 32.63 2012-02-19 19:13:18.000 050 33354.25 377.46 2317.47 32.63 2012-02-19 19:13:19.000 050 33354.31 377.47 2317.50 32.63 2012-02-19 19:13:19.000 050 33354.18 377.41 2317.56 32.63 2012-02-19 19:13:21.000 050 33354.25 377.41 2317.54 32.63 2012-02-19 19:13:22.000 050 33354.20 377.37 2317.56 32.63 2012-02-19 19:13:23.000 050 33354.14 377.41 2317.50 32.63 2012-02-19 19:13:24.000 050 33354.15 377.47 2317.61 32.63 2012-02-19 19:13:25.000 050 33354.24 377.47 2317.58 32.63 2012-02-19 19:13:26.000 050 33354.17 377.40 2317.60 32.63 2012-02-19 19:13:27.000 050 33354.26 377.43 2317.61 32.63 2012-02-19 19:13:28.000 050 33354.27 377.43 2317.56 32.63 2012-02-19 19:13:29.000 050 33354.22 377.45 2317.53 32.63 2012-02-19 19:13:30.000 050 33354.23 377.43 2317.53 32.63 2012-02-19 19:13:31.000 050 33354.23 377.43 2317.65 32.63 2012-02-19 19:13:32.000 050 33354.32 377.41 2317.53 32.63 2012-02-19 19:13:33.000 050 33354.22 377.37 2317.54 32.63 2012-02-19 19:13:34.000 050 33354.22 377.45 2317.53 32.63 2012-02-19 19:13:35.000 050 33354.28 377.46 2317.61 32.63 2012-02-19 19:13:36.000 050 33354.25 377.43 2317.66 32.63 2012-02-19 19:13:37.000 050 33354.33 377.45 2317.54 32.63 2012-02-19 19:13:38.000 050 33354.40 377.45 2317.55 32.63 2012-02-19 19:13:39.000 050 33354.40 377.45 2317.59 32.63 2012-02-19 19:13:40.000 050 33354.39 377.38 2317.62 32.63 2012-02-19 19:13:41.000 050 33354.36 377.43 2317.58 32.63 2012-02-19 19:13:42.000 050 33354.41 377.43 2317.56 32.63 2012-02-19 19:13:43.000 050 33354.31 377.41 2317.49 32.63 2012-02-19 19:13:44.000 050 33354.51 377.40 2317.54 32.63 2012-02-19 19:13:45.000 050 33354.43 377.42 2317.60 32.63 2012-02-19 19:13:46.000 050 33354.44 377.40 2317.59 32.63 2012-02-19 19:13:47.000 050 33354.44 377.41 2317.53 32.63 2012-02-19 19:13:48.000 050 33354.47 377.39 2317.39 32.63 2012-02-19 19:13:49.000 050 33354.40 377.38 2317.47 32.63 2012-02-19 19:13:50.000 050 33354.33 377.39 2317.47 32.63 2012-02-19 19:13:51.000 050 33354.37 377.35 2317.46 32.63 2012-02-19 19:13:52.000 050 33354.45 377.38 2317.52 32.63 2012-02-19 19:13:53.000 050 33354.44 377.42 2317.58 32.63 2012-02-19 19:13:54.000 050 33354.42 377.39 2317.59 32.63 2012-02-19 19:13:55.000 050 33354.48 377.40 2317.47 32.63 2012-02-19 19:13:56.000 050 33354.31 377.39 2317.49 32.63 2012-02-19 19:13:57.000 050 33354.39 377.34 2317.50 32.63 2012-02-19 19:13:58.000 050 33354.50 377.36 2317.60 32.63 2012-02-19 19:13:59.000 050 33354.37 377.37 2317.52 32.63 2012-02-19 19:14:00.000 050 33354.35 377.38 2317.47 32.63 2012-02-19 19:14:00.000 050 33354.45 377.35 2317.43 32.63 2012-02-19 19:14:02.000 050 33354.44 377.38 2317.47 32.63 2012-02-19 19:14:03.000 050 33354.44 377.37 2317.48 32.63 2012-02-19 19:14:04.000 050 33354.42 377.34 2317.49 32.63 2012-02-19 19:14:05.000 050 33354.41 377.33 2317.41 32.63 2012-02-19 19:14:06.000 050 33354.41 377.36 2317.46 32.63 2012-02-19 19:14:07.000 050 33354.40 377.41 2317.39 32.63 2012-02-19 19:14:08.000 050 33354.49 377.36 2317.40 32.63 2012-02-19 19:14:09.000 050 33354.39 377.37 2317.40 32.63 2012-02-19 19:14:10.000 050 33354.44 377.35 2317.40 32.63 2012-02-19 19:14:11.000 050 33354.32 377.36 2317.46 32.63 2012-02-19 19:14:12.000 050 33354.47 377.39 2317.45 32.63 2012-02-19 19:14:13.000 050 33354.36 377.36 2317.34 32.63 2012-02-19 19:14:13.000 050 33354.38 377.38 2317.47 32.63 2012-02-19 19:14:15.000 050 33354.31 377.38 2317.39 32.63 2012-02-19 19:14:16.000 050 33354.40 377.35 2317.41 32.63 2012-02-19 19:14:17.000 050 33354.32 377.40 2317.41 32.63 2012-02-19 19:14:18.000 050 33354.34 377.37 2317.40 32.63 2012-02-19 19:14:19.000 050 33354.33 377.44 2317.38 32.63 2012-02-19 19:14:20.000 050 33354.38 377.38 2317.46 32.63 2012-02-19 19:14:21.000 050 33354.29 377.39 2317.45 32.63 2012-02-19 19:14:22.000 050 33354.19 377.39 2317.37 32.63 2012-02-19 19:14:23.000 050 33354.22 377.40 2317.48 32.63 2012-02-19 19:14:24.000 050 33354.26 377.34 2317.41 32.63 2012-02-19 19:14:25.000 050 33354.16 377.37 2317.47 32.63 2012-02-19 19:14:26.000 050 33354.33 377.35 2317.53 32.63 2012-02-19 19:14:27.000 050 33354.16 377.34 2317.44 32.63 2012-02-19 19:14:28.000 050 33354.23 377.35 2317.49 32.63 2012-02-19 19:14:29.000 050 33354.23 377.38 2317.43 32.63 2012-02-19 19:14:30.000 050 33354.19 377.35 2317.43 32.63 2012-02-19 19:14:31.000 050 33354.18 377.38 2317.43 32.63 2012-02-19 19:14:32.000 050 33354.24 377.38 2317.47 32.63 2012-02-19 19:14:33.000 050 33354.21 377.40 2317.47 32.63 2012-02-19 19:14:34.000 050 33354.26 377.37 2317.34 32.63 2012-02-19 19:14:35.000 050 33354.22 377.38 2317.41 32.63 2012-02-19 19:14:36.000 050 33354.18 377.35 2317.49 32.63 2012-02-19 19:14:37.000 050 33354.29 377.37 2317.42 32.63 2012-02-19 19:14:38.000 050 33354.24 377.39 2317.49 32.63 2012-02-19 19:14:39.000 050 33354.14 377.42 2317.47 32.63 2012-02-19 19:14:40.000 050 33354.25 377.40 2317.49 32.63 2012-02-19 19:14:41.000 050 33354.24 377.35 2317.48 32.63 2012-02-19 19:14:42.000 050 33354.32 377.38 2317.54 32.63 2012-02-19 19:14:43.000 050 33354.23 377.39 2317.43 32.63 2012-02-19 19:14:44.000 050 33354.28 377.40 2317.57 32.63 2012-02-19 19:14:45.000 050 33354.29 377.38 2317.47 32.63 2012-02-19 19:14:46.000 050 33354.26 377.37 2317.55 32.63 2012-02-19 19:14:47.000 050 33354.27 377.36 2317.42 32.63 2012-02-19 19:14:48.000 050 33354.31 377.38 2317.41 32.63 2012-02-19 19:14:49.000 050 33354.21 377.35 2317.46 32.63 2012-02-19 19:14:50.000 050 33354.33 377.36 2317.43 32.63 2012-02-19 19:14:51.000 050 33354.26 377.40 2317.46 32.63 2012-02-19 19:14:52.000 050 33354.19 377.35 2317.46 32.63 2012-02-19 19:14:53.000 050 33354.32 377.39 2317.42 32.63 2012-02-19 19:14:54.000 050 33354.34 377.37 2317.47 32.63 2012-02-19 19:14:54.000 050 33354.29 377.39 2317.36 32.63 2012-02-19 19:14:56.000 050 33354.35 377.32 2317.47 32.63 2012-02-19 19:14:57.000 050 33354.33 377.30 2317.42 32.63 2012-02-19 19:14:58.000 050 33354.25 377.39 2317.37 32.63 2012-02-19 19:14:59.000 050 33354.35 377.36 2317.37 32.63 2012-02-19 19:15:00.000 050 33354.42 377.38 2317.37 32.63 2012-02-19 19:15:01.000 050 33354.25 377.38 2317.33 32.63 2012-02-19 19:15:02.000 050 33354.36 377.35 2317.43 32.63 2012-02-19 19:15:03.000 050 33354.28 377.32 2317.42 32.63 2012-02-19 19:15:04.000 050 33354.39 377.35 2317.46 32.63 2012-02-19 19:15:05.000 050 33354.34 377.32 2317.41 32.63 2012-02-19 19:15:06.000 050 33354.35 377.35 2317.39 32.63 2012-02-19 19:15:07.000 050 33354.18 377.32 2317.39 32.63 2012-02-19 19:15:07.000 050 33354.28 377.36 2317.41 32.63 2012-02-19 19:15:09.000 050 33354.29 377.35 2317.47 32.63 2012-02-19 19:15:10.000 050 33354.32 377.35 2317.37 32.63 2012-02-19 19:15:11.000 050 33354.29 377.37 2317.36 32.63 2012-02-19 19:15:12.000 050 33354.26 377.40 2317.39 32.63 2012-02-19 19:15:13.000 050 33354.22 377.36 2317.41 32.63 2012-02-19 19:15:14.000 050 33354.35 377.38 2317.45 32.63 2012-02-19 19:15:15.000 050 33354.29 377.39 2317.39 32.63 2012-02-19 19:15:16.000 050 33354.20 377.39 2317.40 32.63 2012-02-19 19:15:17.000 050 33354.27 377.42 2317.38 32.63 2012-02-19 19:15:18.000 050 33354.25 377.37 2317.42 32.63 2012-02-19 19:15:19.000 050 33354.18 377.41 2317.41 32.63 2012-02-19 19:15:20.000 050 33354.18 377.41 2317.39 32.63 2012-02-19 19:15:21.000 050 33354.21 377.38 2317.37 32.63 2012-02-19 19:15:22.000 050 33354.23 377.40 2317.49 32.63 2012-02-19 19:15:23.000 050 33354.27 377.40 2317.36 32.63 2012-02-19 19:15:24.000 050 33354.26 377.40 2317.35 32.63 2012-02-19 19:15:25.000 050 33354.26 377.38 2317.36 32.63 2012-02-19 19:15:26.000 050 33354.16 377.43 2317.47 32.63 2012-02-19 19:15:27.000 050 33354.19 377.37 2317.46 32.63 2012-02-19 19:15:28.000 050 33354.28 377.40 2317.36 32.63 2012-02-19 19:15:29.000 050 33354.31 377.38 2317.37 32.63 2012-02-19 19:15:30.000 050 33354.28 377.40 2317.45 32.63 2012-02-19 19:15:31.000 050 33354.31 377.41 2317.36 32.63 2012-02-19 19:15:32.000 050 33354.32 377.42 2317.37 32.63 2012-02-19 19:15:33.000 050 33354.35 377.44 2317.37 32.63 2012-02-19 19:15:34.000 050 33354.28 377.45 2317.32 32.63 2012-02-19 19:15:35.000 050 33354.34 377.38 2317.38 32.63 2012-02-19 19:15:36.000 050 33354.33 377.41 2317.31 32.63 2012-02-19 19:15:37.000 050 33354.38 377.42 2317.37 32.63 2012-02-19 19:15:38.000 050 33354.38 377.45 2317.36 32.63 2012-02-19 19:15:39.000 050 33354.35 377.43 2317.35 32.63 2012-02-19 19:15:40.000 050 33354.36 377.43 2317.35 32.63 2012-02-19 19:15:41.000 050 33354.42 377.39 2317.36 32.63 2012-02-19 19:15:42.000 050 33354.31 377.42 2317.27 32.63 2012-02-19 19:15:43.000 050 33354.38 377.41 2317.27 32.63 2012-02-19 19:15:44.000 050 33354.32 377.41 2317.29 32.63 2012-02-19 19:15:45.000 050 33354.32 377.37 2317.32 32.63 2012-02-19 19:15:46.000 050 33354.31 377.41 2317.39 32.63 2012-02-19 19:15:47.000 050 33354.36 377.38 2317.34 32.63 2012-02-19 19:15:48.000 050 33354.25 377.40 2317.28 32.63 2012-02-19 19:15:48.000 050 33354.40 377.47 2317.33 32.63 2012-02-19 19:15:50.000 050 33354.22 377.41 2317.27 32.63 2012-02-19 19:15:51.000 050 33354.30 377.40 2317.25 32.63 2012-02-19 19:15:52.000 050 33354.35 377.40 2317.25 32.63 2012-02-19 19:15:53.000 050 33354.42 377.41 2317.34 32.63 2012-02-19 19:15:54.000 050 33354.33 377.41 2317.35 32.63 2012-02-19 19:15:55.000 050 33354.26 377.42 2317.26 32.63 2012-02-19 19:15:56.000 050 33354.38 377.42 2317.37 32.63 2012-02-19 19:15:57.000 050 33354.27 377.40 2317.28 32.63 2012-02-19 19:15:58.000 050 33354.31 377.38 2317.24 32.63 2012-02-19 19:15:59.000 050 33354.35 377.44 2317.36 32.63 2012-02-19 19:16:00.000 050 33354.40 377.36 2317.35 32.63 2012-02-19 19:16:01.000 050 33354.32 377.40 2317.27 32.63 2012-02-19 19:16:01.000 050 33354.42 377.45 2317.32 32.63 2012-02-19 19:16:03.000 050 33354.35 377.42 2317.36 32.63 2012-02-19 19:16:04.000 050 33354.29 377.49 2317.39 32.63 2012-02-19 19:16:05.000 050 33354.34 377.44 2317.29 32.63 2012-02-19 19:16:06.000 050 33354.36 377.46 2317.31 32.63 2012-02-19 19:16:07.000 050 33354.26 377.45 2317.28 32.63 2012-02-19 19:16:08.000 050 33354.32 377.46 2317.39 32.63 2012-02-19 19:16:09.000 050 33354.23 377.45 2317.28 32.63 2012-02-19 19:16:10.000 050 33354.29 377.47 2317.32 32.63 2012-02-19 19:16:11.000 050 33354.31 377.42 2317.34 32.63 2012-02-19 19:16:12.000 050 33354.29 377.41 2317.30 32.63 2012-02-19 19:16:13.000 050 33354.27 377.41 2317.30 32.63 2012-02-19 19:16:14.000 050 33354.29 377.44 2317.25 32.63 2012-02-19 19:16:15.000 050 33354.29 377.44 2317.30 32.63 2012-02-19 19:16:16.000 050 33354.21 377.47 2317.21 32.63 2012-02-19 19:16:17.000 050 33354.33 377.42 2317.37 32.63 2012-02-19 19:16:18.000 050 33354.24 377.41 2317.34 32.63 2012-02-19 19:16:19.000 050 33354.32 377.48 2317.32 32.63 2012-02-19 19:16:20.000 050 33354.31 377.42 2317.31 32.63 2012-02-19 19:16:21.000 050 33354.33 377.44 2317.26 32.63 2012-02-19 19:16:22.000 050 33354.36 377.47 2317.30 32.63 2012-02-19 19:16:23.000 050 33354.32 377.48 2317.28 32.63 2012-02-19 19:16:24.000 050 33354.18 377.44 2317.31 32.63 2012-02-19 19:16:25.000 050 33354.37 377.47 2317.30 32.63 2012-02-19 19:16:26.000 050 33354.36 377.44 2317.36 32.63 2012-02-19 19:16:27.000 050 33354.40 377.44 2317.32 32.63 2012-02-19 19:16:28.000 050 33354.41 377.43 2317.34 32.63 2012-02-19 19:16:29.000 050 33354.36 377.46 2317.32 32.63 2012-02-19 19:16:30.000 050 33354.41 377.45 2317.37 32.63 2012-02-19 19:16:31.000 050 33354.41 377.43 2317.31 32.63 2012-02-19 19:16:32.000 050 33354.40 377.42 2317.24 32.63 2012-02-19 19:16:33.000 050 33354.37 377.40 2317.27 32.63 2012-02-19 19:16:34.000 050 33354.39 377.45 2317.31 32.63 2012-02-19 19:16:35.000 050 33354.38 377.43 2317.30 32.63 2012-02-19 19:16:36.000 050 33354.39 377.47 2317.29 32.63 2012-02-19 19:16:37.000 050 33354.44 377.43 2317.34 32.63 2012-02-19 19:16:38.000 050 33354.46 377.46 2317.25 32.63 2012-02-19 19:16:39.000 050 33354.34 377.51 2317.26 32.63 2012-02-19 19:16:40.000 050 33354.44 377.48 2317.25 32.63 2012-02-19 19:16:41.000 050 33354.45 377.50 2317.29 32.63 2012-02-19 19:16:42.000 050 33354.45 377.45 2317.24 32.63 2012-02-19 19:16:42.000 050 33354.41 377.47 2317.26 32.63 2012-02-19 19:16:44.000 050 33354.44 377.48 2317.27 32.63 2012-02-19 19:16:45.000 050 33354.37 377.45 2317.30 32.63 2012-02-19 19:16:46.000 050 33354.43 377.41 2317.28 32.63 2012-02-19 19:16:47.000 050 33354.48 377.45 2317.31 32.63 2012-02-19 19:16:48.000 050 33354.48 377.44 2317.30 32.63 2012-02-19 19:16:49.000 050 33354.54 377.43 2317.29 32.63 2012-02-19 19:16:50.000 050 33354.44 377.46 2317.18 32.63 2012-02-19 19:16:51.000 050 33354.51 377.47 2317.22 32.63 2012-02-19 19:16:52.000 050 33354.51 377.43 2317.27 32.63 2012-02-19 19:16:53.000 050 33354.46 377.44 2317.19 32.63 2012-02-19 19:16:54.000 050 33354.44 377.45 2317.27 32.63 2012-02-19 19:16:55.000 050 33354.57 377.44 2317.24 32.63 2012-02-19 19:16:55.000 050 33354.47 377.44 2317.30 32.63 2012-02-19 19:16:57.000 050 33354.54 377.46 2317.24 32.63 2012-02-19 19:16:58.000 050 33354.48 377.47 2317.20 32.63 2012-02-19 19:16:59.000 050 33354.48 377.44 2317.21 32.63 2012-02-19 19:17:00.000 050 33354.54 377.47 2317.22 32.63 2012-02-19 19:17:01.000 050 33354.51 377.46 2317.28 32.63 2012-02-19 19:17:02.000 050 33354.48 377.45 2317.27 32.63 2012-02-19 19:17:03.000 050 33354.52 377.44 2317.24 32.63 2012-02-19 19:17:04.000 050 33354.50 377.41 2317.27 32.63 2012-02-19 19:17:05.000 050 33354.54 377.46 2317.19 32.63 2012-02-19 19:17:06.000 050 33354.47 377.46 2317.19 32.63 2012-02-19 19:17:07.000 050 33354.44 377.46 2317.28 32.63 2012-02-19 19:17:08.000 050 33354.47 377.48 2317.31 32.63 2012-02-19 19:17:09.000 050 33354.47 377.46 2317.22 32.63 2012-02-19 19:17:10.000 050 33354.46 377.52 2317.33 32.63 2012-02-19 19:17:11.000 050 33354.44 377.47 2317.32 32.63 2012-02-19 19:17:12.000 050 33354.44 377.48 2317.30 32.63 2012-02-19 19:17:13.000 050 33354.46 377.51 2317.31 32.63 2012-02-19 19:17:14.000 050 33354.44 377.47 2317.31 32.63 2012-02-19 19:17:15.000 050 33354.34 377.47 2317.25 32.63 2012-02-19 19:17:16.000 050 33354.46 377.50 2317.28 32.63 2012-02-19 19:17:17.000 050 33354.47 377.51 2317.31 32.63 2012-02-19 19:17:18.000 050 33354.50 377.52 2317.30 32.63 2012-02-19 19:17:19.000 050 33354.44 377.52 2317.27 32.63 2012-02-19 19:17:20.000 050 33354.53 377.50 2317.28 32.63 2012-02-19 19:17:21.000 050 33354.45 377.50 2317.30 32.63 2012-02-19 19:17:22.000 050 33354.51 377.47 2317.39 32.63 2012-02-19 19:17:23.000 050 33354.54 377.49 2317.30 32.63 2012-02-19 19:17:24.000 050 33354.56 377.48 2317.34 32.63 2012-02-19 19:17:25.000 050 33354.57 377.49 2317.20 32.63 2012-02-19 19:17:26.000 050 33354.47 377.46 2317.37 32.63 2012-02-19 19:17:27.000 050 33354.56 377.44 2317.30 32.63 2012-02-19 19:17:28.000 050 33354.59 377.47 2317.23 32.63 2012-02-19 19:17:29.000 050 33354.57 377.50 2317.22 32.63 2012-02-19 19:17:30.000 050 33354.63 377.46 2317.21 32.63 2012-02-19 19:17:31.000 050 33354.69 377.47 2317.19 32.63 2012-02-19 19:17:32.000 050 33354.64 377.51 2317.24 32.63 2012-02-19 19:17:33.000 050 33354.69 377.49 2317.19 32.63 2012-02-19 19:17:34.000 050 33354.66 377.47 2317.23 32.63 2012-02-19 19:17:35.000 050 33354.74 377.46 2317.27 32.63 2012-02-19 19:17:36.000 050 33354.59 377.48 2317.14 32.63 2012-02-19 19:17:36.000 050 33354.65 377.47 2317.25 32.63 2012-02-19 19:17:38.000 050 33354.65 377.47 2317.25 32.63 2012-02-19 19:17:39.000 050 33354.66 377.48 2317.31 32.63 2012-02-19 19:17:40.000 050 33354.71 377.48 2317.22 32.63 2012-02-19 19:17:41.000 050 33354.69 377.50 2317.22 32.63 2012-02-19 19:17:42.000 050 33354.71 377.45 2317.12 32.63 2012-02-19 19:17:43.000 050 33354.82 377.49 2317.18 32.63 2012-02-19 19:17:44.000 050 33354.66 377.46 2317.19 32.63 2012-02-19 19:17:45.000 050 33354.74 377.44 2317.21 32.63 2012-02-19 19:17:46.000 050 33354.61 377.44 2317.16 32.63 2012-02-19 19:17:47.000 050 33354.64 377.45 2317.20 32.63 2012-02-19 19:17:48.000 050 33354.75 377.44 2317.21 32.63 2012-02-19 19:17:49.000 050 33354.57 377.47 2317.18 32.63 2012-02-19 19:17:49.000 050 33354.66 377.48 2317.22 32.63 2012-02-19 19:17:51.000 050 33354.74 377.47 2317.17 32.63 2012-02-19 19:17:52.000 050 33354.63 377.56 2317.21 32.63 2012-02-19 19:17:53.000 050 33354.67 377.50 2317.21 32.63 2012-02-19 19:17:54.000 050 33354.70 377.53 2317.22 32.63 2012-02-19 19:17:55.000 050 33354.63 377.51 2317.27 32.63 2012-02-19 19:17:56.000 050 33354.74 377.49 2317.23 32.63 2012-02-19 19:17:57.000 050 33354.71 377.52 2317.25 32.63 2012-02-19 19:17:58.000 050 33354.72 377.49 2317.21 32.63 2012-02-19 19:17:59.000 050 33354.75 377.49 2317.17 32.63 2012-02-19 19:18:00.000 050 33354.75 377.53 2317.15 32.63 2012-02-19 19:18:01.000 050 33354.74 377.50 2317.16 32.63 2012-02-19 19:18:02.000 050 33354.90 377.53 2317.20 32.63 2012-02-19 19:18:03.000 050 33354.88 377.49 2317.19 32.63 2012-02-19 19:18:04.000 050 33354.90 377.51 2317.25 32.63 2012-02-19 19:18:05.000 050 33354.87 377.50 2317.18 32.63 2012-02-19 19:18:06.000 050 33354.81 377.50 2317.21 32.63 2012-02-19 19:18:07.000 050 33354.96 377.49 2317.14 32.63 2012-02-19 19:18:08.000 050 33354.79 377.48 2317.10 32.63 2012-02-19 19:18:09.000 050 33354.95 377.49 2317.12 32.63 2012-02-19 19:18:10.000 050 33354.91 377.45 2317.19 32.63 2012-02-19 19:18:11.000 050 33354.93 377.50 2317.09 32.63 2012-02-19 19:18:12.000 050 33354.96 377.51 2317.16 32.63 2012-02-19 19:18:13.000 050 33355.00 377.48 2317.13 32.63 2012-02-19 19:18:14.000 050 33354.90 377.50 2317.15 32.63 2012-02-19 19:18:15.000 050 33354.93 377.49 2317.15 32.63 2012-02-19 19:18:16.000 050 33354.96 377.49 2317.07 32.63 2012-02-19 19:18:17.000 050 33354.99 377.48 2317.11 32.63 2012-02-19 19:18:18.000 050 33354.98 377.48 2317.12 32.63 2012-02-19 19:18:19.000 050 33355.05 377.48 2317.15 32.63 2012-02-19 19:18:20.000 050 33354.94 377.50 2317.16 32.63 2012-02-19 19:18:21.000 050 33355.00 377.49 2317.07 32.63 2012-02-19 19:18:22.000 050 33355.06 377.46 2317.09 32.63 2012-02-19 19:18:23.000 050 33355.07 377.50 2317.19 32.63 2012-02-19 19:18:24.000 050 33355.00 377.47 2317.15 32.63 2012-02-19 19:18:25.000 050 33355.07 377.53 2317.10 32.63 2012-02-19 19:18:26.000 050 33355.16 377.51 2317.15 32.63 2012-02-19 19:18:27.000 050 33355.09 377.50 2317.12 32.63 2012-02-19 19:18:28.000 050 33355.10 377.49 2317.04 32.63 2012-02-19 19:18:29.000 050 33355.08 377.52 2317.05 32.63 2012-02-19 19:18:30.000 050 33355.06 377.53 2317.12 32.63 2012-02-19 19:18:30.000 050 33355.10 377.49 2317.10 32.63 2012-02-19 19:18:32.000 050 33355.15 377.51 2317.06 32.63 2012-02-19 19:18:33.000 050 33355.10 377.49 2317.13 32.63 2012-02-19 19:18:34.000 050 33355.13 377.46 2317.06 32.63 2012-02-19 19:18:35.000 050 33355.22 377.47 2317.18 32.63 2012-02-19 19:18:36.000 050 33355.13 377.49 2317.06 32.63 2012-02-19 19:18:37.000 050 33355.24 377.50 2317.08 32.63 2012-02-19 19:18:38.000 050 33355.19 377.47 2317.06 32.63 2012-02-19 19:18:39.000 050 33355.20 377.48 2317.01 32.63 2012-02-19 19:18:40.000 050 33355.22 377.48 2317.06 32.63 2012-02-19 19:18:41.000 050 33355.28 377.48 2317.07 32.63 2012-02-19 19:18:42.000 050 33355.28 377.49 2317.09 32.63 2012-02-19 19:18:43.000 050 33355.22 377.49 2316.98 32.63 2012-02-19 19:18:43.000 050 33355.21 377.52 2317.06 32.63 2012-02-19 19:18:45.000 050 33355.32 377.51 2317.05 32.63 2012-02-19 19:18:46.000 050 33355.32 377.48 2317.08 32.63 2012-02-19 19:18:47.000 050 33355.25 377.50 2316.92 32.63 2012-02-19 19:18:48.000 050 33355.35 377.51 2317.05 32.63 2012-02-19 19:18:49.000 050 33355.28 377.51 2317.11 32.63 2012-02-19 19:18:50.000 050 33355.37 377.48 2317.05 32.63 2012-02-19 19:18:51.000 050 33355.32 377.51 2317.11 32.63 2012-02-19 19:18:52.000 050 33355.32 377.55 2317.08 32.63 2012-02-19 19:18:53.000 050 33355.40 377.51 2317.01 32.63 2012-02-19 19:18:54.000 050 33355.40 377.49 2316.97 32.63 2012-02-19 19:18:55.000 050 33355.41 377.49 2317.00 32.63 2012-02-19 19:18:56.000 050 33355.48 377.49 2317.00 32.63 2012-02-19 19:18:57.000 050 33355.45 377.44 2317.07 32.63 2012-02-19 19:18:58.000 050 33355.49 377.46 2317.02 32.63 2012-02-19 19:18:59.000 050 33355.47 377.51 2317.07 32.63 2012-02-19 19:19:00.000 050 33355.44 377.47 2316.95 32.63 2012-02-19 19:19:01.000 050 33355.52 377.49 2317.00 32.63 2012-02-19 19:19:02.000 050 33355.37 377.44 2317.09 32.63 2012-02-19 19:19:03.000 050 33355.45 377.47 2317.06 32.63 2012-02-19 19:19:04.000 050 33355.59 377.51 2317.05 32.63 2012-02-19 19:19:05.000 050 33355.47 377.45 2317.05 32.63 2012-02-19 19:19:06.000 050 33355.57 377.45 2317.00 32.63 2012-02-19 19:19:07.000 050 33355.45 377.47 2317.03 32.63 2012-02-19 19:19:08.000 050 33355.52 377.49 2316.99 32.63 2012-02-19 19:19:09.000 050 33355.51 377.48 2316.93 32.63 2012-02-19 19:19:10.000 050 33355.57 377.45 2316.96 32.63 2012-02-19 19:19:11.000 050 33355.56 377.47 2317.06 32.63 2012-02-19 19:19:12.000 050 33355.57 377.49 2316.94 32.63 2012-02-19 19:19:13.000 050 33355.61 377.46 2316.97 32.63 2012-02-19 19:19:14.000 050 33355.61 377.49 2316.91 32.63 2012-02-19 19:19:15.000 050 33355.69 377.47 2316.93 32.63 2012-02-19 19:19:16.000 050 33355.72 377.43 2316.99 32.63 2012-02-19 19:19:17.000 050 33355.76 377.41 2317.00 32.63 2012-02-19 19:19:18.000 050 33355.69 377.44 2317.06 32.63 2012-02-19 19:19:19.000 050 33355.79 377.46 2317.02 32.63 2012-02-19 19:19:20.000 050 33355.69 377.49 2317.00 32.63 2012-02-19 19:19:21.000 050 33355.68 377.46 2316.95 32.63 2012-02-19 19:19:22.000 050 33355.78 377.42 2316.96 32.63 2012-02-19 19:19:23.000 050 33355.79 377.44 2316.94 32.63 2012-02-19 19:19:24.000 050 33355.79 377.46 2316.99 32.63 2012-02-19 19:19:24.000 050 33355.93 377.45 2317.07 32.63 2012-02-19 19:19:26.000 050 33355.92 377.44 2316.99 32.63 2012-02-19 19:19:27.000 050 33355.80 377.45 2317.04 32.63 2012-02-19 19:19:28.000 050 33355.90 377.45 2317.03 32.63 2012-02-19 19:19:29.000 050 33355.86 377.49 2316.92 32.63 2012-02-19 19:19:30.000 050 33355.90 377.49 2317.00 32.63 2012-02-19 19:19:31.000 050 33355.93 377.45 2316.97 32.63 2012-02-19 19:19:32.000 050 33355.86 377.49 2316.97 32.63 2012-02-19 19:19:33.000 050 33355.93 377.49 2316.92 32.63 2012-02-19 19:19:34.000 050 33355.87 377.48 2316.99 32.63 2012-02-19 19:19:35.000 050 33355.84 377.45 2316.97 32.63 2012-02-19 19:19:36.000 050 33355.87 377.46 2316.96 32.63 2012-02-19 19:19:37.000 050 33355.90 377.47 2316.96 32.63 2012-02-19 19:19:37.000 050 33355.71 377.47 2316.98 32.63 2012-02-19 19:19:39.000 050 33355.75 377.49 2317.00 32.63 2012-02-19 19:19:40.000 050 33355.86 377.46 2316.91 32.63 2012-02-19 19:19:41.000 050 33355.84 377.47 2317.05 32.63 2012-02-19 19:19:42.000 050 33355.82 377.48 2316.93 32.63 2012-02-19 19:19:43.000 050 33355.91 377.50 2316.93 32.63 2012-02-19 19:19:44.000 050 33355.96 377.51 2316.99 32.63 2012-02-19 19:19:45.000 050 33355.82 377.49 2316.99 32.63 2012-02-19 19:19:46.000 050 33355.95 377.46 2316.97 32.63 2012-02-19 19:19:47.000 050 33355.88 377.46 2317.09 32.63 2012-02-19 19:19:48.000 050 33355.94 377.40 2316.94 32.63 2012-02-19 19:19:49.000 050 33355.96 377.45 2317.02 32.63 2012-02-19 19:19:50.000 050 33355.90 377.47 2317.05 32.63 2012-02-19 19:19:51.000 050 33355.96 377.47 2316.98 32.63 2012-02-19 19:19:52.000 050 33356.06 377.49 2317.06 32.63 2012-02-19 19:19:53.000 050 33356.03 377.49 2316.97 32.63 2012-02-19 19:19:54.000 050 33356.07 377.44 2316.99 32.63 2012-02-19 19:19:55.000 050 33356.12 377.46 2316.97 32.63 2012-02-19 19:19:56.000 050 33356.17 377.43 2316.94 32.63 2012-02-19 19:19:57.000 050 33356.11 377.40 2317.00 32.64 2012-02-19 19:19:58.000 050 33356.19 377.39 2316.86 32.63 2012-02-19 19:19:59.000 050 33356.17 377.42 2316.98 32.64 2012-02-19 19:20:00.000 050 33356.17 377.40 2317.02 32.63 2012-02-19 19:20:01.000 050 33356.26 377.43 2316.96 32.64 2012-02-19 19:20:02.000 050 33356.17 377.40 2316.93 32.63 2012-02-19 19:20:03.000 050 33356.23 377.40 2316.91 32.64 2012-02-19 19:20:04.000 050 33356.23 377.42 2316.93 32.64 2012-02-19 19:20:05.000 050 33356.24 377.42 2316.96 32.63 2012-02-19 19:20:06.000 050 33356.12 377.46 2316.91 32.64 2012-02-19 19:20:07.000 050 33356.33 377.38 2316.97 32.64 2012-02-19 19:20:08.000 050 33356.15 377.46 2316.94 32.64 2012-02-19 19:20:09.000 050 33356.11 377.42 2316.98 32.64 2012-02-19 19:20:10.000 050 33356.21 377.38 2316.91 32.64 2012-02-19 19:20:11.000 050 33356.24 377.36 2317.06 32.64 2012-02-19 19:20:12.000 050 33356.20 377.44 2316.93 32.63 2012-02-19 19:20:13.000 050 33356.23 377.43 2316.94 32.64 2012-02-19 19:20:14.000 050 33356.24 377.41 2316.95 32.64 2012-02-19 19:20:15.000 050 33356.24 377.42 2316.90 32.64 2012-02-19 19:20:16.000 050 33356.25 377.45 2316.97 32.64 2012-02-19 19:20:17.000 050 33356.25 377.44 2316.90 32.64 2012-02-19 19:20:18.000 050 33356.33 377.44 2316.86 32.64 2012-02-19 19:20:18.000 050 33356.24 377.42 2317.00 32.64 2012-02-19 19:20:20.000 050 33356.31 377.38 2316.99 32.64 2012-02-19 19:20:21.000 050 33356.31 377.38 2316.98 32.64 2012-02-19 19:20:22.000 050 33356.29 377.42 2316.99 32.64 2012-02-19 19:20:23.000 050 33356.26 377.44 2316.90 32.63 2012-02-19 19:20:24.000 050 33356.26 377.44 2316.97 32.64 2012-02-19 19:20:25.000 050 33356.36 377.40 2317.04 32.63 2012-02-19 19:20:26.000 050 33356.34 377.44 2316.95 32.64 2012-02-19 19:20:27.000 050 33356.34 377.40 2316.89 32.64 2012-02-19 19:20:28.000 050 33356.41 377.46 2316.91 32.64 2012-02-19 19:20:29.000 050 33356.38 377.37 2316.93 32.63 2012-02-19 19:20:30.000 050 33356.37 377.42 2316.95 32.64 2012-02-19 19:20:31.000 050 33356.47 377.42 2316.99 32.64 2012-02-19 19:20:31.000 050 33356.54 377.40 2316.90 32.64 2012-02-19 19:20:33.000 050 33356.52 377.38 2316.99 32.64 2012-02-19 19:20:34.000 050 33356.52 377.42 2316.97 32.64 2012-02-19 19:20:35.000 050 33356.54 377.47 2316.99 32.64 2012-02-19 19:20:36.000 050 33356.50 377.40 2317.00 32.64 2012-02-19 19:20:37.000 050 33356.49 377.43 2316.88 32.64 2012-02-19 19:20:38.000 050 33356.62 377.45 2316.95 32.64 2012-02-19 19:20:39.000 050 33356.58 377.43 2316.92 32.64 2012-02-19 19:20:40.000 050 33356.67 377.47 2316.93 32.63 2012-02-19 19:20:41.000 050 33356.63 377.48 2316.92 32.63 2012-02-19 19:20:42.000 050 33356.62 377.41 2316.90 32.64 2012-02-19 19:20:43.000 050 33356.56 377.49 2317.02 32.64 2012-02-19 19:20:44.000 050 33356.64 377.42 2316.91 32.64 2012-02-19 19:20:45.000 050 33356.65 377.41 2316.91 32.64 2012-02-19 19:20:46.000 050 33356.57 377.50 2316.93 32.64 2012-02-19 19:20:47.000 050 33356.67 377.45 2316.83 32.64 2012-02-19 19:20:48.000 050 33356.55 377.48 2316.90 32.64 2012-02-19 19:20:49.000 050 33356.65 377.46 2316.86 32.63 2012-02-19 19:20:50.000 050 33356.67 377.47 2317.00 32.64 2012-02-19 19:20:51.000 050 33356.66 377.45 2316.88 32.64 2012-02-19 19:20:52.000 050 33356.69 377.44 2316.94 32.64 2012-02-19 19:20:53.000 050 33356.62 377.47 2316.87 32.64 2012-02-19 19:20:54.000 050 33356.64 377.38 2316.86 32.64 2012-02-19 19:20:55.000 050 33356.61 377.48 2316.94 32.64 2012-02-19 19:20:56.000 050 33356.71 377.46 2316.85 32.64 2012-02-19 19:20:57.000 050 33356.72 377.47 2316.86 32.64 2012-02-19 19:20:58.000 050 33356.67 377.46 2316.92 32.64 2012-02-19 19:20:59.000 050 33356.72 377.43 2316.91 32.64 2012-02-19 19:21:00.000 050 33356.75 377.47 2316.93 32.64 2012-02-19 19:21:01.000 050 33356.69 377.41 2317.00 32.64 2012-02-19 19:21:02.000 050 33356.62 377.42 2316.93 32.64 2012-02-19 19:21:03.000 050 33356.71 377.46 2316.93 32.64 2012-02-19 19:21:04.000 050 33356.76 377.50 2316.94 32.64 2012-02-19 19:21:05.000 050 33356.83 377.47 2316.89 32.64 2012-02-19 19:21:06.000 050 33356.77 377.49 2316.96 32.64 2012-02-19 19:21:07.000 050 33356.83 377.45 2316.89 32.64 2012-02-19 19:21:08.000 050 33356.82 377.53 2316.99 32.64 2012-02-19 19:21:09.000 050 33356.77 377.51 2316.94 32.64 2012-02-19 19:21:10.000 050 33356.76 377.50 2316.96 32.64 2012-02-19 19:21:11.000 050 33356.88 377.50 2316.93 32.64 2012-02-19 19:21:12.000 050 33356.79 377.50 2316.89 32.64 2012-02-19 19:21:12.000 050 33356.80 377.48 2316.99 32.64 2012-02-19 19:21:14.000 050 33356.93 377.46 2316.90 32.64 2012-02-19 19:21:15.000 050 33356.81 377.46 2316.90 32.64 2012-02-19 19:21:16.000 050 33356.86 377.49 2316.90 32.64 2012-02-19 19:21:17.000 050 33356.96 377.48 2316.88 32.64 2012-02-19 19:21:18.000 050 33356.88 377.48 2316.94 32.64 2012-02-19 19:21:19.000 050 33356.86 377.49 2316.94 32.64 2012-02-19 19:21:20.000 050 33356.92 377.45 2316.91 32.64 2012-02-19 19:21:21.000 050 33356.95 377.46 2316.90 32.64 2012-02-19 19:21:22.000 050 33356.87 377.49 2316.92 32.64 2012-02-19 19:21:23.000 050 33356.91 377.51 2317.02 32.64 2012-02-19 19:21:24.000 050 33356.96 377.52 2316.92 32.64 2012-02-19 19:21:25.000 050 33356.93 377.49 2316.88 32.64 2012-02-19 19:21:25.000 050 33357.00 377.53 2316.97 32.64 2012-02-19 19:21:27.000 050 33356.92 377.53 2316.97 32.64 2012-02-19 19:21:28.000 050 33356.96 377.47 2316.93 32.64 2012-02-19 19:21:29.000 050 33356.92 377.49 2316.93 32.64 2012-02-19 19:21:30.000 050 33356.95 377.45 2316.94 32.64 2012-02-19 19:21:31.000 050 33356.88 377.48 2317.00 32.64 2012-02-19 19:21:32.000 050 33356.89 377.50 2316.96 32.64 2012-02-19 19:21:33.000 050 33356.84 377.47 2316.96 32.64 2012-02-19 19:21:34.000 050 33356.90 377.48 2316.97 32.64 2012-02-19 19:21:35.000 050 33356.93 377.48 2316.92 32.64 2012-02-19 19:21:36.000 050 33356.89 377.51 2316.93 32.64 2012-02-19 19:21:37.000 050 33356.98 377.54 2316.96 32.64 2012-02-19 19:21:38.000 050 33356.84 377.51 2316.90 32.64 2012-02-19 19:21:39.000 050 33356.98 377.50 2316.91 32.64 2012-02-19 19:21:40.000 050 33356.99 377.54 2316.94 32.64 2012-02-19 19:21:41.000 050 33357.05 377.48 2316.96 32.64 2012-02-19 19:21:42.000 050 33356.98 377.51 2316.97 32.64 2012-02-19 19:21:43.000 050 33357.10 377.50 2316.91 32.64 2012-02-19 19:21:44.000 050 33357.07 377.49 2316.97 32.64 2012-02-19 19:21:45.000 050 33357.05 377.51 2316.97 32.64 2012-02-19 19:21:46.000 050 33357.14 377.48 2316.98 32.64 2012-02-19 19:21:47.000 050 33357.04 377.49 2317.00 32.64 2012-02-19 19:21:48.000 050 33357.05 377.46 2316.93 32.64 2012-02-19 19:21:49.000 050 33357.11 377.49 2317.01 32.64 2012-02-19 19:21:50.000 050 33357.14 377.51 2316.87 32.64 2012-02-19 19:21:51.000 050 33357.10 377.50 2316.88 32.64 2012-02-19 19:21:52.000 050 33357.12 377.52 2317.02 32.64 2012-02-19 19:21:53.000 050 33357.15 377.48 2317.00 32.64 2012-02-19 19:21:54.000 050 33357.10 377.53 2317.03 32.64 2012-02-19 19:21:55.000 050 33357.16 377.52 2317.01 32.64 2012-02-19 19:21:56.000 050 33357.10 377.52 2316.91 32.64 2012-02-19 19:21:57.000 050 33357.12 377.49 2316.96 32.64 2012-02-19 19:21:58.000 050 33357.20 377.51 2317.02 32.64 2012-02-19 19:21:59.000 050 33357.25 377.51 2316.96 32.64 2012-02-19 19:22:00.000 050 33357.25 377.51 2316.99 32.64 2012-02-19 19:22:01.000 050 33357.28 377.51 2316.95 32.64 2012-02-19 19:22:02.000 050 33357.18 377.54 2316.95 32.64 2012-02-19 19:22:03.000 050 33357.23 377.51 2316.98 32.64 2012-02-19 19:22:04.000 050 33357.33 377.53 2317.06 32.64 2012-02-19 19:22:05.000 050 33357.25 377.52 2317.06 32.64 2012-02-19 19:22:06.000 050 33357.18 377.51 2317.00 32.64 2012-02-19 19:22:06.000 050 33357.39 377.50 2316.99 32.64 2012-02-19 19:22:08.000 050 33357.34 377.48 2316.95 32.64 2012-02-19 19:22:09.000 050 33357.29 377.49 2316.98 32.64 2012-02-19 19:22:10.000 050 33357.38 377.53 2316.97 32.64 2012-02-19 19:22:11.000 050 33357.36 377.54 2316.97 32.64 2012-02-19 19:22:12.000 050 33357.33 377.50 2316.96 32.64 2012-02-19 19:22:13.000 050 33357.32 377.54 2316.95 32.64 2012-02-19 19:22:14.000 050 33357.40 377.55 2316.93 32.64 2012-02-19 19:22:15.000 050 33357.36 377.50 2316.94 32.64 2012-02-19 19:22:16.000 050 33357.39 377.57 2316.95 32.64 2012-02-19 19:22:17.000 050 33357.43 377.54 2316.92 32.64 2012-02-19 19:22:18.000 050 33357.39 377.55 2317.00 32.64 2012-02-19 19:22:19.000 050 33357.41 377.51 2316.99 32.64 2012-02-19 19:22:19.000 050 33357.42 377.54 2316.99 32.64 2012-02-19 19:22:21.000 050 33357.38 377.54 2316.97 32.64 2012-02-19 19:22:22.000 050 33357.39 377.57 2316.97 32.64 2012-02-19 19:22:23.000 050 33357.36 377.57 2317.00 32.64 2012-02-19 19:22:24.000 050 33357.37 377.55 2316.96 32.64 2012-02-19 19:22:25.000 050 33357.32 377.55 2317.00 32.64 2012-02-19 19:22:26.000 050 33357.44 377.57 2317.01 32.64 2012-02-19 19:22:27.000 050 33357.45 377.56 2316.96 32.64 2012-02-19 19:22:28.000 050 33357.43 377.57 2316.95 32.64 2012-02-19 19:22:29.000 050 33357.36 377.53 2316.99 32.64 2012-02-19 19:22:30.000 050 33357.40 377.52 2316.98 32.64 2012-02-19 19:22:31.000 050 33357.45 377.59 2317.00 32.64 2012-02-19 19:22:32.000 050 33357.43 377.58 2316.98 32.64 2012-02-19 19:22:33.000 050 33357.47 377.55 2316.98 32.64 2012-02-19 19:22:34.000 050 33357.51 377.57 2316.94 32.64 2012-02-19 19:22:35.000 050 33357.44 377.55 2317.08 32.64 2012-02-19 19:22:36.000 050 33357.49 377.55 2317.03 32.64 2012-02-19 19:22:37.000 050 33357.40 377.56 2316.87 32.64 2012-02-19 19:22:38.000 050 33357.48 377.56 2316.87 32.64 2012-02-19 19:22:39.000 050 33357.44 377.56 2316.95 32.64 2012-02-19 19:22:40.000 050 33357.48 377.53 2316.86 32.64 2012-02-19 19:22:41.000 050 33357.45 377.54 2317.07 32.64 2012-02-19 19:22:42.000 050 33357.46 377.57 2316.99 32.64 2012-02-19 19:22:43.000 050 33357.46 377.58 2317.05 32.64 2012-02-19 19:22:44.000 050 33357.52 377.59 2316.99 32.64 2012-02-19 19:22:45.000 050 33357.46 377.60 2316.92 32.64 2012-02-19 19:22:46.000 050 33357.40 377.59 2316.91 32.64 2012-02-19 19:22:47.000 050 33357.49 377.56 2316.98 32.64 2012-02-19 19:22:48.000 050 33357.45 377.59 2317.07 32.64 2012-02-19 19:22:49.000 050 33357.46 377.58 2317.01 32.64 2012-02-19 19:22:50.000 050 33357.49 377.58 2316.99 32.64 2012-02-19 19:22:51.000 050 33357.47 377.62 2317.08 32.64 2012-02-19 19:22:52.000 050 33357.42 377.61 2317.00 32.64 2012-02-19 19:22:53.000 050 33357.55 377.61 2317.00 32.64 2012-02-19 19:22:54.000 050 33357.51 377.60 2316.94 32.64 2012-02-19 19:22:55.000 050 33357.58 377.61 2317.00 32.64 2012-02-19 19:22:56.000 050 33357.48 377.61 2317.05 32.64 2012-02-19 19:22:57.000 050 33357.45 377.62 2317.06 32.64 2012-02-19 19:22:58.000 050 33357.48 377.60 2317.02 32.64 2012-02-19 19:22:59.000 050 33357.45 377.63 2317.09 32.64 2012-02-19 19:23:00.000 050 33357.54 377.59 2317.05 32.64 2012-02-19 19:23:00.000 050 33357.60 377.61 2316.97 32.64 2012-02-19 19:23:02.000 050 33357.47 377.61 2317.07 32.64 2012-02-19 19:23:03.000 050 33357.57 377.62 2317.15 32.64 2012-02-19 19:23:04.000 050 33357.69 377.55 2317.06 32.64 2012-02-19 19:23:05.000 050 33357.59 377.56 2316.97 32.64 2012-02-19 19:23:06.000 050 33357.59 377.61 2317.00 32.64 2012-02-19 19:23:07.000 050 33357.54 377.60 2317.06 32.64 2012-02-19 19:23:08.000 050 33357.56 377.61 2316.99 32.64 2012-02-19 19:23:09.000 050 33357.62 377.64 2317.12 32.64 2012-02-19 19:23:10.000 050 33357.57 377.61 2317.03 32.64 2012-02-19 19:23:11.000 050 33357.57 377.63 2317.08 32.64 2012-02-19 19:23:12.000 050 33357.60 377.62 2317.01 32.64 2012-02-19 19:23:13.000 050 33357.57 377.64 2317.07 32.64 2012-02-19 19:23:13.000 050 33357.59 377.61 2317.08 32.64 2012-02-19 19:23:15.000 050 33357.70 377.63 2317.09 32.64 2012-02-19 19:23:16.000 050 33357.64 377.64 2317.05 32.64 2012-02-19 19:23:17.000 050 33357.66 377.64 2316.97 32.64 2012-02-19 19:23:18.000 050 33357.60 377.64 2317.03 32.64 2012-02-19 19:23:19.000 050 33357.62 377.63 2317.10 32.64 2012-02-19 19:23:20.000 050 33357.64 377.66 2317.13 32.64 2012-02-19 19:23:21.000 050 33357.64 377.63 2317.11 32.64 2012-02-19 19:23:22.000 050 33357.64 377.68 2317.04 32.64 2012-02-19 19:23:23.000 050 33357.63 377.65 2317.09 32.64 2012-02-19 19:23:24.000 050 33357.60 377.66 2317.09 32.64 2012-02-19 19:23:25.000 050 33357.69 377.62 2317.11 32.64 2012-02-19 19:23:26.000 050 33357.73 377.62 2317.06 32.64 2012-02-19 19:23:27.000 050 33357.71 377.64 2317.05 32.64 2012-02-19 19:23:28.000 050 33357.73 377.66 2317.13 32.64 2012-02-19 19:23:29.000 050 33357.78 377.65 2317.08 32.64 2012-02-19 19:23:30.000 050 33357.76 377.66 2317.15 32.64 2012-02-19 19:23:31.000 050 33357.79 377.66 2317.14 32.64 2012-02-19 19:23:32.000 050 33357.80 377.64 2317.02 32.64 2012-02-19 19:23:33.000 050 33357.65 377.64 2317.08 32.64 2012-02-19 19:23:34.000 050 33357.79 377.65 2317.11 32.64 2012-02-19 19:23:35.000 050 33357.66 377.71 2317.09 32.64 2012-02-19 19:23:36.000 050 33357.67 377.68 2317.07 32.64 2012-02-19 19:23:37.000 050 33357.71 377.64 2317.07 32.64 2012-02-19 19:23:38.000 050 33357.67 377.63 2317.11 32.64 2012-02-19 19:23:39.000 050 33357.78 377.66 2317.09 32.64 2012-02-19 19:23:40.000 050 33357.77 377.65 2317.09 32.64 2012-02-19 19:23:41.000 050 33357.76 377.64 2317.03 32.64 2012-02-19 19:23:42.000 050 33357.73 377.63 2317.06 32.64 2012-02-19 19:23:43.000 050 33357.77 377.61 2317.09 32.64 2012-02-19 19:23:44.000 050 33357.77 377.66 2317.11 32.64 2012-02-19 19:23:45.000 050 33357.95 377.62 2317.10 32.64 2012-02-19 19:23:46.000 050 33357.96 377.63 2317.11 32.64 2012-02-19 19:23:47.000 050 33357.82 377.62 2317.11 32.64 2012-02-19 19:23:48.000 050 33357.80 377.65 2317.18 32.64 2012-02-19 19:23:49.000 050 33357.79 377.66 2317.14 32.64 2012-02-19 19:23:50.000 050 33357.90 377.66 2317.12 32.64 2012-02-19 19:23:51.000 050 33357.80 377.67 2317.11 32.64 2012-02-19 19:23:52.000 050 33357.82 377.67 2317.05 32.64 2012-02-19 19:23:53.000 050 33357.85 377.69 2317.09 32.64 2012-02-19 19:23:54.000 050 33357.82 377.69 2317.11 32.64 2012-02-19 19:23:54.000 050 33357.91 377.63 2317.01 32.64 2012-02-19 19:23:56.000 050 33357.83 377.73 2317.12 32.64 2012-02-19 19:23:57.000 050 33357.78 377.67 2317.11 32.64 2012-02-19 19:23:58.000 050 33357.81 377.67 2317.06 32.64 2012-02-19 19:23:59.000 050 33357.90 377.67 2317.08 32.64 2012-02-19 19:24:00.000 050 33357.82 377.65 2317.07 32.64 2012-02-19 19:24:01.000 050 33357.82 377.66 2317.15 32.64 2012-02-19 19:24:02.000 050 33357.82 377.62 2317.14 32.64 2012-02-19 19:24:03.000 050 33357.88 377.66 2317.05 32.64 2012-02-19 19:24:04.000 050 33357.87 377.61 2317.12 32.64 2012-02-19 19:24:05.000 050 33357.86 377.61 2317.08 32.64 2012-02-19 19:24:06.000 050 33357.80 377.66 2317.09 32.64 2012-02-19 19:24:07.000 050 33357.83 377.65 2317.16 32.64 2012-02-19 19:24:07.000 050 33357.86 377.64 2317.11 32.64 2012-02-19 19:24:09.000 050 33357.78 377.64 2317.10 32.64 2012-02-19 19:24:10.000 050 33357.82 377.63 2317.12 32.64 2012-02-19 19:24:11.000 050 33357.84 377.66 2317.10 32.64 2012-02-19 19:24:12.000 050 33357.85 377.66 2317.15 32.64 2012-02-19 19:24:13.000 050 33357.82 377.67 2317.11 32.64 2012-02-19 19:24:14.000 050 33357.86 377.69 2317.17 32.64 2012-02-19 19:24:15.000 050 33357.80 377.69 2317.16 32.64 2012-02-19 19:24:16.000 050 33357.84 377.70 2317.14 32.64 2012-02-19 19:24:17.000 050 33357.85 377.72 2317.13 32.64 2012-02-19 19:24:18.000 050 33357.80 377.71 2317.08 32.64 2012-02-19 19:24:19.000 050 33357.76 377.67 2317.15 32.64 2012-02-19 19:24:20.000 050 33357.88 377.71 2317.16 32.64 2012-02-19 19:24:21.000 050 33357.86 377.70 2317.19 32.64 2012-02-19 19:24:22.000 050 33357.88 377.67 2317.16 32.64 2012-02-19 19:24:23.000 050 33357.82 377.70 2317.12 32.64 2012-02-19 19:24:24.000 050 33357.79 377.71 2317.15 32.64 2012-02-19 19:24:25.000 050 33357.88 377.70 2317.08 32.64 2012-02-19 19:24:26.000 050 33357.80 377.76 2317.16 32.64 2012-02-19 19:24:27.000 050 33357.71 377.73 2317.19 32.64 2012-02-19 19:24:28.000 050 33357.82 377.74 2317.14 32.64 2012-02-19 19:24:29.000 050 33357.89 377.71 2317.20 32.64 2012-02-19 19:24:30.000 050 33357.88 377.73 2317.17 32.64 2012-02-19 19:24:31.000 050 33357.87 377.70 2317.15 32.64 2012-02-19 19:24:32.000 050 33357.83 377.76 2317.24 32.64 2012-02-19 19:24:33.000 050 33357.80 377.75 2317.20 32.64 2012-02-19 19:24:34.000 050 33357.86 377.77 2317.24 32.64 2012-02-19 19:24:35.000 050 33357.95 377.73 2317.18 32.64 2012-02-19 19:24:36.000 050 33357.95 377.72 2317.20 32.64 2012-02-19 19:24:37.000 050 33357.80 377.77 2317.21 32.64 2012-02-19 19:24:38.000 050 33357.87 377.78 2317.21 32.64 2012-02-19 19:24:39.000 050 33357.85 377.75 2317.14 32.64 2012-02-19 19:24:40.000 050 33357.93 377.72 2317.14 32.64 2012-02-19 19:24:41.000 050 33357.89 377.76 2317.24 32.64 2012-02-19 19:24:42.000 050 33357.97 377.76 2317.15 32.64 2012-02-19 19:24:43.000 050 33357.98 377.74 2317.15 32.64 2012-02-19 19:24:44.000 050 33357.88 377.78 2317.12 32.64 2012-02-19 19:24:45.000 050 33357.95 377.75 2317.20 32.64 2012-02-19 19:24:46.000 050 33357.95 377.75 2317.21 32.64 2012-02-19 19:24:47.000 050 33357.92 377.78 2317.29 32.64 2012-02-19 19:24:48.000 050 33357.90 377.77 2317.19 32.64 2012-02-19 19:24:48.000 050 33357.97 377.76 2317.28 32.64 2012-02-19 19:24:50.000 050 33357.93 377.78 2317.11 32.64 2012-02-19 19:24:51.000 050 33357.83 377.77 2317.23 32.64 2012-02-19 19:24:52.000 050 33357.80 377.76 2317.25 32.64 2012-02-19 19:24:53.000 050 33357.92 377.75 2317.16 32.64 2012-02-19 19:24:54.000 050 33357.93 377.75 2317.23 32.64 2012-02-19 19:24:55.000 050 33357.97 377.74 2317.20 32.64 2012-02-19 19:24:56.000 050 33357.92 377.75 2317.18 32.64 2012-02-19 19:24:57.000 050 33357.89 377.77 2317.26 32.64 2012-02-19 19:24:58.000 050 33357.86 377.74 2317.21 32.64 2012-02-19 19:24:59.000 050 33357.88 377.78 2317.21 32.64 2012-02-19 19:25:00.000 050 33357.89 377.79 2317.21 32.64 2012-02-19 19:25:01.000 050 33357.88 377.74 2317.21 32.64 2012-02-19 19:25:01.000 050 33357.73 377.73 2317.28 32.64 2012-02-19 19:25:03.000 050 33357.95 377.79 2317.22 32.64 2012-02-19 19:25:04.000 050 33357.87 377.78 2317.19 32.64 2012-02-19 19:25:05.000 050 33357.79 377.75 2317.19 32.64 2012-02-19 19:25:06.000 050 33357.83 377.76 2317.33 32.64 2012-02-19 19:25:07.000 050 33357.79 377.81 2317.12 32.64 2012-02-19 19:25:08.000 050 33357.77 377.80 2317.23 32.64 2012-02-19 19:25:09.000 050 33357.81 377.82 2317.21 32.64 2012-02-19 19:25:10.000 050 33357.76 377.77 2317.24 32.64 2012-02-19 19:25:11.000 050 33357.74 377.84 2317.21 32.64 2012-02-19 19:25:12.000 050 33357.85 377.81 2317.26 32.64 2012-02-19 19:25:13.000 050 33357.80 377.83 2317.25 32.64 2012-02-19 19:25:14.000 050 33357.85 377.80 2317.27 32.64 2012-02-19 19:25:15.000 050 33357.79 377.78 2317.25 32.64 2012-02-19 19:25:16.000 050 33357.84 377.77 2317.21 32.64 2012-02-19 19:25:17.000 050 33357.79 377.79 2317.30 32.64 2012-02-19 19:25:18.000 050 33357.83 377.78 2317.30 32.64 2012-02-19 19:25:19.000 050 33357.96 377.79 2317.07 32.64 2012-02-19 19:25:20.000 050 33357.73 377.81 2317.24 32.64 2012-02-19 19:25:21.000 050 33357.87 377.82 2317.21 32.64 2012-02-19 19:25:22.000 050 33357.73 377.82 2317.19 32.64 2012-02-19 19:25:23.000 050 33357.81 377.82 2317.27 32.64 2012-02-19 19:25:24.000 050 33357.73 377.78 2317.21 32.64 2012-02-19 19:25:25.000 050 33357.68 377.75 2317.29 32.64 2012-02-19 19:25:26.000 050 33357.76 377.80 2317.24 32.64 2012-02-19 19:25:27.000 050 33357.74 377.82 2317.20 32.64 2012-02-19 19:25:28.000 050 33357.73 377.83 2317.21 32.64 2012-02-19 19:25:29.000 050 33357.78 377.81 2317.22 32.64 2012-02-19 19:25:30.000 050 33357.80 377.80 2317.31 32.64 2012-02-19 19:25:31.000 050 33357.76 377.90 2317.29 32.64 2012-02-19 19:25:32.000 050 33357.80 377.83 2317.23 32.64 2012-02-19 19:25:33.000 050 33357.81 377.82 2317.30 32.64 2012-02-19 19:25:34.000 050 33357.80 377.81 2317.34 32.64 2012-02-19 19:25:35.000 050 33357.76 377.79 2317.28 32.64 2012-02-19 19:25:36.000 050 33357.79 377.81 2317.24 32.64 2012-02-19 19:25:37.000 050 33357.76 377.79 2317.27 32.64 2012-02-19 19:25:38.000 050 33357.76 377.81 2317.28 32.64 2012-02-19 19:25:39.000 050 33357.80 377.80 2317.30 32.64 2012-02-19 19:25:40.000 050 33357.76 377.83 2317.33 32.64 2012-02-19 19:25:41.000 050 33357.81 377.79 2317.36 32.64 2012-02-19 19:25:42.000 050 33357.74 377.80 2317.31 32.64 2012-02-19 19:25:42.000 050 33357.74 377.80 2317.31 32.64 2012-02-19 19:25:44.000 050 33357.65 377.79 2317.27 32.64 2012-02-19 19:25:45.000 050 33357.73 377.80 2317.31 32.64 2012-02-19 19:25:46.000 050 33357.65 377.80 2317.34 32.64 2012-02-19 19:25:47.000 050 33357.80 377.81 2317.31 32.64 2012-02-19 19:25:48.000 050 33357.73 377.82 2317.24 32.64 2012-02-19 19:25:49.000 050 33357.75 377.81 2317.34 32.64 2012-02-19 19:25:50.000 050 33357.68 377.82 2317.38 32.64 2012-02-19 19:25:51.000 050 33357.77 377.81 2317.27 32.64 2012-02-19 19:25:52.000 050 33357.76 377.84 2317.24 32.64 2012-02-19 19:25:53.000 050 33357.73 377.84 2317.32 32.64 2012-02-19 19:25:54.000 050 33357.78 377.85 2317.24 32.64 2012-02-19 19:25:55.000 050 33357.75 377.84 2317.32 32.64 2012-02-19 19:25:55.000 050 33357.74 377.82 2317.28 32.64 2012-02-19 19:25:57.000 050 33357.80 377.82 2317.38 32.64 2012-02-19 19:25:58.000 050 33357.77 377.82 2317.37 32.64 2012-02-19 19:25:59.000 050 33357.76 377.80 2317.29 32.64 2012-02-19 19:26:00.000 050 33357.72 377.77 2317.36 32.64 2012-02-19 19:26:01.000 050 33357.71 377.81 2317.35 32.64 2012-02-19 19:26:02.000 050 33357.78 377.82 2317.38 32.64 2012-02-19 19:26:03.000 050 33357.65 377.86 2317.31 32.64 2012-02-19 19:26:04.000 050 33357.58 377.84 2317.32 32.64 2012-02-19 19:26:05.000 050 33357.68 377.82 2317.39 32.64 2012-02-19 19:26:06.000 050 33357.69 377.84 2317.37 32.64 2012-02-19 19:26:07.000 050 33357.77 377.83 2317.32 32.64 2012-02-19 19:26:08.000 050 33357.64 377.85 2317.34 32.64 2012-02-19 19:26:09.000 050 33357.64 377.88 2317.31 32.64 2012-02-19 19:26:10.000 050 33357.61 377.88 2317.38 32.64 2012-02-19 19:26:11.000 050 33357.67 377.82 2317.36 32.64 2012-02-19 19:26:12.000 050 33357.71 377.82 2317.40 32.64 2012-02-19 19:26:13.000 050 33357.68 377.89 2317.30 32.64 2012-02-19 19:26:14.000 050 33357.86 377.85 2317.40 32.64 2012-02-19 19:26:15.000 050 33357.68 377.83 2317.38 32.64 2012-02-19 19:26:16.000 050 33357.70 377.79 2317.36 32.64 2012-02-19 19:26:17.000 050 33357.75 377.86 2317.41 32.64 2012-02-19 19:26:18.000 050 33357.72 377.83 2317.39 32.64 2012-02-19 19:26:19.000 050 33357.73 377.87 2317.34 32.64 2012-02-19 19:26:20.000 050 33357.67 377.87 2317.40 32.65 2012-02-19 19:26:21.000 050 33357.74 377.85 2317.37 32.65 2012-02-19 19:26:22.000 050 33357.69 377.86 2317.37 32.64 2012-02-19 19:26:23.000 050 33357.66 377.88 2317.46 32.65 2012-02-19 19:26:24.000 050 33357.64 377.82 2317.28 32.65 2012-02-19 19:26:25.000 050 33357.73 377.82 2317.37 32.65 2012-02-19 19:26:26.000 050 33357.67 377.87 2317.20 32.64 2012-02-19 19:26:27.000 050 33357.68 377.84 2317.37 32.65 2012-02-19 19:26:28.000 050 33357.63 377.83 2317.38 32.65 2012-02-19 19:26:29.000 050 33357.65 377.84 2317.33 32.65 2012-02-19 19:26:30.000 050 33357.66 377.88 2317.32 32.65 2012-02-19 19:26:31.000 050 33357.67 377.87 2317.35 32.64 2012-02-19 19:26:32.000 050 33357.67 377.85 2317.37 32.64 2012-02-19 19:26:33.000 050 33357.65 377.86 2317.43 32.65 2012-02-19 19:26:34.000 050 33357.67 377.88 2317.40 32.65 2012-02-19 19:26:35.000 050 33357.60 377.89 2317.39 32.65 2012-02-19 19:26:36.000 050 33357.57 377.88 2317.33 32.65 2012-02-19 19:26:36.000 050 33357.62 377.93 2317.34 32.65 2012-02-19 19:26:38.000 050 33357.58 377.91 2317.36 32.64 2012-02-19 19:26:39.000 050 33357.59 377.92 2317.40 32.65 2012-02-19 19:26:40.000 050 33357.59 377.92 2317.39 32.65 2012-02-19 19:26:41.000 050 33357.61 377.92 2317.36 32.65 2012-02-19 19:26:42.000 050 33357.64 377.95 2317.40 32.65 2012-02-19 19:26:43.000 050 33357.61 377.94 2317.39 32.64 2012-02-19 19:26:44.000 050 33357.56 377.93 2317.43 32.65 2012-02-19 19:26:45.000 050 33357.64 377.93 2317.34 32.65 2012-02-19 19:26:46.000 050 33357.58 377.91 2317.34 32.65 2012-02-19 19:26:47.000 050 33357.67 377.91 2317.42 32.65 2012-02-19 19:26:48.000 050 33357.58 377.92 2317.34 32.65 2012-02-19 19:26:49.000 050 33357.58 377.88 2317.41 32.64 2012-02-19 19:26:49.000 050 33357.54 377.87 2317.36 32.65 2012-02-19 19:26:51.000 050 33357.56 377.85 2317.39 32.65 2012-02-19 19:26:52.000 050 33357.56 377.87 2317.40 32.65 2012-02-19 19:26:53.000 050 33357.58 377.86 2317.45 32.65 2012-02-19 19:26:54.000 050 33357.53 377.88 2317.37 32.65 2012-02-19 19:26:55.000 050 33357.57 377.91 2317.39 32.65 2012-02-19 19:26:56.000 050 33357.51 377.95 2317.31 32.65 2012-02-19 19:26:57.000 050 33357.73 377.92 2317.36 32.65 2012-02-19 19:26:58.000 050 33357.56 377.91 2317.38 32.65 2012-02-19 19:26:59.000 050 33357.45 377.93 2317.41 32.65 2012-02-19 19:27:00.000 050 33357.56 377.97 2317.45 32.65 2012-02-19 19:27:01.000 050 33357.46 377.94 2317.42 32.65 2012-02-19 19:27:02.000 050 33357.62 377.91 2317.43 32.65 2012-02-19 19:27:03.000 050 33357.43 377.95 2317.34 32.65 2012-02-19 19:27:04.000 050 33357.55 377.92 2317.35 32.64 2012-02-19 19:27:05.000 050 33357.54 377.89 2317.40 32.65 2012-02-19 19:27:06.000 050 33357.52 377.94 2317.37 32.65 2012-02-19 19:27:07.000 050 33357.51 377.91 2317.33 32.65 2012-02-19 19:27:08.000 050 33357.44 377.92 2317.37 32.65 2012-02-19 19:27:09.000 050 33357.48 377.92 2317.45 32.64 2012-02-19 19:27:10.000 050 33357.45 377.90 2317.45 32.65 2012-02-19 19:27:11.000 050 33357.48 377.93 2317.41 32.64 2012-02-19 19:27:12.000 050 33357.50 377.93 2317.36 32.65 2012-02-19 19:27:13.000 050 33357.48 377.93 2317.39 32.65 2012-02-19 19:27:14.000 050 33357.52 377.92 2317.51 32.65 2012-02-19 19:27:15.000 050 33357.48 377.92 2317.45 32.65 2012-02-19 19:27:16.000 050 33357.53 377.95 2317.45 32.65 2012-02-19 19:27:17.000 050 33357.55 377.93 2317.47 32.65 2012-02-19 19:27:18.000 050 33357.47 378.00 2317.42 32.65 2012-02-19 19:27:19.000 050 33357.44 377.92 2317.40 32.65 2012-02-19 19:27:20.000 050 33357.45 377.96 2317.43 32.65 2012-02-19 19:27:21.000 050 33357.40 377.92 2317.42 32.65 2012-02-19 19:27:22.000 050 33357.40 377.91 2317.40 32.65 2012-02-19 19:27:23.000 050 33357.37 377.95 2317.42 32.65 2012-02-19 19:27:24.000 050 33357.45 377.97 2317.47 32.65 2012-02-19 19:27:25.000 050 33357.36 377.94 2317.47 32.65 2012-02-19 19:27:26.000 050 33357.38 377.92 2317.40 32.65 2012-02-19 19:27:27.000 050 33357.54 377.93 2317.44 32.65 2012-02-19 19:27:28.000 050 33357.38 377.92 2317.45 32.65 2012-02-19 19:27:29.000 050 33357.41 377.95 2317.40 32.65 2012-02-19 19:27:30.000 050 33357.42 377.96 2317.42 32.65 2012-02-19 19:27:30.000 050 33357.35 377.99 2317.39 32.65 2012-02-19 19:27:32.000 050 33357.42 378.00 2317.40 32.65 2012-02-19 19:27:33.000 050 33357.35 377.96 2317.42 32.65 2012-02-19 19:27:34.000 050 33357.35 377.96 2317.41 32.65 2012-02-19 19:27:35.000 050 33357.40 377.99 2317.37 32.65 2012-02-19 19:27:36.000 050 33357.40 377.97 2317.47 32.65 2012-02-19 19:27:37.000 050 33357.38 377.95 2317.41 32.65 2012-02-19 19:27:38.000 050 33357.34 378.00 2317.45 32.65 2012-02-19 19:27:39.000 050 33357.42 377.99 2317.49 32.65 2012-02-19 19:27:40.000 050 33357.42 377.94 2317.49 32.65 2012-02-19 19:27:41.000 050 33357.42 377.93 2317.45 32.65 2012-02-19 19:27:42.000 050 33357.35 377.93 2317.53 32.65 2012-02-19 19:27:43.000 050 33357.35 377.96 2317.41 32.65 2012-02-19 19:27:43.000 050 33357.36 377.97 2317.41 32.65 2012-02-19 19:27:45.000 050 33357.42 378.00 2317.41 32.65 2012-02-19 19:27:46.000 050 33357.35 377.94 2317.47 32.65 2012-02-19 19:27:47.000 050 33357.28 378.00 2317.49 32.65 2012-02-19 19:27:48.000 050 33357.39 378.01 2317.48 32.65 2012-02-19 19:27:49.000 050 33357.32 377.99 2317.41 32.65 2012-02-19 19:27:50.000 050 33357.41 377.96 2317.50 32.65 2012-02-19 19:27:51.000 050 33357.37 377.95 2317.43 32.65 2012-02-19 19:27:52.000 050 33357.31 377.96 2317.46 32.65 2012-02-19 19:27:53.000 050 33357.30 377.97 2317.37 32.65 2012-02-19 19:27:54.000 050 33357.37 377.96 2317.48 32.65 2012-02-19 19:27:55.000 050 33357.42 377.96 2317.47 32.65 2012-02-19 19:27:56.000 050 33357.29 377.96 2317.44 32.65 2012-02-19 19:27:57.000 050 33357.34 377.99 2317.43 32.65 2012-02-19 19:27:58.000 050 33357.32 377.98 2317.43 32.65 2012-02-19 19:27:59.000 050 33357.35 377.94 2317.46 32.65 2012-02-19 19:28:00.000 050 33357.32 377.94 2317.50 32.65 2012-02-19 19:28:01.000 050 33357.30 377.95 2317.42 32.65 2012-02-19 19:28:02.000 050 33357.33 377.99 2317.42 32.65 2012-02-19 19:28:03.000 050 33357.23 377.95 2317.42 32.65 2012-02-19 19:28:04.000 050 33357.32 377.94 2317.44 32.65 2012-02-19 19:28:05.000 050 33357.35 377.94 2317.53 32.65 2012-02-19 19:28:06.000 050 33357.30 377.95 2317.43 32.65 2012-02-19 19:28:07.000 050 33357.26 377.95 2317.45 32.65 2012-02-19 19:28:08.000 050 33357.34 377.96 2317.45 32.65 2012-02-19 19:28:09.000 050 33357.39 377.96 2317.45 32.65 2012-02-19 19:28:10.000 050 33357.29 377.92 2317.41 32.65 2012-02-19 19:28:11.000 050 33357.24 378.00 2317.45 32.65 2012-02-19 19:28:12.000 050 33357.35 377.99 2317.45 32.65 2012-02-19 19:28:13.000 050 33357.30 377.94 2317.46 32.65 2012-02-19 19:28:14.000 050 33357.30 377.93 2317.49 32.65 2012-02-19 19:28:15.000 050 33357.26 377.94 2317.52 32.65 2012-02-19 19:28:16.000 050 33357.32 377.96 2317.51 32.65 2012-02-19 19:28:17.000 050 33357.32 377.96 2317.50 32.65 2012-02-19 19:28:18.000 050 33357.20 377.97 2317.44 32.65 2012-02-19 19:28:19.000 050 33357.24 377.94 2317.47 32.65 2012-02-19 19:28:20.000 050 33357.22 377.99 2317.50 32.65 2012-02-19 19:28:21.000 050 33357.25 377.98 2317.50 32.65 2012-02-19 19:28:22.000 050 33357.20 378.01 2317.49 32.65 2012-02-19 19:28:23.000 050 33357.14 378.00 2317.56 32.65 2012-02-19 19:28:24.000 050 33357.20 377.95 2317.43 32.65 2012-02-19 19:28:24.000 050 33357.15 378.01 2317.51 32.65 2012-02-19 19:28:26.000 050 33357.27 377.97 2317.47 32.65 2012-02-19 19:28:27.000 050 33357.15 377.96 2317.47 32.65 2012-02-19 19:28:28.000 050 33357.19 377.96 2317.48 32.65 2012-02-19 19:28:29.000 050 33357.20 378.03 2317.43 32.65 2012-02-19 19:28:30.000 050 33357.17 378.00 2317.45 32.65 2012-02-19 19:28:31.000 050 33357.24 378.02 2317.56 32.65 2012-02-19 19:28:32.000 050 33357.12 378.00 2317.46 32.65 2012-02-19 19:28:33.000 050 33357.21 378.01 2317.50 32.65 2012-02-19 19:28:34.000 050 33357.18 378.01 2317.53 32.65 2012-02-19 19:28:35.000 050 33357.22 378.03 2317.53 32.65 2012-02-19 19:28:36.000 050 33357.18 378.00 2317.59 32.65 2012-02-19 19:28:37.000 050 33357.11 377.96 2317.42 32.65 2012-02-19 19:28:37.000 050 33357.23 377.98 2317.45 32.65 2012-02-19 19:28:39.000 050 33357.15 377.97 2317.45 32.65 2012-02-19 19:28:40.000 050 33357.21 377.98 2317.43 32.65 2012-02-19 19:28:41.000 050 33357.21 377.96 2317.40 32.65 2012-02-19 19:28:42.000 050 33357.26 377.96 2317.46 32.65 2012-02-19 19:28:43.000 050 33357.23 377.96 2317.58 32.65 2012-02-19 19:28:44.000 050 33357.20 377.97 2317.46 32.65 2012-02-19 19:28:45.000 050 33357.15 378.04 2317.48 32.65 2012-02-19 19:28:46.000 050 33357.05 378.00 2317.50 32.65 2012-02-19 19:28:47.000 050 33357.19 377.98 2317.53 32.65 2012-02-19 19:28:48.000 050 33357.20 377.96 2317.57 32.65 2012-02-19 19:28:49.000 050 33357.21 377.97 2317.55 32.65 2012-02-19 19:28:50.000 050 33357.02 378.00 2317.50 32.65 2012-02-19 19:28:51.000 050 33357.24 377.97 2317.55 32.65 2012-02-19 19:28:52.000 050 33357.15 377.96 2317.53 32.65 2012-02-19 19:28:53.000 050 33357.17 377.96 2317.55 32.65 2012-02-19 19:28:54.000 050 33357.24 377.99 2317.45 32.65 2012-02-19 19:28:55.000 050 33357.21 378.00 2317.52 32.65 2012-02-19 19:28:56.000 050 33357.21 377.98 2317.36 32.65 2012-02-19 19:28:57.000 050 33357.11 377.98 2317.54 32.65 2012-02-19 19:28:58.000 050 33357.22 377.99 2317.53 32.65 2012-02-19 19:28:59.000 050 33357.17 377.99 2317.52 32.65 2012-02-19 19:29:00.000 050 33357.18 378.01 2317.46 32.65 2012-02-19 19:29:01.000 050 33357.26 377.99 2317.49 32.65 2012-02-19 19:29:02.000 050 33357.03 378.02 2317.51 32.65 2012-02-19 19:29:03.000 050 33357.20 378.02 2317.48 32.65 2012-02-19 19:29:04.000 050 33357.12 378.01 2317.43 32.65 2012-02-19 19:29:05.000 050 33357.21 378.00 2317.48 32.65 2012-02-19 19:29:06.000 050 33357.07 378.03 2317.54 32.65 2012-02-19 19:29:07.000 050 33357.15 378.01 2317.45 32.65 2012-02-19 19:29:08.000 050 33357.08 378.02 2317.49 32.65 2012-02-19 19:29:09.000 050 33357.15 378.07 2317.50 32.65 2012-02-19 19:29:10.000 050 33357.01 378.05 2317.54 32.65 2012-02-19 19:29:11.000 050 33357.08 378.01 2317.46 32.65 2012-02-19 19:29:12.000 050 33356.99 378.00 2317.51 32.65 2012-02-19 19:29:13.000 050 33357.17 378.03 2317.50 32.65 2012-02-19 19:29:14.000 050 33356.98 378.03 2317.49 32.65 2012-02-19 19:29:15.000 050 33357.15 377.99 2317.50 32.65 2012-02-19 19:29:16.000 050 33357.03 377.99 2317.53 32.65 2012-02-19 19:29:17.000 050 33357.13 378.00 2317.53 32.65 2012-02-19 19:29:18.000 050 33356.97 377.95 2317.43 32.65 2012-02-19 19:29:18.000 050 33356.98 377.97 2317.52 32.65 2012-02-19 19:29:20.000 050 33357.19 378.00 2317.47 32.65 2012-02-19 19:29:21.000 050 33357.06 378.02 2317.54 32.65 2012-02-19 19:29:22.000 050 33357.07 378.07 2317.51 32.65 2012-02-19 19:29:23.000 050 33357.11 378.05 2317.50 32.65 2012-02-19 19:29:24.000 050 33357.16 378.01 2317.48 32.65 2012-02-19 19:29:25.000 050 33357.15 378.01 2317.45 32.65 2012-02-19 19:29:26.000 050 33357.12 378.02 2317.46 32.65 2012-02-19 19:29:27.000 050 33357.05 377.98 2317.40 32.65 2012-02-19 19:29:28.000 050 33357.05 378.00 2317.46 32.65 2012-02-19 19:29:29.000 050 33357.11 378.05 2317.47 32.65 2012-02-19 19:29:30.000 050 33357.14 378.03 2317.52 32.65 2012-02-19 19:29:31.000 050 33357.17 378.03 2317.43 32.65 2012-02-19 19:29:31.000 050 33357.00 378.00 2317.43 32.65 2012-02-19 19:29:33.000 050 33357.12 378.04 2317.56 32.65 2012-02-19 19:29:34.000 050 33357.05 378.04 2317.53 32.65 2012-02-19 19:29:35.000 050 33356.99 378.05 2317.41 32.65 2012-02-19 19:29:36.000 050 33356.94 378.02 2317.45 32.65 2012-02-19 19:29:37.000 050 33356.86 378.03 2317.50 32.65 2012-02-19 19:29:38.000 050 33356.96 378.03 2317.50 32.65 2012-02-19 19:29:39.000 050 33356.89 378.03 2317.52 32.65 2012-02-19 19:29:40.000 050 33356.95 378.02 2317.41 32.65 2012-02-19 19:29:41.000 050 33356.89 378.04 2317.49 32.65 2012-02-19 19:29:42.000 050 33356.83 378.02 2317.48 32.65 2012-02-19 19:29:43.000 050 33356.84 378.03 2317.48 32.65 2012-02-19 19:29:44.000 050 33356.86 378.05 2317.47 32.65 2012-02-19 19:29:45.000 050 33356.84 378.04 2317.52 32.65 2012-02-19 19:29:46.000 050 33356.84 378.01 2317.56 32.65 2012-02-19 19:29:47.000 050 33356.81 378.04 2317.58 32.65 2012-02-19 19:29:48.000 050 33356.79 378.03 2317.53 32.65 2012-02-19 19:29:49.000 050 33356.78 378.02 2317.49 32.65 2012-02-19 19:29:50.000 050 33356.75 378.02 2317.53 32.65 2012-02-19 19:29:51.000 050 33356.83 378.05 2317.43 32.65 2012-02-19 19:29:52.000 050 33356.82 378.01 2317.56 32.65 2012-02-19 19:29:53.000 050 33356.83 378.01 2317.48 32.65 2012-02-19 19:29:54.000 050 33356.80 378.07 2317.49 32.65 2012-02-19 19:29:55.000 050 33356.82 378.05 2317.58 32.65 2012-02-19 19:29:56.000 050 33356.82 378.06 2317.49 32.65 2012-02-19 19:29:57.000 050 33356.75 378.03 2317.46 32.65 2012-02-19 19:29:58.000 050 33356.73 378.01 2317.50 32.65 2012-02-19 19:29:59.000 050 33356.83 377.97 2317.53 32.65 2012-02-19 19:30:00.000 050 33356.84 378.02 2317.59 32.65 2012-02-19 19:30:01.000 050 33356.72 378.00 2317.53 32.65 2012-02-19 19:30:02.000 050 33356.82 378.02 2317.57 32.65 2012-02-19 19:30:03.000 050 33356.74 378.02 2317.50 32.65 2012-02-19 19:30:04.000 050 33356.83 378.00 2317.52 32.65 2012-02-19 19:30:05.000 050 33356.83 378.06 2317.50 32.65 2012-02-19 19:30:06.000 050 33356.88 378.05 2317.50 32.65 2012-02-19 19:30:07.000 050 33356.75 378.06 2317.52 32.65 2012-02-19 19:30:08.000 050 33356.77 378.08 2317.54 32.65 2012-02-19 19:30:09.000 050 33356.73 378.07 2317.53 32.65 2012-02-19 19:30:10.000 050 33356.75 378.06 2317.51 32.65 2012-02-19 19:30:11.000 050 33356.69 378.01 2317.48 32.65 2012-02-19 19:30:12.000 050 33356.75 378.06 2317.57 32.65 2012-02-19 19:30:12.000 050 33356.65 378.03 2317.55 32.65 2012-02-19 19:30:14.000 050 33356.70 378.06 2317.56 32.65 2012-02-19 19:30:15.000 050 33356.71 378.04 2317.54 32.65 2012-02-19 19:30:16.000 050 33356.67 378.04 2317.46 32.65 2012-02-19 19:30:17.000 050 33356.62 378.04 2317.50 32.65 2012-02-19 19:30:18.000 050 33356.71 378.08 2317.46 32.65 2012-02-19 19:30:19.000 050 33356.71 378.03 2317.53 32.65 2012-02-19 19:30:20.000 050 33356.70 378.03 2317.59 32.65 2012-02-19 19:30:21.000 050 33356.65 378.06 2317.60 32.65 2012-02-19 19:30:22.000 050 33356.64 378.08 2317.51 32.65 2012-02-19 19:30:23.000 050 33356.57 378.09 2317.52 32.65 2012-02-19 19:30:24.000 050 33356.61 378.06 2317.43 32.65 2012-02-19 19:30:25.000 050 33356.53 378.12 2317.57 32.65 2012-02-19 19:30:25.000 050 33356.62 378.06 2317.49 32.65 2012-02-19 19:30:27.000 050 33356.56 378.09 2317.58 32.65 2012-02-19 19:30:28.000 050 33356.56 378.08 2317.62 32.65 2012-02-19 19:30:29.000 050 33356.62 378.06 2317.49 32.65 2012-02-19 19:30:30.000 050 33356.59 378.08 2317.58 32.65 2012-02-19 19:30:31.000 050 33356.78 378.06 2317.56 32.65 2012-02-19 19:30:32.000 050 33356.61 378.07 2317.59 32.65 2012-02-19 19:30:33.000 050 33356.69 378.06 2317.56 32.65 2012-02-19 19:30:34.000 050 33356.58 378.02 2317.58 32.65 2012-02-19 19:30:35.000 050 33356.57 378.03 2317.50 32.65 2012-02-19 19:30:36.000 050 33356.68 378.04 2317.58 32.65 2012-02-19 19:30:37.000 050 33356.61 378.10 2317.54 32.65 2012-02-19 19:30:38.000 050 33356.71 378.08 2317.56 32.65 2012-02-19 19:30:39.000 050 33356.64 378.06 2317.53 32.65 2012-02-19 19:30:40.000 050 33356.68 378.06 2317.54 32.65 2012-02-19 19:30:41.000 050 33356.68 378.08 2317.56 32.65 2012-02-19 19:30:42.000 050 33356.64 378.05 2317.59 32.65 2012-02-19 19:30:43.000 050 33356.71 378.09 2317.49 32.65 2012-02-19 19:30:44.000 050 33356.68 378.03 2317.55 32.65 2012-02-19 19:30:45.000 050 33356.64 378.10 2317.54 32.65 2012-02-19 19:30:46.000 050 33356.62 378.09 2317.45 32.65 2012-02-19 19:30:47.000 050 33356.65 378.04 2317.53 32.65 2012-02-19 19:30:48.000 050 33356.72 378.02 2317.55 32.65 2012-02-19 19:30:49.000 050 33356.65 378.03 2317.55 32.65 2012-02-19 19:30:50.000 050 33356.63 378.07 2317.45 32.65 2012-02-19 19:30:51.000 050 33356.67 378.06 2317.43 32.65 2012-02-19 19:30:52.000 050 33356.67 378.06 2317.45 32.65 2012-02-19 19:30:53.000 050 33356.72 377.99 2317.50 32.65 2012-02-19 19:30:54.000 050 33356.59 378.04 2317.48 32.65 2012-02-19 19:30:55.000 050 33356.57 378.05 2317.44 32.65 2012-02-19 19:30:56.000 050 33356.69 378.06 2317.45 32.65 2012-02-19 19:30:57.000 050 33356.57 378.06 2317.46 32.65 2012-02-19 19:30:58.000 050 33356.58 378.03 2317.47 32.65 2012-02-19 19:30:59.000 050 33356.59 378.03 2317.53 32.65 2012-02-19 19:31:00.000 050 33356.63 378.03 2317.47 32.65 2012-02-19 19:31:01.000 050 33356.64 378.03 2317.46 32.65 2012-02-19 19:31:02.000 050 33356.62 378.06 2317.49 32.65 2012-02-19 19:31:03.000 050 33356.40 378.06 2317.49 32.65 2012-02-19 19:31:04.000 050 33356.61 378.06 2317.47 32.65 2012-02-19 19:31:05.000 050 33356.54 378.06 2317.49 32.65 2012-02-19 19:31:06.000 050 33356.58 378.04 2317.51 32.65 2012-02-19 19:31:06.000 050 33356.46 378.07 2317.42 32.65 2012-02-19 19:31:08.000 050 33356.55 378.06 2317.47 32.65 2012-02-19 19:31:09.000 050 33356.61 378.06 2317.53 32.65 2012-02-19 19:31:10.000 050 33356.47 378.05 2317.58 32.65 2012-02-19 19:31:11.000 050 33356.52 378.06 2317.40 32.65 2012-02-19 19:31:12.000 050 33356.48 378.04 2317.47 32.65 2012-02-19 19:31:13.000 050 33356.45 378.07 2317.47 32.65 2012-02-19 19:31:14.000 050 33356.52 378.06 2317.41 32.65 2012-02-19 19:31:15.000 050 33356.59 378.06 2317.51 32.65 2012-02-19 19:31:16.000 050 33356.47 378.06 2317.57 32.65 2012-02-19 19:31:17.000 050 33356.56 378.07 2317.47 32.65 2012-02-19 19:31:18.000 050 33356.58 378.11 2317.50 32.65 2012-02-19 19:31:19.000 050 33356.47 378.10 2317.45 32.65 2012-02-19 19:31:19.000 050 33356.58 378.07 2317.50 32.65 2012-02-19 19:31:21.000 050 33356.58 378.06 2317.49 32.65 2012-02-19 19:31:22.000 050 33356.47 378.05 2317.49 32.65 2012-02-19 19:31:23.000 050 33356.55 378.05 2317.52 32.65 2012-02-19 19:31:24.000 050 33356.56 378.07 2317.47 32.65 2012-02-19 19:31:25.000 050 33356.51 378.04 2317.53 32.65 2012-02-19 19:31:26.000 050 33356.57 378.12 2317.50 32.65 2012-02-19 19:31:27.000 050 33356.48 378.07 2317.53 32.65 2012-02-19 19:31:28.000 050 33356.58 378.07 2317.51 32.65 2012-02-19 19:31:29.000 050 33356.57 378.10 2317.47 32.65 2012-02-19 19:31:30.000 050 33356.46 378.09 2317.55 32.65 2012-02-19 19:31:31.000 050 33356.49 378.10 2317.53 32.65 2012-02-19 19:31:32.000 050 33356.54 378.06 2317.43 32.65 2012-02-19 19:31:33.000 050 33356.49 378.08 2317.57 32.65 2012-02-19 19:31:34.000 050 33356.45 378.04 2317.47 32.65 2012-02-19 19:31:35.000 050 33356.55 378.10 2317.55 32.65 2012-02-19 19:31:36.000 050 33356.47 378.11 2317.49 32.65 2012-02-19 19:31:37.000 050 33356.41 378.09 2317.46 32.65 2012-02-19 19:31:38.000 050 33356.58 378.05 2317.46 32.65 2012-02-19 19:31:39.000 050 33356.42 378.09 2317.50 32.65 2012-02-19 19:31:40.000 050 33356.44 378.11 2317.47 32.65 2012-02-19 19:31:41.000 050 33356.40 378.11 2317.52 32.65 2012-02-19 19:31:42.000 050 33356.48 378.07 2317.46 32.65 2012-02-19 19:31:43.000 050 33356.50 378.09 2317.54 32.65 2012-02-19 19:31:44.000 050 33356.38 378.09 2317.55 32.65 2012-02-19 19:31:45.000 050 33356.37 378.05 2317.49 32.65 2012-02-19 19:31:46.000 050 33356.42 378.04 2317.46 32.65 2012-02-19 19:31:47.000 050 33356.40 378.05 2317.44 32.65 2012-02-19 19:31:48.000 050 33356.44 378.06 2317.43 32.65 2012-02-19 19:31:49.000 050 33356.37 378.10 2317.49 32.65 2012-02-19 19:31:50.000 050 33356.30 378.10 2317.48 32.65 2012-02-19 19:31:51.000 050 33356.40 378.05 2317.48 32.65 2012-02-19 19:31:52.000 050 33356.46 378.06 2317.39 32.65 2012-02-19 19:31:53.000 050 33356.42 378.09 2317.45 32.65 2012-02-19 19:31:54.000 050 33356.42 378.09 2317.46 32.65 2012-02-19 19:31:55.000 050 33356.46 378.07 2317.46 32.65 2012-02-19 19:31:56.000 050 33356.50 378.07 2317.46 32.65 2012-02-19 19:31:57.000 050 33356.49 378.06 2317.49 32.65 2012-02-19 19:31:58.000 050 33356.44 378.08 2317.55 32.65 2012-02-19 19:31:59.000 050 33356.48 378.07 2317.41 32.65 2012-02-19 19:32:00.000 050 33356.46 378.05 2317.47 32.65 2012-02-19 19:32:00.000 050 33356.50 378.02 2317.45 32.65 2012-02-19 19:32:02.000 050 33356.46 378.09 2317.45 32.65 2012-02-19 19:32:03.000 050 33356.44 378.07 2317.45 32.65 2012-02-19 19:32:04.000 050 33356.46 378.07 2317.41 32.65 2012-02-19 19:32:05.000 050 33356.46 378.05 2317.34 32.65 2012-02-19 19:32:06.000 050 33356.47 378.07 2317.48 32.65 2012-02-19 19:32:07.000 050 33356.49 378.07 2317.39 32.65 2012-02-19 19:32:08.000 050 33356.47 378.10 2317.49 32.65 2012-02-19 19:32:09.000 050 33356.52 378.09 2317.41 32.65 2012-02-19 19:32:10.000 050 33356.43 378.13 2317.39 32.65 2012-02-19 19:32:11.000 050 33356.50 378.11 2317.41 32.65 2012-02-19 19:32:12.000 050 33356.42 378.12 2317.39 32.65 2012-02-19 19:32:13.000 050 33356.44 378.08 2317.39 32.65 2012-02-19 19:32:13.000 050 33356.40 378.11 2317.54 32.65 2012-02-19 19:32:15.000 050 33356.44 378.06 2317.49 32.65 2012-02-19 19:32:16.000 050 33356.40 378.06 2317.49 32.65 2012-02-19 19:32:17.000 050 33356.44 378.09 2317.39 32.65 2012-02-19 19:32:18.000 050 33356.38 378.12 2317.47 32.65 2012-02-19 19:32:19.000 050 33356.42 378.08 2317.46 32.65 2012-02-19 19:32:20.000 050 33356.43 378.10 2317.43 32.65 2012-02-19 19:32:21.000 050 33356.30 378.13 2317.49 32.65 2012-02-19 19:32:22.000 050 33356.36 378.09 2317.46 32.65 2012-02-19 19:32:23.000 050 33356.33 378.08 2317.50 32.65 2012-02-19 19:32:24.000 050 33356.30 378.12 2317.55 32.65 2012-02-19 19:32:25.000 050 33356.33 378.11 2317.46 32.65 2012-02-19 19:32:26.000 050 33356.31 378.10 2317.48 32.65 2012-02-19 19:32:27.000 050 33356.27 378.13 2317.53 32.65 2012-02-19 19:32:28.000 050 33356.25 378.14 2317.46 32.65 2012-02-19 19:32:29.000 050 33356.39 378.09 2317.50 32.65 2012-02-19 19:32:30.000 050 33356.36 378.09 2317.39 32.65 2012-02-19 19:32:31.000 050 33356.24 378.11 2317.37 32.65 2012-02-19 19:32:32.000 050 33356.36 378.12 2317.46 32.65 2012-02-19 19:32:33.000 050 33356.36 378.10 2317.48 32.65 2012-02-19 19:32:34.000 050 33356.30 378.09 2317.43 32.65 2012-02-19 19:32:35.000 050 33356.35 378.10 2317.47 32.65 2012-02-19 19:32:36.000 050 33356.31 378.12 2317.47 32.65 2012-02-19 19:32:37.000 050 33356.36 378.09 2317.50 32.65 2012-02-19 19:32:38.000 050 33356.30 378.08 2317.48 32.65 2012-02-19 19:32:39.000 050 33356.37 378.13 2317.38 32.65 2012-02-19 19:32:40.000 050 33356.28 378.13 2317.44 32.65 2012-02-19 19:32:41.000 050 33356.36 378.13 2317.39 32.65 2012-02-19 19:32:42.000 050 33356.46 378.14 2317.46 32.65 2012-02-19 19:32:43.000 050 33356.44 378.08 2317.46 32.65 2012-02-19 19:32:44.000 050 33356.40 378.15 2317.45 32.65 2012-02-19 19:32:45.000 050 33356.29 378.11 2317.42 32.65 2012-02-19 19:32:46.000 050 33356.36 378.10 2317.42 32.65 2012-02-19 19:32:47.000 050 33356.28 378.12 2317.46 32.65 2012-02-19 19:32:48.000 050 33356.39 378.13 2317.45 32.65 2012-02-19 19:32:49.000 050 33356.34 378.11 2317.46 32.65 2012-02-19 19:32:50.000 050 33356.42 378.11 2317.40 32.65 2012-02-19 19:32:51.000 050 33356.37 378.14 2317.43 32.65 2012-02-19 19:32:52.000 050 33356.37 378.12 2317.42 32.65 2012-02-19 19:32:53.000 050 33356.33 378.13 2317.40 32.65 2012-02-19 19:32:54.000 050 33356.46 378.14 2317.45 32.65 2012-02-19 19:32:54.000 050 33356.30 378.16 2317.40 32.65 2012-02-19 19:32:56.000 050 33356.35 378.13 2317.43 32.65 2012-02-19 19:32:57.000 050 33356.44 378.10 2317.45 32.65 2012-02-19 19:32:58.000 050 33356.31 378.10 2317.33 32.65 2012-02-19 19:32:59.000 050 33356.28 378.12 2317.47 32.65 2012-02-19 19:33:00.000 050 33356.41 378.11 2317.46 32.65 2012-02-19 19:33:01.000 050 33356.18 378.12 2317.41 32.65 2012-02-19 19:33:02.000 050 33356.28 378.08 2317.45 32.65 2012-02-19 19:33:03.000 050 33356.35 378.13 2317.46 32.65 2012-02-19 19:33:04.000 050 33356.34 378.10 2317.43 32.65 2012-02-19 19:33:05.000 050 33356.33 378.10 2317.45 32.65 2012-02-19 19:33:06.000 050 33356.34 378.12 2317.45 32.65 2012-02-19 19:33:07.000 050 33356.34 378.12 2317.43 32.65 2012-02-19 19:33:07.000 050 33356.24 378.11 2317.48 32.65 2012-02-19 19:33:09.000 050 33356.41 378.14 2317.42 32.65 2012-02-19 19:33:10.000 050 33356.29 378.16 2317.41 32.65 2012-02-19 19:33:11.000 050 33356.36 378.12 2317.50 32.65 2012-02-19 19:33:12.000 050 33356.31 378.13 2317.46 32.65 2012-02-19 19:33:13.000 050 33356.34 378.14 2317.43 32.65 2012-02-19 19:33:14.000 050 33356.42 378.13 2317.48 32.65 2012-02-19 19:33:15.000 050 33356.21 378.14 2317.50 32.65 2012-02-19 19:33:16.000 050 33356.33 378.15 2317.46 32.65 2012-02-19 19:33:17.000 050 33356.28 378.13 2317.45 32.65 2012-02-19 19:33:18.000 050 33356.33 378.17 2317.46 32.65 2012-02-19 19:33:19.000 050 33356.28 378.13 2317.41 32.65 2012-02-19 19:33:20.000 050 33356.27 378.19 2317.41 32.65 2012-02-19 19:33:21.000 050 33356.31 378.15 2317.41 32.65 2012-02-19 19:33:22.000 050 33356.28 378.17 2317.47 32.65 2012-02-19 19:33:23.000 050 33356.27 378.17 2317.41 32.65 2012-02-19 19:33:24.000 050 33356.24 378.19 2317.48 32.65 2012-02-19 19:33:25.000 050 33356.28 378.14 2317.44 32.65 2012-02-19 19:33:26.000 050 33356.22 378.13 2317.47 32.65 2012-02-19 19:33:27.000 050 33356.28 378.19 2317.46 32.65 2012-02-19 19:33:28.000 050 33356.21 378.15 2317.52 32.65 2012-02-19 19:33:29.000 050 33356.24 378.19 2317.45 32.65 2012-02-19 19:33:30.000 050 33356.34 378.18 2317.42 32.65 2012-02-19 19:33:31.000 050 33356.37 378.15 2317.41 32.65 2012-02-19 19:33:32.000 050 33356.17 378.19 2317.41 32.65 2012-02-19 19:33:33.000 050 33356.32 378.14 2317.39 32.65 2012-02-19 19:33:34.000 050 33356.22 378.15 2317.40 32.65 2012-02-19 19:33:35.000 050 33356.23 378.16 2317.43 32.65 2012-02-19 19:33:36.000 050 33356.23 378.21 2317.35 32.65 2012-02-19 19:33:37.000 050 33356.25 378.20 2317.47 32.65 2012-02-19 19:33:38.000 050 33356.27 378.19 2317.48 32.65 2012-02-19 19:33:39.000 050 33356.16 378.15 2317.46 32.65 2012-02-19 19:33:40.000 050 33356.18 378.17 2317.39 32.65 2012-02-19 19:33:41.000 050 33356.24 378.18 2317.39 32.65 2012-02-19 19:33:42.000 050 33356.26 378.22 2317.42 32.65 2012-02-19 19:33:43.000 050 33356.21 378.22 2317.51 32.65 2012-02-19 19:33:44.000 050 33356.24 378.21 2317.48 32.65 2012-02-19 19:33:45.000 050 33356.15 378.22 2317.50 32.65 2012-02-19 19:33:46.000 050 33356.11 378.17 2317.39 32.65 2012-02-19 19:33:47.000 050 33356.18 378.19 2317.47 32.65 2012-02-19 19:33:48.000 050 33356.10 378.17 2317.44 32.65 2012-02-19 19:33:48.000 050 33356.20 378.20 2317.39 32.65 2012-02-19 19:33:50.000 050 33356.24 378.20 2317.47 32.65 2012-02-19 19:33:51.000 050 33356.18 378.19 2317.39 32.65 2012-02-19 19:33:52.000 050 33356.11 378.17 2317.43 32.65 2012-02-19 19:33:53.000 050 33356.24 378.20 2317.45 32.65 2012-02-19 19:33:54.000 050 33356.15 378.20 2317.37 32.65 2012-02-19 19:33:55.000 050 33356.25 378.22 2317.37 32.65 2012-02-19 19:33:56.000 050 33356.15 378.22 2317.45 32.65 2012-02-19 19:33:57.000 050 33356.16 378.23 2317.45 32.65 2012-02-19 19:33:58.000 050 33356.18 378.21 2317.42 32.65 2012-02-19 19:33:59.000 050 33356.26 378.21 2317.38 32.65 2012-02-19 19:34:00.000 050 33356.23 378.23 2317.37 32.65 2012-02-19 19:34:01.000 050 33356.15 378.22 2317.39 32.65 2012-02-19 19:34:01.000 050 33356.20 378.21 2317.43 32.65 2012-02-19 19:34:03.000 050 33356.25 378.22 2317.50 32.65 2012-02-19 19:34:04.000 050 33356.21 378.21 2317.41 32.65 2012-02-19 19:34:05.000 050 33356.21 378.23 2317.42 32.65 2012-02-19 19:34:06.000 050 33356.22 378.22 2317.46 32.65 2012-02-19 19:34:07.000 050 33356.15 378.27 2317.30 32.65 2012-02-19 19:34:08.000 050 33356.16 378.20 2317.40 32.65 2012-02-19 19:34:09.000 050 33356.23 378.24 2317.47 32.65 2012-02-19 19:34:10.000 050 33356.18 378.21 2317.47 32.65 2012-02-19 19:34:11.000 050 33356.17 378.22 2317.39 32.65 2012-02-19 19:34:12.000 050 33356.21 378.25 2317.41 32.65 2012-02-19 19:34:13.000 050 33356.11 378.25 2317.42 32.65 2012-02-19 19:34:14.000 050 33356.25 378.21 2317.43 32.65 2012-02-19 19:34:15.000 050 33356.17 378.25 2317.38 32.65 2012-02-19 19:34:16.000 050 33356.14 378.28 2317.37 32.65 2012-02-19 19:34:17.000 050 33356.34 378.23 2317.39 32.65 2012-02-19 19:34:18.000 050 33356.21 378.19 2317.43 32.65 2012-02-19 19:34:19.000 050 33356.13 378.22 2317.35 32.65 2012-02-19 19:34:20.000 050 33356.19 378.27 2317.38 32.65 2012-02-19 19:34:21.000 050 33356.24 378.22 2317.38 32.65 2012-02-19 19:34:22.000 050 33356.18 378.20 2317.41 32.65 2012-02-19 19:34:23.000 050 33356.22 378.27 2317.43 32.65 2012-02-19 19:34:24.000 050 33356.19 378.25 2317.45 32.65 2012-02-19 19:34:25.000 050 33356.31 378.26 2317.48 32.65 2012-02-19 19:34:26.000 050 33356.30 378.28 2317.48 32.65 2012-02-19 19:34:27.000 050 33356.27 378.28 2317.41 32.65 2012-02-19 19:34:28.000 050 33356.25 378.27 2317.41 32.65 2012-02-19 19:34:29.000 050 33356.23 378.27 2317.40 32.66 2012-02-19 19:34:30.000 050 33356.23 378.27 2317.41 32.65 2012-02-19 19:34:31.000 050 33356.32 378.24 2317.40 32.65 2012-02-19 19:34:32.000 050 33356.23 378.28 2317.44 32.66 2012-02-19 19:34:33.000 050 33356.21 378.27 2317.38 32.66 2012-02-19 19:34:34.000 050 33356.21 378.23 2317.37 32.66 2012-02-19 19:34:35.000 050 33356.22 378.28 2317.43 32.66 2012-02-19 19:34:36.000 050 33356.15 378.24 2317.45 32.66 2012-02-19 19:34:37.000 050 33356.09 378.25 2317.44 32.66 2012-02-19 19:34:38.000 050 33356.27 378.27 2317.34 32.66 2012-02-19 19:34:39.000 050 33356.29 378.26 2317.37 32.66 2012-02-19 19:34:40.000 050 33356.19 378.27 2317.36 32.65 2012-02-19 19:34:41.000 050 33356.18 378.27 2317.36 32.65 2012-02-19 19:34:42.000 050 33356.10 378.29 2317.42 32.66 2012-02-19 19:34:42.000 050 33356.11 378.32 2317.40 32.65 2012-02-19 19:34:44.000 050 33356.19 378.33 2317.43 32.66 2012-02-19 19:34:45.000 050 33356.09 378.28 2317.41 32.66 2012-02-19 19:34:46.000 050 33356.15 378.27 2317.45 32.66 2012-02-19 19:34:47.000 050 33356.14 378.31 2317.38 32.66 2012-02-19 19:34:48.000 050 33356.17 378.30 2317.41 32.66 2012-02-19 19:34:49.000 050 33356.05 378.32 2317.43 32.66 2012-02-19 19:34:50.000 050 33356.18 378.35 2317.36 32.66 2012-02-19 19:34:51.000 050 33356.13 378.30 2317.44 32.66 2012-02-19 19:34:52.000 050 33356.06 378.29 2317.48 32.66 2012-02-19 19:34:53.000 050 33356.10 378.30 2317.43 32.66 2012-02-19 19:34:54.000 050 33356.09 378.29 2317.38 32.66 2012-02-19 19:34:55.000 050 33356.17 378.33 2317.40 32.66 2012-02-19 19:34:55.000 050 33356.09 378.31 2317.47 32.66 2012-02-19 19:34:57.000 050 33356.17 378.32 2317.37 32.66 2012-02-19 19:34:58.000 050 33356.11 378.32 2317.37 32.66 2012-02-19 19:34:59.000 050 33356.08 378.29 2317.38 32.66 2012-02-19 19:35:00.000 050 33356.14 378.30 2317.43 32.66 2012-02-19 19:35:01.000 050 33356.10 378.37 2317.39 32.66 2012-02-19 19:35:02.000 050 33356.12 378.32 2317.43 32.66 2012-02-19 19:35:03.000 050 33356.17 378.36 2317.50 32.66 2012-02-19 19:35:04.000 050 33356.12 378.36 2317.47 32.66 2012-02-19 19:35:05.000 050 33356.15 378.33 2317.42 32.66 2012-02-19 19:35:06.000 050 33356.08 378.32 2317.39 32.66 2012-02-19 19:35:07.000 050 33356.06 378.31 2317.39 32.66 2012-02-19 19:35:08.000 050 33356.20 378.33 2317.43 32.66 2012-02-19 19:35:09.000 050 33356.07 378.32 2317.35 32.66 2012-02-19 19:35:10.000 050 33356.06 378.31 2317.44 32.66 2012-02-19 19:35:11.000 050 33356.08 378.34 2317.49 32.66 2012-02-19 19:35:12.000 050 33356.11 378.35 2317.48 32.66 2012-02-19 19:35:13.000 050 33356.05 378.35 2317.41 32.66 2012-02-19 19:35:14.000 050 33356.14 378.35 2317.50 32.66 2012-02-19 19:35:15.000 050 33356.00 378.37 2317.47 32.66 2012-02-19 19:35:16.000 050 33356.02 378.36 2317.46 32.66 2012-02-19 19:35:17.000 050 33355.98 378.32 2317.45 32.66 2012-02-19 19:35:18.000 050 33355.94 378.38 2317.44 32.66 2012-02-19 19:35:19.000 050 33356.01 378.32 2317.39 32.66 2012-02-19 19:35:20.000 050 33356.02 378.34 2317.46 32.66 2012-02-19 19:35:21.000 050 33356.03 378.39 2317.52 32.66 2012-02-19 19:35:22.000 050 33355.98 378.36 2317.47 32.66 2012-02-19 19:35:23.000 050 33355.99 378.34 2317.38 32.66 2012-02-19 19:35:24.000 050 33356.06 378.31 2317.45 32.66 2012-02-19 19:35:25.000 050 33356.03 378.34 2317.46 32.66 2012-02-19 19:35:26.000 050 33356.12 378.37 2317.50 32.66 2012-02-19 19:35:27.000 050 33356.02 378.38 2317.44 32.66 2012-02-19 19:35:28.000 050 33356.05 378.34 2317.43 32.66 2012-02-19 19:35:29.000 050 33356.03 378.38 2317.41 32.66 2012-02-19 19:35:30.000 050 33356.11 378.37 2317.52 32.66 2012-02-19 19:35:31.000 050 33356.12 378.41 2317.48 32.66 2012-02-19 19:35:32.000 050 33356.00 378.38 2317.37 32.66 2012-02-19 19:35:33.000 050 33356.10 378.34 2317.45 32.66 2012-02-19 19:35:34.000 050 33356.07 378.33 2317.44 32.66 2012-02-19 19:35:35.000 050 33356.05 378.33 2317.39 32.66 2012-02-19 19:35:36.000 050 33356.10 378.33 2317.50 32.66 2012-02-19 19:35:36.000 050 33356.05 378.44 2317.50 32.66 2012-02-19 19:35:38.000 050 33356.18 378.42 2317.50 32.66 2012-02-19 19:35:39.000 050 33356.03 378.38 2317.37 32.66 2012-02-19 19:35:40.000 050 33356.03 378.35 2317.42 32.66 2012-02-19 19:35:41.000 050 33356.08 378.40 2317.52 32.66 2012-02-19 19:35:42.000 050 33356.06 378.42 2317.37 32.66 2012-02-19 19:35:43.000 050 33356.12 378.41 2317.46 32.66 2012-02-19 19:35:44.000 050 33356.01 378.44 2317.44 32.66 2012-02-19 19:35:45.000 050 33355.97 378.44 2317.42 32.66 2012-02-19 19:35:46.000 050 33356.00 378.44 2317.39 32.66 2012-02-19 19:35:47.000 050 33356.00 378.43 2317.42 32.66 2012-02-19 19:35:48.000 050 33355.99 378.42 2317.45 32.66 2012-02-19 19:35:49.000 050 33356.00 378.40 2317.49 32.66 2012-02-19 19:35:49.000 050 33356.04 378.43 2317.46 32.66 2012-02-19 19:35:51.000 050 33356.00 378.44 2317.50 32.66 2012-02-19 19:35:52.000 050 33355.99 378.42 2317.41 32.66 2012-02-19 19:35:53.000 050 33355.94 378.46 2317.45 32.66 2012-02-19 19:35:54.000 050 33355.91 378.43 2317.52 32.66 2012-02-19 19:35:55.000 050 33355.93 378.50 2317.43 32.66 2012-02-19 19:35:56.000 050 33356.04 378.43 2317.47 32.66 2012-02-19 19:35:57.000 050 33355.96 378.48 2317.55 32.66 2012-02-19 19:35:58.000 050 33355.90 378.48 2317.50 32.66 2012-02-19 19:35:59.000 050 33355.97 378.43 2317.48 32.66 2012-02-19 19:36:00.000 050 33355.97 378.43 2317.43 32.66 2012-02-19 19:36:01.000 050 33355.98 378.43 2317.43 32.66 2012-02-19 19:36:02.000 050 33356.00 378.42 2317.43 32.66 2012-02-19 19:36:03.000 050 33355.99 378.45 2317.48 32.66 2012-02-19 19:36:04.000 050 33355.97 378.44 2317.46 32.66 2012-02-19 19:36:05.000 050 33355.96 378.45 2317.49 32.66 2012-02-19 19:36:06.000 050 33355.97 378.44 2317.39 32.66 2012-02-19 19:36:07.000 050 33356.05 378.43 2317.40 32.66 2012-02-19 19:36:08.000 050 33356.11 378.42 2317.43 32.66 2012-02-19 19:36:09.000 050 33356.08 378.49 2317.37 32.66 2012-02-19 19:36:10.000 050 33356.06 378.46 2317.40 32.66 2012-02-19 19:36:11.000 050 33356.03 378.45 2317.39 32.66 2012-02-19 19:36:12.000 050 33356.00 378.46 2317.41 32.66 2012-02-19 19:36:13.000 050 33356.12 378.48 2317.40 32.66 2012-02-19 19:36:14.000 050 33355.87 378.46 2317.45 32.66 2012-02-19 19:36:15.000 050 33356.02 378.48 2317.42 32.66 2012-02-19 19:36:16.000 050 33356.08 378.48 2317.43 32.66 2012-02-19 19:36:17.000 050 33356.09 378.48 2317.45 32.66 2012-02-19 19:36:18.000 050 33355.99 378.48 2317.38 32.66 2012-02-19 19:36:19.000 050 33356.12 378.50 2317.41 32.66 2012-02-19 19:36:20.000 050 33355.99 378.53 2317.40 32.66 2012-02-19 19:36:21.000 050 33356.00 378.51 2317.44 32.66 2012-02-19 19:36:22.000 050 33355.97 378.50 2317.45 32.66 2012-02-19 19:36:23.000 050 33356.03 378.47 2317.39 32.66 2012-02-19 19:36:24.000 050 33356.03 378.50 2317.43 32.66 2012-02-19 19:36:25.000 050 33355.97 378.49 2317.41 32.66 2012-02-19 19:36:26.000 050 33355.99 378.52 2317.49 32.66 2012-02-19 19:36:27.000 050 33356.02 378.53 2317.41 32.66 2012-02-19 19:36:28.000 050 33355.95 378.51 2317.43 32.66 2012-02-19 19:36:29.000 050 33355.98 378.51 2317.41 32.66 2012-02-19 19:36:30.000 050 33355.88 378.53 2317.43 32.66 2012-02-19 19:36:30.000 050 33355.97 378.47 2317.43 32.66 2012-02-19 19:36:32.000 050 33355.97 378.53 2317.46 32.66 2012-02-19 19:36:33.000 050 33355.86 378.53 2317.41 32.66 2012-02-19 19:36:34.000 050 33355.99 378.52 2317.46 32.66 2012-02-19 19:36:35.000 050 33355.97 378.51 2317.45 32.66 2012-02-19 19:36:36.000 050 33355.94 378.54 2317.40 32.66 2012-02-19 19:36:37.000 050 33355.89 378.51 2317.44 32.66 2012-02-19 19:36:38.000 050 33355.87 378.52 2317.43 32.66 2012-02-19 19:36:39.000 050 33355.88 378.56 2317.43 32.66 2012-02-19 19:36:40.000 050 33355.94 378.57 2317.40 32.66 2012-02-19 19:36:41.000 050 33355.85 378.56 2317.34 32.66 2012-02-19 19:36:42.000 050 33355.91 378.56 2317.49 32.66 2012-02-19 19:36:43.000 050 33355.93 378.56 2317.53 32.66 2012-02-19 19:36:43.000 050 33355.86 378.56 2317.45 32.66 2012-02-19 19:36:45.000 050 33355.97 378.53 2317.47 32.66 2012-02-19 19:36:46.000 050 33355.95 378.59 2317.38 32.66 2012-02-19 19:36:47.000 050 33355.88 378.60 2317.37 32.66 2012-02-19 19:36:48.000 050 33355.95 378.55 2317.47 32.66 2012-02-19 19:36:49.000 050 33355.96 378.57 2317.42 32.66 2012-02-19 19:36:50.000 050 33355.89 378.57 2317.42 32.66 2012-02-19 19:36:51.000 050 33355.91 378.53 2317.48 32.66 2012-02-19 19:36:52.000 050 33355.95 378.58 2317.45 32.66 2012-02-19 19:36:53.000 050 33355.90 378.58 2317.41 32.66 2012-02-19 19:36:54.000 050 33355.96 378.56 2317.55 32.66 2012-02-19 19:36:55.000 050 33355.85 378.58 2317.40 32.66 2012-02-19 19:36:56.000 050 33355.96 378.59 2317.36 32.66 2012-02-19 19:36:57.000 050 33355.87 378.61 2317.40 32.66 2012-02-19 19:36:58.000 050 33355.89 378.57 2317.47 32.66 2012-02-19 19:36:59.000 050 33355.86 378.61 2317.46 32.66 2012-02-19 19:37:00.000 050 33355.89 378.58 2317.43 32.66 2012-02-19 19:37:01.000 050 33355.82 378.55 2317.41 32.66 2012-02-19 19:37:02.000 050 33355.78 378.58 2317.47 32.66 2012-02-19 19:37:03.000 050 33355.86 378.61 2317.45 32.66 2012-02-19 19:37:04.000 050 33355.77 378.57 2317.47 32.66 2012-02-19 19:37:05.000 050 33355.77 378.59 2317.46 32.66 2012-02-19 19:37:06.000 050 33355.78 378.64 2317.44 32.66 2012-02-19 19:37:07.000 050 33355.88 378.57 2317.46 32.66 2012-02-19 19:37:08.000 050 33355.87 378.58 2317.53 32.66 2012-02-19 19:37:09.000 050 33355.70 378.64 2317.54 32.66 2012-02-19 19:37:10.000 050 33355.82 378.66 2317.49 32.66 2012-02-19 19:37:11.000 050 33355.71 378.65 2317.49 32.66 2012-02-19 19:37:12.000 050 33355.75 378.62 2317.51 32.66 2012-02-19 19:37:13.000 050 33355.77 378.66 2317.44 32.66 2012-02-19 19:37:14.000 050 33355.86 378.63 2317.56 32.66 2012-02-19 19:37:15.000 050 33355.66 378.69 2317.46 32.66 2012-02-19 19:37:16.000 050 33355.67 378.69 2317.45 32.66 2012-02-19 19:37:17.000 050 33355.66 378.66 2317.42 32.66 2012-02-19 19:37:18.000 050 33355.72 378.67 2317.51 32.66 2012-02-19 19:37:19.000 050 33355.77 378.65 2317.45 32.66 2012-02-19 19:37:20.000 050 33355.75 378.63 2317.48 32.66 2012-02-19 19:37:21.000 050 33355.71 378.66 2317.47 32.66 2012-02-19 19:37:22.000 050 33355.66 378.68 2317.49 32.66 2012-02-19 19:37:23.000 050 33355.66 378.70 2317.49 32.66 2012-02-19 19:37:24.000 050 33355.65 378.69 2317.49 32.66 2012-02-19 19:37:24.000 050 33355.70 378.71 2317.53 32.66 2012-02-19 19:37:26.000 050 33355.64 378.71 2317.43 32.66 2012-02-19 19:37:27.000 050 33355.51 378.68 2317.59 32.66 2012-02-19 19:37:28.000 050 33355.56 378.69 2317.50 32.66 2012-02-19 19:37:29.000 050 33355.64 378.69 2317.54 32.66 2012-02-19 19:37:30.000 050 33355.53 378.70 2317.50 32.66 2012-02-19 19:37:31.000 050 33355.57 378.75 2317.56 32.66 2012-02-19 19:37:32.000 050 33355.50 378.69 2317.54 32.66 2012-02-19 19:37:33.000 050 33355.40 378.73 2317.56 32.66 2012-02-19 19:37:34.000 050 33355.61 378.69 2317.50 32.66 2012-02-19 19:37:35.000 050 33355.56 378.70 2317.49 32.66 2012-02-19 19:37:36.000 050 33355.54 378.75 2317.53 32.66 2012-02-19 19:37:37.000 050 33355.57 378.80 2317.50 32.66 2012-02-19 19:37:37.000 050 33355.50 378.74 2317.56 32.66 2012-02-19 19:37:39.000 050 33355.45 378.76 2317.46 32.66 2012-02-19 19:37:40.000 050 33355.48 378.75 2317.52 32.66 2012-02-19 19:37:41.000 050 33355.47 378.70 2317.48 32.66 2012-02-19 19:37:42.000 050 33355.49 378.80 2317.51 32.66 2012-02-19 19:37:43.000 050 33355.45 378.78 2317.59 32.66 2012-02-19 19:37:44.000 050 33355.50 378.76 2317.50 32.66 2012-02-19 19:37:45.000 050 33355.38 378.77 2317.61 32.66 2012-02-19 19:37:46.000 050 33355.48 378.78 2317.58 32.66 2012-02-19 19:37:47.000 050 33355.38 378.77 2317.57 32.66 2012-02-19 19:37:48.000 050 33355.43 378.80 2317.52 32.66 2012-02-19 19:37:49.000 050 33355.40 378.78 2317.59 32.66 2012-02-19 19:37:50.000 050 33355.44 378.81 2317.61 32.66 2012-02-19 19:37:51.000 050 33355.44 378.79 2317.52 32.66 2012-02-19 19:37:52.000 050 33355.38 378.80 2317.57 32.66 2012-02-19 19:37:53.000 050 33355.32 378.78 2317.54 32.66 2012-02-19 19:37:54.000 050 33355.38 378.79 2317.61 32.66 2012-02-19 19:37:55.000 050 33355.38 378.81 2317.56 32.66 2012-02-19 19:37:56.000 050 33355.39 378.79 2317.55 32.66 2012-02-19 19:37:57.000 050 33355.41 378.79 2317.56 32.66 2012-02-19 19:37:58.000 050 33355.37 378.79 2317.57 32.66 2012-02-19 19:37:59.000 050 33355.35 378.79 2317.55 32.66 2012-02-19 19:38:00.000 050 33355.29 378.79 2317.54 32.66 2012-02-19 19:38:01.000 050 33355.29 378.78 2317.56 32.66 2012-02-19 19:38:02.000 050 33355.31 378.83 2317.55 32.66 2012-02-19 19:38:03.000 050 33355.34 378.85 2317.62 32.66 2012-02-19 19:38:04.000 050 33355.25 378.83 2317.60 32.66 2012-02-19 19:38:05.000 050 33355.28 378.83 2317.58 32.66 2012-02-19 19:38:06.000 050 33355.29 378.82 2317.64 32.66 2012-02-19 19:38:07.000 050 33355.27 378.81 2317.56 32.66 2012-02-19 19:38:08.000 050 33355.29 378.83 2317.56 32.66 2012-02-19 19:38:09.000 050 33355.24 378.83 2317.57 32.66 2012-02-19 19:38:10.000 050 33355.24 378.85 2317.60 32.66 2012-02-19 19:38:11.000 050 33355.21 378.83 2317.62 32.66 2012-02-19 19:38:12.000 050 33355.25 378.83 2317.62 32.66 2012-02-19 19:38:13.000 050 33355.20 378.81 2317.57 32.66 2012-02-19 19:38:14.000 050 33355.21 378.83 2317.56 32.66 2012-02-19 19:38:15.000 050 33355.14 378.88 2317.61 32.66 2012-02-19 19:38:16.000 050 33355.21 378.87 2317.53 32.66 2012-02-19 19:38:17.000 050 33355.13 378.87 2317.56 32.66 2012-02-19 19:38:18.000 050 33355.24 378.92 2317.70 32.66 2012-02-19 19:38:18.000 050 33355.13 378.90 2317.62 32.66 2012-02-19 19:38:20.000 050 33355.22 378.89 2317.57 32.66 2012-02-19 19:38:21.000 050 33355.19 378.92 2317.62 32.66 2012-02-19 19:38:22.000 050 33355.09 378.88 2317.61 32.66 2012-02-19 19:38:23.000 050 33355.14 378.86 2317.60 32.66 2012-02-19 19:38:24.000 050 33355.18 378.90 2317.54 32.66 2012-02-19 19:38:25.000 050 33355.11 378.92 2317.62 32.66 2012-02-19 19:38:26.000 050 33355.14 378.89 2317.65 32.66 2012-02-19 19:38:27.000 050 33355.15 378.90 2317.62 32.66 2012-02-19 19:38:28.000 050 33355.13 378.93 2317.67 32.66 2012-02-19 19:38:29.000 050 33355.17 378.88 2317.57 32.66 2012-02-19 19:38:30.000 050 33355.17 378.93 2317.66 32.66 2012-02-19 19:38:31.000 050 33355.18 378.91 2317.66 32.66 2012-02-19 19:38:31.000 050 33355.10 378.91 2317.60 32.66 2012-02-19 19:38:33.000 050 33355.07 378.94 2317.70 32.66 2012-02-19 19:38:34.000 050 33355.13 378.94 2317.60 32.66 2012-02-19 19:38:35.000 050 33355.12 378.93 2317.60 32.66 2012-02-19 19:38:36.000 050 33355.15 378.91 2317.58 32.66 2012-02-19 19:38:37.000 050 33355.12 378.93 2317.62 32.66 2012-02-19 19:38:38.000 050 33355.16 378.99 2317.58 32.66 2012-02-19 19:38:39.000 050 33355.10 378.95 2317.61 32.66 2012-02-19 19:38:40.000 050 33355.19 378.95 2317.61 32.66 2012-02-19 19:38:41.000 050 33355.09 378.93 2317.56 32.66 2012-02-19 19:38:42.000 050 33355.15 378.95 2317.61 32.66 2012-02-19 19:38:43.000 050 33355.05 378.93 2317.63 32.66 2012-02-19 19:38:44.000 050 33355.02 378.95 2317.61 32.66 2012-02-19 19:38:45.000 050 33355.07 378.92 2317.54 32.66 2012-02-19 19:38:46.000 050 33355.05 378.94 2317.63 32.66 2012-02-19 19:38:47.000 050 33355.02 378.95 2317.62 32.66 2012-02-19 19:38:48.000 050 33355.04 378.92 2317.63 32.66 2012-02-19 19:38:49.000 050 33355.06 378.95 2317.57 32.66 2012-02-19 19:38:50.000 050 33355.07 378.93 2317.66 32.66 2012-02-19 19:38:51.000 050 33355.07 378.98 2317.52 32.66 2012-02-19 19:38:52.000 050 33355.01 378.98 2317.58 32.66 2012-02-19 19:38:53.000 050 33354.99 378.98 2317.60 32.66 2012-02-19 19:38:54.000 050 33355.10 378.94 2317.58 32.66 2012-02-19 19:38:55.000 050 33355.06 378.98 2317.61 32.66 2012-02-19 19:38:56.000 050 33354.97 379.00 2317.61 32.66 2012-02-19 19:38:57.000 050 33355.02 379.01 2317.56 32.66 2012-02-19 19:38:58.000 050 33355.03 379.04 2317.63 32.66 2012-02-19 19:38:59.000 050 33355.07 379.02 2317.55 32.66 2012-02-19 19:39:00.000 050 33355.03 378.96 2317.61 32.66 2012-02-19 19:39:01.000 050 33355.04 379.00 2317.62 32.66 2012-02-19 19:39:02.000 050 33355.03 378.97 2317.61 32.66 2012-02-19 19:39:03.000 050 33354.96 379.05 2317.62 32.66 2012-02-19 19:39:04.000 050 33354.93 378.99 2317.57 32.66 2012-02-19 19:39:05.000 050 33354.94 379.00 2317.53 32.66 2012-02-19 19:39:06.000 050 33354.96 379.02 2317.54 32.66 2012-02-19 19:39:07.000 050 33354.88 379.00 2317.66 32.66 2012-02-19 19:39:08.000 050 33354.88 379.01 2317.58 32.66 2012-02-19 19:39:09.000 050 33354.94 379.00 2317.62 32.66 2012-02-19 19:39:10.000 050 33354.88 379.05 2317.58 32.66 2012-02-19 19:39:11.000 050 33354.94 379.03 2317.58 32.66 2012-02-19 19:39:12.000 050 33354.90 379.03 2317.58 32.66 2012-02-19 19:39:12.000 050 33354.84 379.03 2317.62 32.66 2012-02-19 19:39:14.000 050 33354.91 379.02 2317.59 32.66 2012-02-19 19:39:15.000 050 33354.86 379.01 2317.58 32.66 2012-02-19 19:39:16.000 050 33354.84 379.00 2317.58 32.66 2012-02-19 19:39:17.000 050 33354.81 379.02 2317.64 32.66 2012-02-19 19:39:18.000 050 33354.90 379.07 2317.68 32.66 2012-02-19 19:39:19.000 050 33354.82 379.07 2317.61 32.66 2012-02-19 19:39:20.000 050 33354.81 379.08 2317.56 32.66 2012-02-19 19:39:21.000 050 33354.68 379.05 2317.59 32.66 2012-02-19 19:39:22.000 050 33354.86 379.08 2317.68 32.66 2012-02-19 19:39:23.000 050 33354.72 379.08 2317.65 32.66 2012-02-19 19:39:24.000 050 33354.76 379.06 2317.58 32.66 2012-02-19 19:39:25.000 050 33354.80 379.07 2317.58 32.66 2012-02-19 19:39:25.000 050 33354.78 379.12 2317.58 32.66 2012-02-19 19:39:27.000 050 33354.74 379.06 2317.65 32.66 2012-02-19 19:39:28.000 050 33354.72 379.12 2317.63 32.66 2012-02-19 19:39:29.000 050 33354.67 379.14 2317.59 32.66 2012-02-19 19:39:30.000 050 33354.66 379.09 2317.56 32.66 2012-02-19 19:39:31.000 050 33354.69 379.14 2317.61 32.66 2012-02-19 19:39:32.000 050 33354.63 379.10 2317.59 32.66 2012-02-19 19:39:33.000 050 33354.58 379.14 2317.66 32.66 2012-02-19 19:39:34.000 050 33354.73 379.10 2317.62 32.66 2012-02-19 19:39:35.000 050 33354.61 379.10 2317.62 32.66 2012-02-19 19:39:36.000 050 33354.69 379.18 2317.65 32.66 2012-02-19 19:39:37.000 050 33354.65 379.18 2317.70 32.66 2012-02-19 19:39:38.000 050 33354.60 379.17 2317.66 32.66 2012-02-19 19:39:39.000 050 33354.61 379.13 2317.59 32.66 2012-02-19 19:39:40.000 050 33354.78 379.16 2317.67 32.66 2012-02-19 19:39:41.000 050 33354.69 379.15 2317.66 32.66 2012-02-19 19:39:42.000 050 33354.61 379.16 2317.70 32.66 2012-02-19 19:39:43.000 050 33354.63 379.15 2317.67 32.66 2012-02-19 19:39:44.000 050 33354.61 379.16 2317.64 32.66 2012-02-19 19:39:45.000 050 33354.66 379.15 2317.70 32.66 2012-02-19 19:39:46.000 050 33354.63 379.20 2317.56 32.66 2012-02-19 19:39:47.000 050 33354.66 379.19 2317.64 32.66 2012-02-19 19:39:48.000 050 33354.67 379.16 2317.58 32.66 2012-02-19 19:39:49.000 050 33354.60 379.19 2317.61 32.66 2012-02-19 19:39:50.000 050 33354.52 379.17 2317.65 32.66 2012-02-19 19:39:51.000 050 33354.63 379.18 2317.59 32.66 2012-02-19 19:39:52.000 050 33354.59 379.20 2317.66 32.66 2012-02-19 19:39:53.000 050 33354.63 379.19 2317.56 32.66 2012-02-19 19:39:54.000 050 33354.60 379.19 2317.73 32.66 2012-02-19 19:39:55.000 050 33354.57 379.16 2317.73 32.66 2012-02-19 19:39:56.000 050 33354.47 379.19 2317.70 32.66 2012-02-19 19:39:57.000 050 33354.56 379.20 2317.58 32.66 2012-02-19 19:39:58.000 050 33354.64 379.20 2317.56 32.66 2012-02-19 19:39:59.000 050 33354.58 379.19 2317.56 32.66 2012-02-19 19:40:00.000 050 33354.51 379.22 2317.65 32.66 2012-02-19 19:40:01.000 050 33354.57 379.21 2317.59 32.66 2012-02-19 19:40:02.000 050 33354.60 379.20 2317.59 32.66 2012-02-19 19:40:03.000 050 33354.53 379.24 2317.59 32.66 2012-02-19 19:40:04.000 050 33354.56 379.21 2317.65 32.66 2012-02-19 19:40:05.000 050 33354.57 379.20 2317.65 32.66 2012-02-19 19:40:06.000 050 33354.59 379.21 2317.65 32.66 2012-02-19 19:40:06.000 050 33354.54 379.22 2317.66 32.66 2012-02-19 19:40:08.000 050 33354.63 379.23 2317.63 32.66 2012-02-19 19:40:09.000 050 33354.57 379.23 2317.62 32.66 2012-02-19 19:40:10.000 050 33354.60 379.23 2317.65 32.66 2012-02-19 19:40:11.000 050 33354.53 379.20 2317.70 32.66 2012-02-19 19:40:12.000 050 33354.50 379.26 2317.63 32.66 2012-02-19 19:40:13.000 050 33354.57 379.26 2317.66 32.66 2012-02-19 19:40:14.000 050 33354.51 379.25 2317.65 32.66 2012-02-19 19:40:15.000 050 33354.53 379.27 2317.66 32.66 2012-02-19 19:40:16.000 050 33354.47 379.27 2317.69 32.66 2012-02-19 19:40:17.000 050 33354.47 379.28 2317.68 32.66 2012-02-19 19:40:18.000 050 33354.51 379.26 2317.70 32.66 2012-02-19 19:40:19.000 050 33354.45 379.26 2317.59 32.66 2012-02-19 19:40:19.000 050 33354.49 379.25 2317.60 32.66 2012-02-19 19:40:21.000 050 33354.69 379.28 2317.66 32.66 2012-02-19 19:40:22.000 050 33354.51 379.26 2317.60 32.66 2012-02-19 19:40:23.000 050 33354.52 379.26 2317.52 32.66 2012-02-19 19:40:24.000 050 33354.52 379.28 2317.66 32.66 2012-02-19 19:40:25.000 050 33354.52 379.23 2317.65 32.66 2012-02-19 19:40:26.000 050 33354.50 379.28 2317.59 32.66 2012-02-19 19:40:27.000 050 33354.53 379.29 2317.56 32.66 2012-02-19 19:40:28.000 050 33354.61 379.24 2317.59 32.66 2012-02-19 19:40:29.000 050 33354.59 379.25 2317.56 32.66 2012-02-19 19:40:30.000 050 33354.55 379.31 2317.65 32.66 2012-02-19 19:40:31.000 050 33354.62 379.31 2317.58 32.66 2012-02-19 19:40:32.000 050 33354.54 379.33 2317.54 32.66 2012-02-19 19:40:33.000 050 33354.55 379.33 2317.50 32.66 2012-02-19 19:40:34.000 050 33354.58 379.31 2317.58 32.66 2012-02-19 19:40:35.000 050 33354.56 379.32 2317.51 32.66 2012-02-19 19:40:36.000 050 33354.58 379.30 2317.57 32.66 2012-02-19 19:40:37.000 050 33354.60 379.30 2317.57 32.66 2012-02-19 19:40:38.000 050 33354.51 379.31 2317.55 32.66 2012-02-19 19:40:39.000 050 33354.61 379.32 2317.48 32.66 2012-02-19 19:40:40.000 050 33354.49 379.31 2317.59 32.66 2012-02-19 19:40:41.000 050 33354.53 379.29 2317.55 32.66 2012-02-19 19:40:42.000 050 33354.49 379.32 2317.54 32.66 2012-02-19 19:40:43.000 050 33354.51 379.36 2317.60 32.66 2012-02-19 19:40:44.000 050 33354.54 379.38 2317.54 32.66 2012-02-19 19:40:45.000 050 33354.50 379.37 2317.64 32.66 2012-02-19 19:40:46.000 050 33354.44 379.34 2317.55 32.66 2012-02-19 19:40:47.000 050 33354.46 379.34 2317.60 32.66 2012-02-19 19:40:48.000 050 33354.47 379.33 2317.59 32.66 2012-02-19 19:40:49.000 050 33354.45 379.38 2317.61 32.66 2012-02-19 19:40:50.000 050 33354.50 379.38 2317.59 32.66 2012-02-19 19:40:51.000 050 33354.49 379.40 2317.55 32.66 2012-02-19 19:40:52.000 050 33354.38 379.43 2317.52 32.66 2012-02-19 19:40:53.000 050 33354.39 379.41 2317.48 32.66 2012-02-19 19:40:54.000 050 33354.41 379.36 2317.59 32.66 2012-02-19 19:40:55.000 050 33354.40 379.46 2317.55 32.66 2012-02-19 19:40:56.000 050 33354.42 379.46 2317.59 32.66 2012-02-19 19:40:57.000 050 33354.43 379.49 2317.55 32.66 2012-02-19 19:40:58.000 050 33354.25 379.42 2317.62 32.66 2012-02-19 19:40:59.000 050 33354.31 379.39 2317.55 32.66 2012-02-19 19:41:00.000 050 33354.23 379.43 2317.64 32.66 2012-02-19 19:41:00.000 050 33354.28 379.42 2317.48 32.66 2012-02-19 19:41:02.000 050 33354.23 379.45 2317.65 32.66 2012-02-19 19:41:03.000 050 33354.29 379.47 2317.59 32.66 2012-02-19 19:41:04.000 050 33354.22 379.44 2317.62 32.66 2012-02-19 19:41:05.000 050 33354.22 379.44 2317.63 32.66 2012-02-19 19:41:06.000 050 33354.19 379.45 2317.65 32.66 2012-02-19 19:41:07.000 050 33354.25 379.44 2317.62 32.66 2012-02-19 19:41:08.000 050 33354.25 379.43 2317.63 32.66 2012-02-19 19:41:09.000 050 33354.20 379.50 2317.63 32.66 2012-02-19 19:41:10.000 050 33354.13 379.49 2317.59 32.66 2012-02-19 19:41:11.000 050 33354.19 379.51 2317.60 32.66 2012-02-19 19:41:12.000 050 33354.18 379.53 2317.61 32.66 2012-02-19 19:41:13.000 050 33354.19 379.51 2317.59 32.66 2012-02-19 19:41:13.000 050 33354.17 379.48 2317.62 32.66 2012-02-19 19:41:15.000 050 33354.33 379.49 2317.61 32.66 2012-02-19 19:41:16.000 050 33354.25 379.50 2317.61 32.66 2012-02-19 19:41:17.000 050 33354.12 379.51 2317.59 32.66 2012-02-19 19:41:18.000 050 33354.24 379.52 2317.62 32.66 2012-02-19 19:41:19.000 050 33354.15 379.49 2317.64 32.66 2012-02-19 19:41:20.000 050 33354.18 379.54 2317.62 32.66 2012-02-19 19:41:21.000 050 33354.23 379.52 2317.59 32.66 2012-02-19 19:41:22.000 050 33354.21 379.55 2317.59 32.66 2012-02-19 19:41:23.000 050 33354.16 379.49 2317.59 32.66 2012-02-19 19:41:24.000 050 33354.13 379.54 2317.60 32.66 2012-02-19 19:41:25.000 050 33354.20 379.49 2317.62 32.66 2012-02-19 19:41:26.000 050 33354.10 379.56 2317.55 32.66 2012-02-19 19:41:27.000 050 33354.16 379.52 2317.65 32.66 2012-02-19 19:41:28.000 050 33354.16 379.52 2317.62 32.66 2012-02-19 19:41:29.000 050 33354.23 379.54 2317.62 32.66 2012-02-19 19:41:30.000 050 33354.20 379.56 2317.61 32.66 2012-02-19 19:41:31.000 050 33354.14 379.55 2317.66 32.66 2012-02-19 19:41:32.000 050 33354.16 379.56 2317.60 32.66 2012-02-19 19:41:33.000 050 33354.23 379.53 2317.59 32.66 2012-02-19 19:41:34.000 050 33354.17 379.55 2317.70 32.66 2012-02-19 19:41:35.000 050 33354.12 379.52 2317.62 32.66 2012-02-19 19:41:36.000 050 33354.08 379.62 2317.64 32.66 2012-02-19 19:41:37.000 050 33354.08 379.58 2317.59 32.66 2012-02-19 19:41:38.000 050 33354.11 379.59 2317.65 32.66 2012-02-19 19:41:39.000 050 33354.22 379.62 2317.64 32.66 2012-02-19 19:41:40.000 050 33354.12 379.58 2317.62 32.66 2012-02-19 19:41:41.000 050 33354.19 379.60 2317.57 32.66 2012-02-19 19:41:42.000 050 33354.16 379.59 2317.66 32.66 2012-02-19 19:41:43.000 050 33354.19 379.57 2317.63 32.66 2012-02-19 19:41:44.000 050 33354.14 379.61 2317.59 32.66 2012-02-19 19:41:45.000 050 33354.15 379.60 2317.61 32.66 2012-02-19 19:41:46.000 050 33354.17 379.58 2317.62 32.66 2012-02-19 19:41:47.000 050 33354.13 379.59 2317.58 32.66 2012-02-19 19:41:48.000 050 33354.14 379.57 2317.64 32.66 2012-02-19 19:41:49.000 050 33354.14 379.56 2317.60 32.66 2012-02-19 19:41:50.000 050 33354.13 379.59 2317.56 32.66 2012-02-19 19:41:51.000 050 33354.07 379.59 2317.68 32.66 2012-02-19 19:41:52.000 050 33354.17 379.57 2317.70 32.66 2012-02-19 19:41:53.000 050 33354.05 379.61 2317.61 32.66 2012-02-19 19:41:54.000 050 33354.16 379.61 2317.59 32.66 2012-02-19 19:41:54.000 050 33354.10 379.58 2317.55 32.66 2012-02-19 19:41:56.000 050 33354.16 379.54 2317.55 32.66 2012-02-19 19:41:57.000 050 33354.15 379.56 2317.56 32.66 2012-02-19 19:41:58.000 050 33354.11 379.61 2317.55 32.66 2012-02-19 19:41:59.000 050 33354.16 379.56 2317.56 32.66 2012-02-19 19:42:00.000 050 33354.19 379.60 2317.58 32.66 2012-02-19 19:42:01.000 050 33354.15 379.59 2317.65 32.66 2012-02-19 19:42:02.000 050 33354.26 379.60 2317.56 32.66 2012-02-19 19:42:03.000 050 33354.26 379.60 2317.53 32.66 2012-02-19 19:42:04.000 050 33354.17 379.62 2317.47 32.66 2012-02-19 19:42:05.000 050 33354.15 379.61 2317.57 32.66 2012-02-19 19:42:06.000 050 33354.23 379.60 2317.59 32.66 2012-02-19 19:42:07.000 050 33354.30 379.58 2317.53 32.66 2012-02-19 19:42:07.000 050 33354.19 379.62 2317.51 32.66 2012-02-19 19:42:09.000 050 33354.38 379.58 2317.51 32.66 2012-02-19 19:42:10.000 050 33354.14 379.62 2317.59 32.66 2012-02-19 19:42:11.000 050 33354.29 379.62 2317.53 32.66 2012-02-19 19:42:12.000 050 33354.31 379.59 2317.49 32.66 2012-02-19 19:42:13.000 050 33354.28 379.61 2317.56 32.66 2012-02-19 19:42:14.000 050 33354.24 379.60 2317.52 32.66 2012-02-19 19:42:15.000 050 33354.25 379.60 2317.49 32.66 2012-02-19 19:42:16.000 050 33354.28 379.61 2317.58 32.66 2012-02-19 19:42:17.000 050 33354.24 379.59 2317.58 32.66 2012-02-19 19:42:18.000 050 33354.26 379.62 2317.52 32.66 2012-02-19 19:42:19.000 050 33354.30 379.62 2317.47 32.66 2012-02-19 19:42:20.000 050 33354.29 379.60 2317.52 32.67 2012-02-19 19:42:21.000 050 33354.34 379.63 2317.55 32.67 2012-02-19 19:42:22.000 050 33354.29 379.60 2317.49 32.67 2012-02-19 19:42:23.000 050 33354.27 379.60 2317.43 32.67 2012-02-19 19:42:24.000 050 33354.33 379.64 2317.45 32.66 2012-02-19 19:42:25.000 050 33354.31 379.64 2317.47 32.66 2012-02-19 19:42:26.000 050 33354.29 379.65 2317.52 32.66 2012-02-19 19:42:27.000 050 33354.20 379.60 2317.63 32.66 2012-02-19 19:42:28.000 050 33354.34 379.63 2317.40 32.66 2012-02-19 19:42:29.000 050 33354.25 379.64 2317.50 32.66 2012-02-19 19:42:30.000 050 33354.33 379.63 2317.49 32.66 2012-02-19 19:42:31.000 050 33354.25 379.62 2317.43 32.66 2012-02-19 19:42:32.000 050 33354.34 379.69 2317.50 32.66 2012-02-19 19:42:33.000 050 33354.22 379.69 2317.52 32.66 2012-02-19 19:42:34.000 050 33354.29 379.64 2317.42 32.66 2012-02-19 19:42:35.000 050 33354.20 379.64 2317.46 32.66 2012-02-19 19:42:36.000 050 33354.29 379.58 2317.46 32.67 2012-02-19 19:42:37.000 050 33354.28 379.66 2317.46 32.67 2012-02-19 19:42:38.000 050 33354.25 379.62 2317.47 32.67 2012-02-19 19:42:39.000 050 33354.29 379.70 2317.53 32.66 2012-02-19 19:42:40.000 050 33354.24 379.70 2317.45 32.67 2012-02-19 19:42:41.000 050 33354.23 379.70 2317.45 32.66 2012-02-19 19:42:42.000 050 33354.26 379.66 2317.49 32.66 2012-02-19 19:42:43.000 050 33354.35 379.69 2317.43 32.67 2012-02-19 19:42:44.000 050 33354.30 379.69 2317.53 32.66 2012-02-19 19:42:45.000 050 33354.38 379.69 2317.55 32.67 2012-02-19 19:42:46.000 050 33354.26 379.68 2317.41 32.67 2012-02-19 19:42:47.000 050 33354.25 379.70 2317.49 32.66 2012-02-19 19:42:48.000 050 33354.31 379.73 2317.42 32.66 2012-02-19 19:42:48.000 050 33354.31 379.67 2317.44 32.67 2012-02-19 19:42:50.000 050 33354.28 379.70 2317.46 32.67 2012-02-19 19:42:51.000 050 33354.15 379.71 2317.47 32.67 2012-02-19 19:42:52.000 050 33354.22 379.68 2317.41 32.67 2012-02-19 19:42:53.000 050 33354.27 379.68 2317.41 32.67 2012-02-19 19:42:54.000 050 33354.22 379.72 2317.50 32.67 2012-02-19 19:42:55.000 050 33354.18 379.67 2317.41 32.67 2012-02-19 19:42:56.000 050 33354.26 379.69 2317.49 32.67 2012-02-19 19:42:57.000 050 33354.17 379.72 2317.47 32.67 2012-02-19 19:42:58.000 050 33354.24 379.69 2317.50 32.67 2012-02-19 19:42:59.000 050 33354.18 379.67 2317.43 32.67 2012-02-19 19:43:00.000 050 33354.21 379.71 2317.39 32.67 2012-02-19 19:43:01.000 050 33354.26 379.73 2317.48 32.67 2012-02-19 19:43:01.000 050 33354.12 379.70 2317.49 32.67 2012-02-19 19:43:03.000 050 33354.20 379.75 2317.41 32.66 2012-02-19 19:43:04.000 050 33354.26 379.69 2317.43 32.67 2012-02-19 19:43:05.000 050 33354.12 379.68 2317.45 32.67 2012-02-19 19:43:06.000 050 33354.18 379.68 2317.41 32.67 2012-02-19 19:43:07.000 050 33354.20 379.70 2317.49 32.67 2012-02-19 19:43:08.000 050 33354.23 379.72 2317.53 32.67 2012-02-19 19:43:09.000 050 33354.20 379.69 2317.53 32.67 2012-02-19 19:43:10.000 050 33354.30 379.70 2317.47 32.67 2012-02-19 19:43:11.000 050 33354.25 379.71 2317.44 32.67 2012-02-19 19:43:12.000 050 33354.26 379.71 2317.36 32.67 2012-02-19 19:43:13.000 050 33354.24 379.72 2317.45 32.67 2012-02-19 19:43:14.000 050 33354.20 379.73 2317.42 32.67 2012-02-19 19:43:15.000 050 33354.26 379.71 2317.37 32.67 2012-02-19 19:43:16.000 050 33354.38 379.70 2317.45 32.67 2012-02-19 19:43:17.000 050 33354.29 379.71 2317.43 32.67 2012-02-19 19:43:18.000 050 33354.38 379.74 2317.51 32.67 2012-02-19 19:43:19.000 050 33354.44 379.70 2317.49 32.67 2012-02-19 19:43:20.000 050 33354.39 379.72 2317.46 32.67 2012-02-19 19:43:21.000 050 33354.39 379.71 2317.52 32.67 2012-02-19 19:43:22.000 050 33354.44 379.69 2317.46 32.67 2012-02-19 19:43:23.000 050 33354.45 379.69 2317.43 32.67 2012-02-19 19:43:24.000 050 33354.39 379.72 2317.41 32.67 2012-02-19 19:43:25.000 050 33354.40 379.74 2317.42 32.67 2012-02-19 19:43:26.000 050 33354.41 379.74 2317.43 32.67 2012-02-19 19:43:27.000 050 33354.39 379.71 2317.40 32.67 2012-02-19 19:43:28.000 050 33354.44 379.69 2317.41 32.67 2012-02-19 19:43:29.000 050 33354.40 379.70 2317.39 32.67 2012-02-19 19:43:30.000 050 33354.38 379.67 2317.37 32.67 2012-02-19 19:43:31.000 050 33354.39 379.66 2317.32 32.67 2012-02-19 19:43:32.000 050 33354.35 379.68 2317.41 32.67 2012-02-19 19:43:33.000 050 33354.26 379.67 2317.40 32.67 2012-02-19 19:43:34.000 050 33354.40 379.69 2317.32 32.67 2012-02-19 19:43:35.000 050 33354.38 379.69 2317.34 32.67 2012-02-19 19:43:36.000 050 33354.32 379.68 2317.43 32.67 2012-02-19 19:43:37.000 050 33354.35 379.71 2317.35 32.67 2012-02-19 19:43:38.000 050 33354.29 379.75 2317.37 32.67 2012-02-19 19:43:39.000 050 33354.32 379.70 2317.33 32.67 2012-02-19 19:43:40.000 050 33354.32 379.76 2317.36 32.67 2012-02-19 19:43:41.000 050 33354.32 379.75 2317.38 32.67 2012-02-19 19:43:42.000 050 33354.38 379.69 2317.37 32.67 2012-02-19 19:43:42.000 050 33354.38 379.72 2317.31 32.67 2012-02-19 19:43:44.000 050 33354.38 379.73 2317.41 32.67 2012-02-19 19:43:45.000 050 33354.35 379.71 2317.32 32.67 2012-02-19 19:43:46.000 050 33354.38 379.76 2317.32 32.67 2012-02-19 19:43:47.000 050 33354.46 379.74 2317.35 32.67 2012-02-19 19:43:48.000 050 33354.38 379.71 2317.37 32.67 2012-02-19 19:43:49.000 050 33354.35 379.76 2317.38 32.67 2012-02-19 19:43:50.000 050 33354.39 379.73 2317.42 32.67 2012-02-19 19:43:51.000 050 33354.45 379.72 2317.37 32.67 2012-02-19 19:43:52.000 050 33354.43 379.80 2317.36 32.67 2012-02-19 19:43:53.000 050 33354.42 379.78 2317.37 32.67 2012-02-19 19:43:54.000 050 33354.45 379.76 2317.36 32.67 2012-02-19 19:43:55.000 050 33354.44 379.74 2317.36 32.67 2012-02-19 19:43:55.000 050 33354.47 379.71 2317.40 32.67 2012-02-19 19:43:57.000 050 33354.50 379.69 2317.28 32.67 2012-02-19 19:43:58.000 050 33354.44 379.76 2317.33 32.67 2012-02-19 19:43:59.000 050 33354.39 379.77 2317.33 32.67 2012-02-19 19:44:00.000 050 33354.39 379.76 2317.36 32.67 2012-02-19 19:44:01.000 050 33354.41 379.78 2317.34 32.67 2012-02-19 19:44:02.000 050 33354.48 379.76 2317.38 32.67 2012-02-19 19:44:03.000 050 33354.47 379.70 2317.36 32.67 2012-02-19 19:44:04.000 050 33354.40 379.72 2317.31 32.67 2012-02-19 19:44:05.000 050 33354.45 379.73 2317.32 32.67 2012-02-19 19:44:06.000 050 33354.45 379.76 2317.35 32.67 2012-02-19 19:44:07.000 050 33354.43 379.75 2317.37 32.67 2012-02-19 19:44:08.000 050 33354.36 379.74 2317.31 32.67 2012-02-19 19:44:09.000 050 33354.49 379.72 2317.34 32.67 2012-02-19 19:44:10.000 050 33354.48 379.71 2317.35 32.67 2012-02-19 19:44:11.000 050 33354.41 379.71 2317.34 32.67 2012-02-19 19:44:12.000 050 33354.50 379.71 2317.38 32.67 2012-02-19 19:44:13.000 050 33354.47 379.73 2317.38 32.67 2012-02-19 19:44:14.000 050 33354.44 379.71 2317.35 32.67 2012-02-19 19:44:15.000 050 33354.52 379.71 2317.32 32.67 2012-02-19 19:44:16.000 050 33354.51 379.71 2317.37 32.67 2012-02-19 19:44:17.000 050 33354.48 379.70 2317.31 32.67 2012-02-19 19:44:18.000 050 33354.54 379.71 2317.31 32.67 2012-02-19 19:44:19.000 050 33354.51 379.75 2317.31 32.67 2012-02-19 19:44:20.000 050 33354.47 379.70 2317.29 32.67 2012-02-19 19:44:21.000 050 33354.38 379.74 2317.28 32.67 2012-02-19 19:44:22.000 050 33354.42 379.77 2317.36 32.67 2012-02-19 19:44:23.000 050 33354.50 379.71 2317.32 32.67 2012-02-19 19:44:24.000 050 33354.57 379.71 2317.37 32.67 2012-02-19 19:44:25.000 050 33354.55 379.74 2317.31 32.67 2012-02-19 19:44:26.000 050 33354.42 379.74 2317.31 32.67 2012-02-19 19:44:27.000 050 33354.51 379.73 2317.32 32.67 2012-02-19 19:44:28.000 050 33354.46 379.75 2317.25 32.67 2012-02-19 19:44:29.000 050 33354.59 379.69 2317.29 32.67 2012-02-19 19:44:30.000 050 33354.53 379.74 2317.42 32.67 2012-02-19 19:44:31.000 050 33354.56 379.75 2317.32 32.67 2012-02-19 19:44:32.000 050 33354.52 379.73 2317.30 32.67 2012-02-19 19:44:33.000 050 33354.37 379.65 2317.41 32.67 2012-02-19 19:44:34.000 050 33354.48 379.72 2317.32 32.67 2012-02-19 19:44:35.000 050 33354.47 379.72 2317.27 32.67 2012-02-19 19:44:36.000 050 33354.45 379.73 2317.30 32.67 2012-02-19 19:44:36.000 050 33354.43 379.74 2317.33 32.67 2012-02-19 19:44:38.000 050 33354.63 379.73 2317.32 32.67 2012-02-19 19:44:39.000 050 33354.45 379.76 2317.24 32.67 2012-02-19 19:44:40.000 050 33354.45 379.74 2317.30 32.67 2012-02-19 19:44:41.000 050 33354.52 379.74 2317.34 32.67 2012-02-19 19:44:42.000 050 33354.52 379.74 2317.32 32.67 2012-02-19 19:44:43.000 050 33354.48 379.75 2317.26 32.67 2012-02-19 19:44:44.000 050 33354.50 379.72 2317.31 32.67 2012-02-19 19:44:45.000 050 33354.62 379.74 2317.31 32.67 2012-02-19 19:44:46.000 050 33354.55 379.74 2317.34 32.67 2012-02-19 19:44:47.000 050 33354.51 379.71 2317.36 32.67 2012-02-19 19:44:48.000 050 33354.51 379.70 2317.35 32.67 2012-02-19 19:44:49.000 050 33354.52 379.72 2317.28 32.67 2012-02-19 19:44:49.000 050 33354.52 379.71 2317.32 32.67 2012-02-19 19:44:51.000 050 33354.53 379.74 2317.34 32.67 2012-02-19 19:44:52.000 050 33354.54 379.70 2317.36 32.67 2012-02-19 19:44:53.000 050 33354.44 379.71 2317.31 32.67 2012-02-19 19:44:54.000 050 33354.60 379.70 2317.27 32.67 2012-02-19 19:44:55.000 050 33354.51 379.74 2317.30 32.67 2012-02-19 19:44:56.000 050 33354.47 379.70 2317.30 32.67 2012-02-19 19:44:57.000 050 33354.61 379.73 2317.31 32.67 2012-02-19 19:44:58.000 050 33354.49 379.74 2317.24 32.67 2012-02-19 19:44:59.000 050 33354.54 379.74 2317.25 32.67 2012-02-19 19:45:00.000 050 33354.47 379.70 2317.25 32.67 2012-02-19 19:45:01.000 050 33354.51 379.75 2317.26 32.67 2012-02-19 19:45:02.000 050 33354.58 379.78 2317.29 32.67 2012-02-19 19:45:03.000 050 33354.53 379.74 2317.31 32.67 2012-02-19 19:45:04.000 050 33354.50 379.75 2317.25 32.67 2012-02-19 19:45:05.000 050 33354.56 379.77 2317.23 32.67 2012-02-19 19:45:06.000 050 33354.53 379.73 2317.27 32.67 2012-02-19 19:45:07.000 050 33354.54 379.76 2317.27 32.67 2012-02-19 19:45:08.000 050 33354.50 379.76 2317.32 32.67 2012-02-19 19:45:09.000 050 33354.54 379.77 2317.22 32.67 2012-02-19 19:45:10.000 050 33354.50 379.72 2317.28 32.67 2012-02-19 19:45:11.000 050 33354.47 379.74 2317.27 32.67 2012-02-19 19:45:12.000 050 33354.50 379.74 2317.26 32.67 2012-02-19 19:45:13.000 050 33354.49 379.80 2317.29 32.67 2012-02-19 19:45:14.000 050 33354.40 379.81 2317.28 32.67 2012-02-19 19:45:15.000 050 33354.45 379.79 2317.36 32.67 2012-02-19 19:45:16.000 050 33354.46 379.78 2317.34 32.67 2012-02-19 19:45:17.000 050 33354.40 379.77 2317.27 32.67 2012-02-19 19:45:18.000 050 33354.36 379.79 2317.28 32.67 2012-02-19 19:45:19.000 050 33354.47 379.73 2317.31 32.67 2012-02-19 19:45:20.000 050 33354.42 379.80 2317.27 32.67 2012-02-19 19:45:21.000 050 33354.47 379.74 2317.32 32.67 2012-02-19 19:45:22.000 050 33354.53 379.77 2317.28 32.67 2012-02-19 19:45:23.000 050 33354.48 379.75 2317.31 32.67 2012-02-19 19:45:24.000 050 33354.43 379.77 2317.31 32.67 2012-02-19 19:45:25.000 050 33354.47 379.73 2317.27 32.67 2012-02-19 19:45:26.000 050 33354.43 379.75 2317.30 32.67 2012-02-19 19:45:27.000 050 33354.45 379.76 2317.29 32.67 2012-02-19 19:45:28.000 050 33354.43 379.77 2317.34 32.67 2012-02-19 19:45:29.000 050 33354.41 379.76 2317.28 32.67 2012-02-19 19:45:30.000 050 33354.39 379.78 2317.34 32.67 2012-02-19 19:45:30.000 050 33354.40 379.76 2317.30 32.67 2012-02-19 19:45:32.000 050 33354.43 379.75 2317.22 32.67 2012-02-19 19:45:33.000 050 33354.48 379.79 2317.32 32.67 2012-02-19 19:45:34.000 050 33354.44 379.80 2317.33 32.67 2012-02-19 19:45:35.000 050 33354.36 379.78 2317.36 32.67 2012-02-19 19:45:36.000 050 33354.45 379.80 2317.32 32.67 2012-02-19 19:45:37.000 050 33354.39 379.83 2317.34 32.67 2012-02-19 19:45:38.000 050 33354.40 379.78 2317.24 32.67 2012-02-19 19:45:39.000 050 33354.43 379.80 2317.23 32.67 2012-02-19 19:45:40.000 050 33354.38 379.80 2317.28 32.67 2012-02-19 19:45:41.000 050 33354.42 379.81 2317.34 32.67 2012-02-19 19:45:42.000 050 33354.43 379.83 2317.22 32.67 2012-02-19 19:45:43.000 050 33354.47 379.82 2317.23 32.67 2012-02-19 19:45:43.000 050 33354.40 379.78 2317.29 32.67 2012-02-19 19:45:45.000 050 33354.53 379.76 2317.33 32.67 2012-02-19 19:45:46.000 050 33354.36 379.80 2317.29 32.67 2012-02-19 19:45:47.000 050 33354.44 379.81 2317.32 32.67 2012-02-19 19:45:48.000 050 33354.40 379.80 2317.28 32.67 2012-02-19 19:45:49.000 050 33354.39 379.79 2317.34 32.67 2012-02-19 19:45:50.000 050 33354.50 379.79 2317.25 32.67 2012-02-19 19:45:51.000 050 33354.41 379.77 2317.28 32.67 2012-02-19 19:45:52.000 050 33354.41 379.84 2317.28 32.67 2012-02-19 19:45:53.000 050 33354.46 379.80 2317.31 32.67 2012-02-19 19:45:54.000 050 33354.50 379.78 2317.26 32.67 2012-02-19 19:45:55.000 050 33354.48 379.81 2317.37 32.67 2012-02-19 19:45:56.000 050 33354.55 379.77 2317.36 32.67 2012-02-19 19:45:57.000 050 33354.43 379.74 2317.26 32.67 2012-02-19 19:45:58.000 050 33354.53 379.76 2317.28 32.67 2012-02-19 19:45:59.000 050 33354.50 379.76 2317.31 32.67 2012-02-19 19:46:00.000 050 33354.50 379.76 2317.27 32.67 2012-02-19 19:46:01.000 050 33354.51 379.75 2317.25 32.67 2012-02-19 19:46:02.000 050 33354.36 379.78 2317.31 32.67 2012-02-19 19:46:03.000 050 33354.57 379.78 2317.29 32.67 2012-02-19 19:46:04.000 050 33354.38 379.76 2317.27 32.67 2012-02-19 19:46:05.000 050 33354.45 379.74 2317.27 32.67 2012-02-19 19:46:06.000 050 33354.49 379.80 2317.28 32.67 2012-02-19 19:46:07.000 050 33354.51 379.78 2317.36 32.67 2012-02-19 19:46:08.000 050 33354.39 379.79 2317.34 32.67 2012-02-19 19:46:09.000 050 33354.38 379.77 2317.28 32.67 2012-02-19 19:46:10.000 050 33354.45 379.76 2317.28 32.67 2012-02-19 19:46:11.000 050 33354.38 379.75 2317.25 32.67 2012-02-19 19:46:12.000 050 33354.39 379.80 2317.29 32.67 2012-02-19 19:46:13.000 050 33354.37 379.77 2317.31 32.67 2012-02-19 19:46:14.000 050 33354.44 379.75 2317.43 32.67 2012-02-19 19:46:15.000 050 33354.41 379.78 2317.27 32.67 2012-02-19 19:46:16.000 050 33354.47 379.81 2317.22 32.67 2012-02-19 19:46:17.000 050 33354.40 379.80 2317.22 32.67 2012-02-19 19:46:18.000 050 33354.47 379.80 2317.24 32.67 2012-02-19 19:46:19.000 050 33354.42 379.80 2317.33 32.67 2012-02-19 19:46:20.000 050 33354.35 379.82 2317.31 32.67 2012-02-19 19:46:21.000 050 33354.41 379.83 2317.36 32.67 2012-02-19 19:46:22.000 050 33354.37 379.80 2317.22 32.67 2012-02-19 19:46:23.000 050 33354.41 379.80 2317.28 32.67 2012-02-19 19:46:24.000 050 33354.45 379.81 2317.28 32.67 2012-02-19 19:46:24.000 050 33354.42 379.80 2317.30 32.67 2012-02-19 19:46:26.000 050 33354.40 379.81 2317.33 32.67 2012-02-19 19:46:27.000 050 33354.37 379.81 2317.30 32.67 2012-02-19 19:46:28.000 050 33354.41 379.80 2317.31 32.67 2012-02-19 19:46:29.000 050 33354.42 379.80 2317.35 32.67 2012-02-19 19:46:30.000 050 33354.35 379.86 2317.34 32.67 2012-02-19 19:46:31.000 050 33354.45 379.85 2317.35 32.67 2012-02-19 19:46:32.000 050 33354.30 379.85 2317.26 32.67 2012-02-19 19:46:33.000 050 33354.32 379.82 2317.31 32.67 2012-02-19 19:46:34.000 050 33354.35 379.84 2317.31 32.67 2012-02-19 19:46:35.000 050 33354.29 379.84 2317.34 32.67 2012-02-19 19:46:36.000 050 33354.26 379.81 2317.27 32.67 2012-02-19 19:46:37.000 050 33354.33 379.88 2317.31 32.67 2012-02-19 19:46:37.000 050 33354.36 379.82 2317.29 32.67 2012-02-19 19:46:39.000 050 33354.33 379.83 2317.22 32.67 2012-02-19 19:46:40.000 050 33354.23 379.86 2317.24 32.67 2012-02-19 19:46:41.000 050 33354.29 379.84 2317.32 32.67 2012-02-19 19:46:42.000 050 33354.36 379.86 2317.28 32.67 2012-02-19 19:46:43.000 050 33354.29 379.84 2317.33 32.67 2012-02-19 19:46:44.000 050 33354.35 379.85 2317.32 32.67 2012-02-19 19:46:45.000 050 33354.34 379.88 2317.30 32.67 2012-02-19 19:46:46.000 050 33354.24 379.84 2317.31 32.67 2012-02-19 19:46:47.000 050 33354.26 379.86 2317.34 32.67 2012-02-19 19:46:48.000 050 33354.38 379.90 2317.31 32.67 2012-02-19 19:46:49.000 050 33354.29 379.88 2317.25 32.67 2012-02-19 19:46:50.000 050 33354.25 379.88 2317.34 32.67 2012-02-19 19:46:51.000 050 33354.30 379.85 2317.33 32.67 2012-02-19 19:46:52.000 050 33354.29 379.85 2317.26 32.67 2012-02-19 19:46:53.000 050 33354.32 379.86 2317.30 32.67 2012-02-19 19:46:54.000 050 33354.38 379.88 2317.30 32.67 2012-02-19 19:46:55.000 050 33354.29 379.86 2317.30 32.67 2012-02-19 19:46:56.000 050 33354.35 379.88 2317.30 32.67 2012-02-19 19:46:57.000 050 33354.29 379.88 2317.26 32.67 2012-02-19 19:46:58.000 050 33354.25 379.87 2317.29 32.67 2012-02-19 19:46:59.000 050 33354.26 379.89 2317.33 32.67 2012-02-19 19:47:00.000 050 33354.23 379.88 2317.34 32.67 2012-02-19 19:47:01.000 050 33354.33 379.85 2317.32 32.67 2012-02-19 19:47:02.000 050 33354.28 379.88 2317.33 32.67 2012-02-19 19:47:03.000 050 33354.29 379.86 2317.34 32.67 2012-02-19 19:47:04.000 050 33354.31 379.86 2317.32 32.67 2012-02-19 19:47:05.000 050 33354.23 379.89 2317.30 32.67 2012-02-19 19:47:06.000 050 33354.31 379.87 2317.27 32.67 2012-02-19 19:47:07.000 050 33354.38 379.86 2317.21 32.67 2012-02-19 19:47:08.000 050 33354.23 379.87 2317.30 32.67 2012-02-19 19:47:09.000 050 33354.31 379.88 2317.21 32.67 2012-02-19 19:47:10.000 050 33354.35 379.90 2317.30 32.67 2012-02-19 19:47:11.000 050 33354.23 379.84 2317.30 32.67 2012-02-19 19:47:12.000 050 33354.29 379.84 2317.32 32.67 2012-02-19 19:47:13.000 050 33354.39 379.90 2317.34 32.67 2012-02-19 19:47:14.000 050 33354.36 379.84 2317.30 32.67 2012-02-19 19:47:15.000 050 33354.31 379.85 2317.31 32.67 2012-02-19 19:47:16.000 050 33354.33 379.84 2317.30 32.67 2012-02-19 19:47:17.000 050 33354.33 379.82 2317.31 32.67 2012-02-19 19:47:18.000 050 33354.33 379.90 2317.33 32.67 2012-02-19 19:47:18.000 050 33354.36 379.90 2317.23 32.67 2012-02-19 19:47:20.000 050 33354.28 379.87 2317.20 32.67 2012-02-19 19:47:21.000 050 33354.36 379.90 2317.25 32.67 2012-02-19 19:47:22.000 050 33354.16 379.89 2317.24 32.67 2012-02-19 19:47:23.000 050 33354.29 379.87 2317.24 32.67 2012-02-19 19:47:24.000 050 33354.24 379.88 2317.24 32.67 2012-02-19 19:47:25.000 050 33354.32 379.88 2317.29 32.67 2012-02-19 19:47:26.000 050 33354.18 379.88 2317.32 32.67 2012-02-19 19:47:27.000 050 33354.28 379.88 2317.27 32.67 2012-02-19 19:47:28.000 050 33354.28 379.90 2317.32 32.67 2012-02-19 19:47:29.000 050 33354.18 379.86 2317.30 32.67 2012-02-19 19:47:30.000 050 33354.19 379.88 2317.32 32.67 2012-02-19 19:47:31.000 050 33354.16 379.85 2317.33 32.67 2012-02-19 19:47:31.000 050 33354.15 379.89 2317.25 32.67 2012-02-19 19:47:33.000 050 33354.22 379.92 2317.26 32.67 2012-02-19 19:47:34.000 050 33354.18 379.95 2317.34 32.67 2012-02-19 19:47:35.000 050 33354.11 379.92 2317.34 32.67 2012-02-19 19:47:36.000 050 33354.17 379.98 2317.33 32.67 2012-02-19 19:47:37.000 050 33354.18 379.89 2317.36 32.67 2012-02-19 19:47:38.000 050 33354.17 379.89 2317.36 32.67 2012-02-19 19:47:39.000 050 33354.26 379.91 2317.30 32.67 2012-02-19 19:47:40.000 050 33354.13 379.90 2317.36 32.67 2012-02-19 19:47:41.000 050 33354.13 379.90 2317.35 32.67 2012-02-19 19:47:42.000 050 33354.11 379.92 2317.36 32.67 2012-02-19 19:47:43.000 050 33354.24 379.93 2317.44 32.67 2012-02-19 19:47:44.000 050 33354.10 379.96 2317.36 32.67 2012-02-19 19:47:45.000 050 33354.19 379.89 2317.37 32.67 2012-02-19 19:47:46.000 050 33354.06 379.95 2317.41 32.67 2012-02-19 19:47:47.000 050 33354.10 379.92 2317.36 32.67 2012-02-19 19:47:48.000 050 33354.19 379.93 2317.40 32.67 2012-02-19 19:47:49.000 050 33354.16 379.95 2317.35 32.67 2012-02-19 19:47:50.000 050 33354.13 379.91 2317.36 32.67 2012-02-19 19:47:51.000 050 33354.22 379.94 2317.37 32.67 2012-02-19 19:47:52.000 050 33354.23 379.91 2317.33 32.67 2012-02-19 19:47:53.000 050 33354.08 379.92 2317.36 32.67 2012-02-19 19:47:54.000 050 33354.11 379.98 2317.35 32.67 2012-02-19 19:47:55.000 050 33354.17 379.92 2317.40 32.67 2012-02-19 19:47:56.000 050 33354.10 379.90 2317.30 32.67 2012-02-19 19:47:57.000 050 33354.10 379.87 2317.29 32.67 2012-02-19 19:47:58.000 050 33354.20 379.93 2317.28 32.67 2012-02-19 19:47:59.000 050 33354.25 379.94 2317.30 32.67 2012-02-19 19:48:00.000 050 33354.24 379.94 2317.30 32.67 2012-02-19 19:48:01.000 050 33354.25 379.94 2317.33 32.67 2012-02-19 19:48:02.000 050 33354.19 379.93 2317.44 32.67 2012-02-19 19:48:03.000 050 33354.25 379.92 2317.29 32.67 2012-02-19 19:48:04.000 050 33354.29 379.96 2317.31 32.67 2012-02-19 19:48:05.000 050 33354.21 379.94 2317.25 32.67 2012-02-19 19:48:06.000 050 33354.26 379.88 2317.28 32.67 2012-02-19 19:48:07.000 050 33354.22 379.87 2317.31 32.67 2012-02-19 19:48:08.000 050 33354.17 379.90 2317.32 32.67 2012-02-19 19:48:09.000 050 33354.26 379.90 2317.43 32.67 2012-02-19 19:48:10.000 050 33354.19 379.91 2317.29 32.67 2012-02-19 19:48:11.000 050 33354.21 379.90 2317.28 32.67 2012-02-19 19:48:12.000 050 33354.25 379.90 2317.37 32.67 2012-02-19 19:48:12.000 050 33354.21 379.88 2317.34 32.67 2012-02-19 19:48:14.000 050 33354.18 379.90 2317.27 32.67 2012-02-19 19:48:15.000 050 33354.25 379.94 2317.24 32.67 2012-02-19 19:48:16.000 050 33354.32 379.90 2317.27 32.67 2012-02-19 19:48:17.000 050 33354.19 379.87 2317.30 32.67 2012-02-19 19:48:18.000 050 33354.14 379.94 2317.27 32.67 2012-02-19 19:48:19.000 050 33354.16 379.92 2317.29 32.67 2012-02-19 19:48:20.000 050 33354.23 379.93 2317.22 32.67 2012-02-19 19:48:21.000 050 33354.17 379.94 2317.31 32.67 2012-02-19 19:48:22.000 050 33354.15 379.93 2317.32 32.67 2012-02-19 19:48:23.000 050 33354.13 379.94 2317.28 32.67 2012-02-19 19:48:24.000 050 33354.12 379.96 2317.33 32.67 2012-02-19 19:48:25.000 050 33354.10 379.95 2317.33 32.67 2012-02-19 19:48:25.000 050 33354.11 379.94 2317.33 32.67 2012-02-19 19:48:27.000 050 33354.17 379.97 2317.35 32.67 2012-02-19 19:48:28.000 050 33354.13 379.91 2317.28 32.67 2012-02-19 19:48:29.000 050 33354.13 379.90 2317.29 32.67 2012-02-19 19:48:30.000 050 33354.14 379.91 2317.27 32.67 2012-02-19 19:48:31.000 050 33354.08 379.92 2317.34 32.67 2012-02-19 19:48:32.000 050 33354.02 379.92 2317.31 32.67 2012-02-19 19:48:33.000 050 33354.10 379.90 2317.22 32.67 2012-02-19 19:48:34.000 050 33354.17 379.92 2317.32 32.67 2012-02-19 19:48:35.000 050 33354.11 379.91 2317.40 32.67 2012-02-19 19:48:36.000 050 33354.14 379.96 2317.36 32.67 2012-02-19 19:48:37.000 050 33354.06 379.97 2317.37 32.67 2012-02-19 19:48:38.000 050 33353.97 380.00 2317.30 32.67 2012-02-19 19:48:39.000 050 33354.04 379.99 2317.30 32.67 2012-02-19 19:48:40.000 050 33354.16 379.96 2317.36 32.67 2012-02-19 19:48:41.000 050 33354.11 379.96 2317.32 32.67 2012-02-19 19:48:42.000 050 33354.05 379.98 2317.24 32.67 2012-02-19 19:48:43.000 050 33354.06 379.99 2317.37 32.67 2012-02-19 19:48:44.000 050 33354.22 379.98 2317.33 32.67 2012-02-19 19:48:45.000 050 33354.08 379.96 2317.34 32.67 2012-02-19 19:48:46.000 050 33354.09 379.96 2317.30 32.67 2012-02-19 19:48:47.000 050 33354.07 379.96 2317.34 32.67 2012-02-19 19:48:48.000 050 33354.01 380.02 2317.31 32.67 2012-02-19 19:48:49.000 050 33354.04 379.98 2317.35 32.67 2012-02-19 19:48:50.000 050 33354.11 379.98 2317.25 32.67 2012-02-19 19:48:51.000 050 33354.06 379.97 2317.32 32.67 2012-02-19 19:48:52.000 050 33354.18 379.97 2317.34 32.67 2012-02-19 19:48:53.000 050 33354.14 380.00 2317.32 32.67 2012-02-19 19:48:54.000 050 33354.08 379.96 2317.32 32.67 2012-02-19 19:48:55.000 050 33354.10 380.00 2317.40 32.67 2012-02-19 19:48:56.000 050 33354.03 380.02 2317.31 32.67 2012-02-19 19:48:57.000 050 33354.15 379.98 2317.27 32.67 2012-02-19 19:48:58.000 050 33354.17 379.96 2317.28 32.67 2012-02-19 19:48:59.000 050 33354.18 379.95 2317.29 32.67 2012-02-19 19:49:00.000 050 33354.14 379.95 2317.29 32.67 2012-02-19 19:49:01.000 050 33354.24 379.96 2317.30 32.67 2012-02-19 19:49:02.000 050 33354.18 379.92 2317.27 32.67 2012-02-19 19:49:03.000 050 33354.32 379.94 2317.27 32.67 2012-02-19 19:49:04.000 050 33354.22 379.98 2317.28 32.67 2012-02-19 19:49:05.000 050 33354.21 379.96 2317.25 32.67 2012-02-19 19:49:06.000 050 33354.31 379.89 2317.22 32.67 2012-02-19 19:49:06.000 050 33354.32 379.95 2317.34 32.67 2012-02-19 19:49:08.000 050 33354.26 379.88 2317.24 32.67 2012-02-19 19:49:09.000 050 33354.33 379.90 2317.28 32.67 2012-02-19 19:49:10.000 050 33354.32 379.95 2317.35 32.67 2012-02-19 19:49:11.000 050 33354.26 379.90 2317.23 32.67 2012-02-19 19:49:12.000 050 33354.41 379.90 2317.25 32.67 2012-02-19 19:49:13.000 050 33354.35 379.96 2317.21 32.67 2012-02-19 19:49:14.000 050 33354.43 379.90 2317.22 32.67 2012-02-19 19:49:15.000 050 33354.44 379.94 2317.18 32.67 2012-02-19 19:49:16.000 050 33354.42 379.90 2317.15 32.67 2012-02-19 19:49:17.000 050 33354.33 379.90 2317.17 32.67 2012-02-19 19:49:18.000 050 33354.36 379.95 2317.20 32.67 2012-02-19 19:49:19.000 050 33354.33 379.90 2317.19 32.67 2012-02-19 19:49:19.000 050 33354.35 379.93 2317.16 32.67 2012-02-19 19:49:21.000 050 33354.33 379.89 2317.15 32.67 2012-02-19 19:49:22.000 050 33354.34 379.96 2317.25 32.67 2012-02-19 19:49:23.000 050 33354.34 380.00 2317.21 32.67 2012-02-19 19:49:24.000 050 33354.32 379.91 2317.23 32.67 2012-02-19 19:49:25.000 050 33354.41 379.96 2317.24 32.67 2012-02-19 19:49:26.000 050 33354.44 379.91 2317.12 32.67 2012-02-19 19:49:27.000 050 33354.34 379.93 2317.22 32.67 2012-02-19 19:49:28.000 050 33354.31 379.92 2317.28 32.67 2012-02-19 19:49:29.000 050 33354.26 379.94 2317.20 32.67 2012-02-19 19:49:30.000 050 33354.26 379.95 2317.15 32.67 2012-02-19 19:49:31.000 050 33354.34 379.96 2317.16 32.67 2012-02-19 19:49:32.000 050 33354.35 379.96 2317.18 32.67 2012-02-19 19:49:33.000 050 33354.30 379.93 2317.14 32.67 2012-02-19 19:49:34.000 050 33354.28 379.97 2317.24 32.67 2012-02-19 19:49:35.000 050 33354.24 379.95 2317.18 32.67 2012-02-19 19:49:36.000 050 33354.26 379.95 2317.17 32.67 2012-02-19 19:49:37.000 050 33354.32 379.92 2317.15 32.67 2012-02-19 19:49:38.000 050 33354.36 379.93 2317.11 32.67 2012-02-19 19:49:39.000 050 33354.28 379.92 2317.23 32.67 2012-02-19 19:49:40.000 050 33354.36 379.93 2317.16 32.67 2012-02-19 19:49:41.000 050 33354.31 379.96 2317.19 32.67 2012-02-19 19:49:42.000 050 33354.27 379.92 2317.17 32.67 2012-02-19 19:49:43.000 050 33354.28 379.96 2317.13 32.67 2012-02-19 19:49:44.000 050 33354.33 379.94 2317.20 32.67 2012-02-19 19:49:45.000 050 33354.45 379.94 2317.10 32.67 2012-02-19 19:49:46.000 050 33354.35 379.96 2317.23 32.67 2012-02-19 19:49:47.000 050 33354.36 379.94 2317.24 32.67 2012-02-19 19:49:48.000 050 33354.29 379.95 2317.13 32.67 2012-02-19 19:49:49.000 050 33354.28 379.96 2317.27 32.67 2012-02-19 19:49:50.000 050 33354.38 379.97 2317.18 32.67 2012-02-19 19:49:51.000 050 33354.32 379.95 2317.09 32.67 2012-02-19 19:49:52.000 050 33354.36 379.93 2317.22 32.67 2012-02-19 19:49:53.000 050 33354.37 380.00 2317.21 32.67 2012-02-19 19:49:54.000 050 33354.37 379.97 2317.15 32.67 2012-02-19 19:49:55.000 050 33354.35 379.96 2317.16 32.67 2012-02-19 19:49:56.000 050 33354.46 379.94 2317.21 32.67 2012-02-19 19:49:57.000 050 33354.37 379.91 2317.22 32.67 2012-02-19 19:49:58.000 050 33354.44 379.94 2317.21 32.67 2012-02-19 19:49:59.000 050 33354.58 380.01 2317.13 32.67 2012-02-19 19:50:00.000 050 33354.46 380.00 2317.18 32.67 2012-02-19 19:50:00.000 050 33354.48 379.91 2317.07 32.67 2012-02-19 19:50:02.000 050 33354.51 379.97 2317.21 32.67 2012-02-19 19:50:03.000 050 33354.48 379.97 2317.06 32.67 2012-02-19 19:50:04.000 050 33354.47 379.94 2317.18 32.67 2012-02-19 19:50:05.000 050 33354.60 379.91 2317.18 32.67 2012-02-19 19:50:06.000 050 33354.49 379.95 2317.09 32.67 2012-02-19 19:50:07.000 050 33354.53 379.95 2317.09 32.67 2012-02-19 19:50:08.000 050 33354.47 379.94 2317.12 32.67 2012-02-19 19:50:09.000 050 33354.52 379.93 2317.09 32.67 2012-02-19 19:50:10.000 050 33354.59 379.94 2317.11 32.67 2012-02-19 19:50:11.000 050 33354.57 379.93 2317.15 32.67 2012-02-19 19:50:12.000 050 33354.66 379.92 2317.14 32.67 2012-02-19 19:50:13.000 050 33354.55 379.93 2317.10 32.67 2012-02-19 19:50:13.000 050 33354.61 379.90 2317.06 32.67 2012-02-19 19:50:15.000 050 33354.68 379.89 2317.14 32.67 2012-02-19 19:50:16.000 050 33354.68 379.95 2317.12 32.67 2012-02-19 19:50:17.000 050 33354.62 379.90 2317.13 32.67 2012-02-19 19:50:18.000 050 33354.64 379.89 2317.07 32.67 2012-02-19 19:50:19.000 050 33354.63 379.91 2317.11 32.67 2012-02-19 19:50:20.000 050 33354.65 379.88 2317.07 32.67 2012-02-19 19:50:21.000 050 33354.64 379.90 2317.07 32.67 2012-02-19 19:50:22.000 050 33354.69 379.92 2317.00 32.67 2012-02-19 19:50:23.000 050 33354.67 379.88 2317.05 32.67 2012-02-19 19:50:24.000 050 33354.72 379.87 2317.02 32.67 2012-02-19 19:50:25.000 050 33354.73 379.90 2317.03 32.67 2012-02-19 19:50:26.000 050 33354.69 379.89 2317.09 32.67 2012-02-19 19:50:27.000 050 33354.75 379.93 2317.05 32.67 2012-02-19 19:50:28.000 050 33354.63 379.87 2317.05 32.67 2012-02-19 19:50:29.000 050 33354.69 379.90 2317.14 32.67 2012-02-19 19:50:30.000 050 33354.56 379.90 2317.07 32.67 2012-02-19 19:50:31.000 050 33354.63 379.93 2317.05 32.67 2012-02-19 19:50:32.000 050 33354.63 379.92 2317.05 32.67 2012-02-19 19:50:33.000 050 33354.71 379.91 2317.19 32.67 2012-02-19 19:50:34.000 050 33354.76 379.93 2317.08 32.67 2012-02-19 19:50:35.000 050 33354.64 379.90 2317.02 32.67 2012-02-19 19:50:36.000 050 33354.66 379.90 2317.03 32.68 2012-02-19 19:50:37.000 050 33354.60 379.91 2317.05 32.67 2012-02-19 19:50:38.000 050 33354.65 379.93 2317.10 32.68 2012-02-19 19:50:39.000 050 33354.70 379.92 2317.09 32.68 2012-02-19 19:50:40.000 050 33354.76 379.94 2317.13 32.68 2012-02-19 19:50:41.000 050 33354.66 379.97 2317.10 32.68 2012-02-19 19:50:42.000 050 33354.75 379.93 2317.06 32.68 2012-02-19 19:50:43.000 050 33354.68 379.93 2317.09 32.68 2012-02-19 19:50:44.000 050 33354.76 379.93 2317.07 32.68 2012-02-19 19:50:45.000 050 33354.80 379.91 2317.01 32.68 2012-02-19 19:50:46.000 050 33354.72 379.93 2317.13 32.68 2012-02-19 19:50:47.000 050 33354.80 379.89 2317.09 32.68 2012-02-19 19:50:48.000 050 33354.69 379.93 2317.00 32.68 2012-02-19 19:50:49.000 050 33354.78 379.90 2317.11 32.68 2012-02-19 19:50:50.000 050 33354.76 379.91 2316.95 32.68 2012-02-19 19:50:51.000 050 33354.85 379.90 2317.04 32.68 2012-02-19 19:50:52.000 050 33354.77 379.93 2317.11 32.68 2012-02-19 19:50:53.000 050 33354.82 379.91 2317.02 32.68 2012-02-19 19:50:54.000 050 33354.84 379.90 2317.05 32.68 2012-02-19 19:50:54.000 050 33354.85 379.94 2317.07 32.68 2012-02-19 19:50:56.000 050 33354.72 379.97 2317.09 32.68 2012-02-19 19:50:57.000 050 33354.72 379.96 2317.09 32.68 2012-02-19 19:50:58.000 050 33354.82 379.91 2317.06 32.68 2012-02-19 19:50:59.000 050 33354.79 379.93 2317.13 32.68 2012-02-19 19:51:00.000 050 33354.75 379.93 2317.11 32.68 2012-02-19 19:51:01.000 050 33354.75 379.94 2317.12 32.68 2012-02-19 19:51:02.000 050 33354.75 379.94 2317.04 32.68 2012-02-19 19:51:03.000 050 33354.83 379.96 2316.98 32.68 2012-02-19 19:51:04.000 050 33354.74 379.99 2317.00 32.68 2012-02-19 19:51:05.000 050 33354.88 379.92 2317.05 32.68 2012-02-19 19:51:06.000 050 33354.77 379.96 2317.05 32.68 2012-02-19 19:51:07.000 050 33354.86 379.98 2317.11 32.68 2012-02-19 19:51:07.000 050 33354.82 379.95 2317.11 32.68 2012-02-19 19:51:09.000 050 33354.79 379.97 2317.03 32.68 2012-02-19 19:51:10.000 050 33354.81 379.96 2317.02 32.68 2012-02-19 19:51:11.000 050 33354.83 379.96 2317.10 32.68 2012-02-19 19:51:12.000 050 33354.74 379.94 2317.15 32.68 2012-02-19 19:51:13.000 050 33354.79 379.95 2317.18 32.68 2012-02-19 19:51:14.000 050 33354.84 379.96 2317.06 32.68 2012-02-19 19:51:15.000 050 33354.77 379.95 2317.11 32.68 2012-02-19 19:51:16.000 050 33354.81 379.99 2317.08 32.68 2012-02-19 19:51:17.000 050 33354.97 379.95 2317.09 32.68 2012-02-19 19:51:18.000 050 33354.87 379.98 2317.09 32.68 2012-02-19 19:51:19.000 050 33354.91 379.94 2317.02 32.68 2012-02-19 19:51:20.000 050 33354.89 379.96 2317.05 32.68 2012-02-19 19:51:21.000 050 33354.75 379.94 2317.03 32.68 2012-02-19 19:51:22.000 050 33354.85 379.94 2317.06 32.68 2012-02-19 19:51:23.000 050 33354.93 379.99 2317.15 32.68 2012-02-19 19:51:24.000 050 33354.84 379.99 2317.14 32.68 2012-02-19 19:51:25.000 050 33354.88 379.94 2317.00 32.68 2012-02-19 19:51:26.000 050 33354.85 379.99 2317.13 32.68 2012-02-19 19:51:27.000 050 33354.93 379.98 2317.09 32.68 2012-02-19 19:51:28.000 050 33354.93 380.00 2317.03 32.68 2012-02-19 19:51:29.000 050 33354.86 379.97 2317.05 32.68 2012-02-19 19:51:30.000 050 33354.93 379.96 2317.03 32.68 2012-02-19 19:51:31.000 050 33354.89 379.99 2317.08 32.68 2012-02-19 19:51:32.000 050 33354.90 379.98 2317.05 32.68 2012-02-19 19:51:33.000 050 33354.98 380.02 2317.04 32.68 2012-02-19 19:51:34.000 050 33354.87 379.98 2317.09 32.68 2012-02-19 19:51:35.000 050 33355.13 380.05 2316.96 32.68 2012-02-19 19:51:36.000 050 33355.10 380.03 2317.05 32.68 2012-02-19 19:51:37.000 050 33355.06 379.96 2317.02 32.68 2012-02-19 19:51:38.000 050 33354.99 379.98 2317.02 32.68 2012-02-19 19:51:39.000 050 33354.98 379.99 2317.06 32.68 2012-02-19 19:51:40.000 050 33355.00 379.99 2316.92 32.68 2012-02-19 19:51:41.000 050 33355.06 379.96 2317.02 32.68 2012-02-19 19:51:42.000 050 33355.02 379.94 2317.00 32.68 2012-02-19 19:51:43.000 050 33355.10 380.00 2317.05 32.68 2012-02-19 19:51:44.000 050 33355.11 380.03 2316.96 32.68 2012-02-19 19:51:45.000 050 33355.14 379.97 2317.04 32.68 2012-02-19 19:51:46.000 050 33355.12 380.02 2317.03 32.68 2012-02-19 19:51:47.000 050 33355.18 380.02 2317.05 32.68 2012-02-19 19:51:48.000 050 33355.14 379.99 2316.96 32.68 2012-02-19 19:51:48.000 050 33355.10 380.02 2317.04 32.68 2012-02-19 19:51:50.000 050 33355.23 379.94 2317.02 32.68 2012-02-19 19:51:51.000 050 33355.16 379.97 2317.03 32.68 2012-02-19 19:51:52.000 050 33355.07 379.94 2317.03 32.68 2012-02-19 19:51:53.000 050 33355.22 379.97 2316.97 32.68 2012-02-19 19:51:54.000 050 33355.18 379.99 2316.97 32.68 2012-02-19 19:51:55.000 050 33355.24 379.99 2316.92 32.68 2012-02-19 19:51:56.000 050 33355.27 379.97 2317.03 32.68 2012-02-19 19:51:57.000 050 33355.25 379.94 2316.99 32.68 2012-02-19 19:51:58.000 050 33355.19 379.96 2316.95 32.68 2012-02-19 19:51:59.000 050 33355.18 379.96 2317.00 32.68 2012-02-19 19:52:00.000 050 33355.18 379.98 2317.02 32.68 2012-02-19 19:52:01.000 050 33355.12 379.95 2317.05 32.68 2012-02-19 19:52:01.000 050 33355.23 379.98 2316.97 32.68 2012-02-19 19:52:03.000 050 33355.26 379.97 2317.02 32.68 2012-02-19 19:52:04.000 050 33355.10 379.97 2317.02 32.68 2012-02-19 19:52:05.000 050 33355.20 379.98 2317.00 32.68 2012-02-19 19:52:06.000 050 33355.23 379.99 2317.00 32.68 2012-02-19 19:52:07.000 050 33355.17 379.96 2317.03 32.68 2012-02-19 19:52:08.000 050 33355.19 379.92 2317.00 32.68 2012-02-19 19:52:09.000 050 33355.28 379.97 2316.99 32.68 2012-02-19 19:52:10.000 050 33355.21 379.96 2316.99 32.68 2012-02-19 19:52:11.000 050 33355.15 379.99 2316.99 32.68 2012-02-19 19:52:12.000 050 33355.12 379.98 2316.94 32.68 2012-02-19 19:52:13.000 050 33355.19 379.96 2316.91 32.68 2012-02-19 19:52:14.000 050 33355.22 379.95 2317.02 32.68 2012-02-19 19:52:15.000 050 33355.15 379.92 2316.96 32.68 2012-02-19 19:52:16.000 050 33355.25 379.99 2316.96 32.68 2012-02-19 19:52:17.000 050 33355.17 380.00 2317.03 32.68 2012-02-19 19:52:18.000 050 33355.16 379.95 2316.96 32.68 2012-02-19 19:52:19.000 050 33355.26 380.00 2317.03 32.68 2012-02-19 19:52:20.000 050 33355.24 379.95 2316.98 32.68 2012-02-19 19:52:21.000 050 33355.27 379.98 2317.01 32.68 2012-02-19 19:52:22.000 050 33355.17 379.99 2317.02 32.68 2012-02-19 19:52:23.000 050 33355.27 380.02 2316.94 32.68 2012-02-19 19:52:24.000 050 33355.26 380.00 2316.96 32.68 2012-02-19 19:52:25.000 050 33355.21 379.97 2316.96 32.68 2012-02-19 19:52:26.000 050 33355.24 380.02 2316.94 32.68 2012-02-19 19:52:27.000 050 33355.37 380.00 2317.03 32.68 2012-02-19 19:52:28.000 050 33355.36 379.97 2316.94 32.68 2012-02-19 19:52:29.000 050 33355.28 380.02 2317.01 32.68 2012-02-19 19:52:30.000 050 33355.35 380.02 2317.06 32.68 2012-02-19 19:52:31.000 050 33355.46 379.96 2317.00 32.68 2012-02-19 19:52:32.000 050 33355.41 379.96 2317.00 32.68 2012-02-19 19:52:33.000 050 33355.40 379.93 2316.94 32.68 2012-02-19 19:52:34.000 050 33355.46 379.99 2316.91 32.68 2012-02-19 19:52:35.000 050 33355.51 379.96 2316.94 32.68 2012-02-19 19:52:36.000 050 33355.47 379.94 2316.91 32.68 2012-02-19 19:52:37.000 050 33355.50 379.97 2316.99 32.68 2012-02-19 19:52:38.000 050 33355.46 379.97 2317.00 32.68 2012-02-19 19:52:39.000 050 33355.51 379.97 2316.99 32.68 2012-02-19 19:52:40.000 050 33355.61 379.99 2316.97 32.68 2012-02-19 19:52:41.000 050 33355.40 379.96 2316.96 32.68 2012-02-19 19:52:42.000 050 33355.50 379.96 2316.94 32.68 2012-02-19 19:52:42.000 050 33355.47 379.98 2316.94 32.68 2012-02-19 19:52:44.000 050 33355.51 379.96 2316.91 32.68 2012-02-19 19:52:45.000 050 33355.56 379.92 2316.91 32.68 2012-02-19 19:52:46.000 050 33355.56 379.94 2316.94 32.68 2012-02-19 19:52:47.000 050 33355.53 379.97 2316.96 32.68 2012-02-19 19:52:48.000 050 33355.49 379.94 2316.97 32.68 2012-02-19 19:52:49.000 050 33355.53 380.00 2316.88 32.68 2012-02-19 19:52:50.000 050 33355.57 379.97 2316.97 32.68 2012-02-19 19:52:51.000 050 33355.59 379.94 2316.99 32.68 2012-02-19 19:52:52.000 050 33355.49 379.97 2316.94 32.68 2012-02-19 19:52:53.000 050 33355.58 379.97 2316.96 32.68 2012-02-19 19:52:54.000 050 33355.55 379.95 2316.96 32.68 2012-02-19 19:52:55.000 050 33355.45 379.94 2316.99 32.68 2012-02-19 19:52:55.000 050 33355.55 379.99 2316.92 32.68 2012-02-19 19:52:57.000 050 33355.49 380.00 2316.88 32.68 2012-02-19 19:52:58.000 050 33355.54 379.98 2317.00 32.68 2012-02-19 19:52:59.000 050 33355.50 379.99 2316.95 32.68 2012-02-19 19:53:00.000 050 33355.53 379.98 2316.92 32.68 2012-02-19 19:53:01.000 050 33355.51 379.99 2316.90 32.68 2012-02-19 19:53:02.000 050 33355.50 379.97 2316.96 32.68 2012-02-19 19:53:03.000 050 33355.53 380.05 2317.00 32.68 2012-02-19 19:53:04.000 050 33355.50 379.98 2316.90 32.68 2012-02-19 19:53:05.000 050 33355.44 380.04 2316.96 32.68 2012-02-19 19:53:06.000 050 33355.50 380.05 2316.91 32.68 2012-02-19 19:53:07.000 050 33355.46 380.03 2317.03 32.68 2012-02-19 19:53:08.000 050 33355.49 379.98 2316.99 32.68 2012-02-19 19:53:09.000 050 33355.53 380.03 2317.00 32.68 2012-02-19 19:53:10.000 050 33355.40 380.00 2317.04 32.68 2012-02-19 19:53:11.000 050 33355.60 380.03 2317.07 32.68 2012-02-19 19:53:12.000 050 33355.52 380.01 2317.01 32.68 2012-02-19 19:53:13.000 050 33355.51 380.00 2316.97 32.68 2012-02-19 19:53:14.000 050 33355.48 379.97 2317.02 32.68 2012-02-19 19:53:15.000 050 33355.47 380.02 2317.02 32.68 2012-02-19 19:53:16.000 050 33355.41 380.03 2316.95 32.68 2012-02-19 19:53:17.000 050 33355.53 379.98 2316.94 32.68 2012-02-19 19:53:18.000 050 33355.50 379.99 2316.98 32.68 2012-02-19 19:53:19.000 050 33355.61 380.01 2316.99 32.68 2012-02-19 19:53:20.000 050 33355.47 380.00 2316.96 32.68 2012-02-19 19:53:21.000 050 33355.41 380.05 2316.97 32.68 2012-02-19 19:53:22.000 050 33355.43 379.98 2316.91 32.68 2012-02-19 19:53:23.000 050 33355.57 379.97 2316.97 32.68 2012-02-19 19:53:24.000 050 33355.59 379.97 2316.97 32.68 2012-02-19 19:53:25.000 050 33355.50 380.00 2316.99 32.68 2012-02-19 19:53:26.000 050 33355.51 380.00 2317.00 32.68 2012-02-19 19:53:27.000 050 33355.43 379.94 2316.91 32.68 2012-02-19 19:53:28.000 050 33355.55 379.97 2317.07 32.68 2012-02-19 19:53:29.000 050 33355.61 379.98 2317.05 32.68 2012-02-19 19:53:30.000 050 33355.59 379.96 2317.06 32.68 2012-02-19 19:53:31.000 050 33355.57 379.97 2316.97 32.68 2012-02-19 19:53:32.000 050 33355.60 379.98 2317.03 32.68 2012-02-19 19:53:33.000 050 33355.58 379.96 2317.00 32.68 2012-02-19 19:53:34.000 050 33355.65 379.97 2317.05 32.68 2012-02-19 19:53:35.000 050 33355.54 379.94 2316.96 32.68 2012-02-19 19:53:36.000 050 33355.56 379.94 2316.96 32.68 2012-02-19 19:53:36.000 050 33355.62 380.00 2317.00 32.68 2012-02-19 19:53:38.000 050 33355.58 379.92 2317.05 32.68 2012-02-19 19:53:39.000 050 33355.51 379.90 2317.00 32.68 2012-02-19 19:53:40.000 050 33355.59 379.98 2316.99 32.68 2012-02-19 19:53:41.000 050 33355.75 379.92 2316.97 32.68 2012-02-19 19:53:42.000 050 33355.62 379.94 2316.92 32.68 2012-02-19 19:53:43.000 050 33355.57 380.00 2317.00 32.68 2012-02-19 19:53:44.000 050 33355.66 379.92 2316.90 32.68 2012-02-19 19:53:45.000 050 33355.57 379.94 2316.99 32.68 2012-02-19 19:53:46.000 050 33355.57 379.94 2316.91 32.68 2012-02-19 19:53:47.000 050 33355.59 379.87 2316.95 32.68 2012-02-19 19:53:48.000 050 33355.59 379.88 2316.94 32.68 2012-02-19 19:53:49.000 050 33355.66 379.89 2316.92 32.68 2012-02-19 19:53:49.000 050 33355.70 379.88 2316.97 32.68 2012-02-19 19:53:51.000 050 33355.60 379.90 2316.98 32.68 2012-02-19 19:53:52.000 050 33355.69 379.91 2317.04 32.68 2012-02-19 19:53:53.000 050 33355.75 379.87 2316.90 32.68 2012-02-19 19:53:54.000 050 33355.69 379.90 2316.95 32.68 2012-02-19 19:53:55.000 050 33355.62 379.92 2316.99 32.68 2012-02-19 19:53:56.000 050 33355.67 379.93 2317.05 32.68 2012-02-19 19:53:57.000 050 33355.72 379.88 2317.00 32.68 2012-02-19 19:53:58.000 050 33355.80 379.88 2317.00 32.68 2012-02-19 19:53:59.000 050 33355.86 379.93 2317.02 32.68 2012-02-19 19:54:00.000 050 33355.76 379.89 2316.99 32.68 2012-02-19 19:54:01.000 050 33355.79 379.91 2316.91 32.68 2012-02-19 19:54:02.000 050 33355.81 379.90 2316.98 32.68 2012-02-19 19:54:03.000 050 33355.79 379.85 2316.97 32.68 2012-02-19 19:54:04.000 050 33355.78 379.87 2317.05 32.68 2012-02-19 19:54:05.000 050 33355.75 379.89 2316.96 32.68 2012-02-19 19:54:06.000 050 33355.78 379.92 2316.99 32.68 2012-02-19 19:54:07.000 050 33355.81 379.91 2316.97 32.68 2012-02-19 19:54:08.000 050 33355.75 379.91 2316.91 32.68 2012-02-19 19:54:09.000 050 33355.72 379.85 2316.91 32.68 2012-02-19 19:54:10.000 050 33355.71 379.91 2316.87 32.68 2012-02-19 19:54:11.000 050 33355.93 379.89 2316.97 32.68 2012-02-19 19:54:12.000 050 33355.81 379.85 2316.93 32.68 2012-02-19 19:54:13.000 050 33355.75 379.87 2316.87 32.68 2012-02-19 19:54:14.000 050 33355.73 379.93 2316.99 32.68 2012-02-19 19:54:15.000 050 33355.66 379.86 2316.86 32.68 2012-02-19 19:54:16.000 050 33355.79 379.89 2316.88 32.68 2012-02-19 19:54:17.000 050 33355.72 379.86 2316.91 32.68 2012-02-19 19:54:18.000 050 33355.68 379.87 2316.87 32.68 2012-02-19 19:54:19.000 050 33355.69 379.87 2316.91 32.68 2012-02-19 19:54:20.000 050 33355.73 379.87 2316.93 32.68 2012-02-19 19:54:21.000 050 33355.76 379.85 2316.96 32.68 2012-02-19 19:54:22.000 050 33355.65 379.89 2316.93 32.68 2012-02-19 19:54:23.000 050 33355.59 379.89 2316.97 32.68 2012-02-19 19:54:24.000 050 33355.63 379.88 2316.99 32.68 2012-02-19 19:54:25.000 050 33355.71 379.86 2316.99 32.68 2012-02-19 19:54:26.000 050 33355.66 379.83 2316.94 32.68 2012-02-19 19:54:27.000 050 33355.59 379.90 2317.03 32.68 2012-02-19 19:54:28.000 050 33355.69 379.87 2316.97 32.68 2012-02-19 19:54:29.000 050 33355.69 379.93 2317.06 32.68 2012-02-19 19:54:30.000 050 33355.62 379.90 2317.04 32.68 2012-02-19 19:54:30.000 050 33355.70 379.87 2317.02 32.68 2012-02-19 19:54:32.000 050 33355.62 379.89 2316.96 32.68 2012-02-19 19:54:33.000 050 33355.64 379.85 2317.05 32.68 2012-02-19 19:54:34.000 050 33355.64 379.85 2316.94 32.68 2012-02-19 19:54:35.000 050 33355.59 379.87 2317.00 32.68 2012-02-19 19:54:36.000 050 33355.58 379.88 2317.00 32.68 2012-02-19 19:54:37.000 050 33355.67 379.85 2316.93 32.68 2012-02-19 19:54:38.000 050 33355.65 379.86 2316.99 32.68 2012-02-19 19:54:39.000 050 33355.51 379.89 2316.94 32.68 2012-02-19 19:54:40.000 050 33355.68 379.86 2317.00 32.68 2012-02-19 19:54:41.000 050 33355.72 379.90 2317.02 32.68 2012-02-19 19:54:42.000 050 33355.65 379.82 2317.00 32.68 2012-02-19 19:54:43.000 050 33355.64 379.84 2316.96 32.68 2012-02-19 19:54:43.000 050 33355.72 379.86 2316.97 32.68 2012-02-19 19:54:45.000 050 33355.66 379.86 2317.01 32.68 2012-02-19 19:54:46.000 050 33355.63 379.88 2316.97 32.68 2012-02-19 19:54:47.000 050 33355.71 379.84 2317.04 32.68 2012-02-19 19:54:48.000 050 33355.78 379.86 2316.97 32.68 2012-02-19 19:54:49.000 050 33355.69 379.85 2316.90 32.68 2012-02-19 19:54:50.000 050 33355.69 379.84 2316.97 32.68 2012-02-19 19:54:51.000 050 33355.85 379.79 2316.99 32.68 2012-02-19 19:54:52.000 050 33355.68 379.84 2316.90 32.68 2012-02-19 19:54:53.000 050 33355.69 379.78 2317.00 32.68 2012-02-19 19:54:54.000 050 33355.72 379.82 2316.97 32.68 2012-02-19 19:54:55.000 050 33355.79 379.82 2316.96 32.68 2012-02-19 19:54:56.000 050 33355.73 379.86 2316.96 32.68 2012-02-19 19:54:57.000 050 33355.74 379.85 2316.97 32.68 2012-02-19 19:54:58.000 050 33355.78 379.81 2316.96 32.68 2012-02-19 19:54:59.000 050 33355.78 379.82 2317.00 32.68 2012-02-19 19:55:00.000 050 33355.77 379.83 2317.02 32.68 2012-02-19 19:55:01.000 050 33355.73 379.81 2316.95 32.68 2012-02-19 19:55:02.000 050 33355.79 379.85 2316.95 32.68 2012-02-19 19:55:03.000 050 33355.77 379.79 2316.96 32.68 2012-02-19 19:55:04.000 050 33355.79 379.77 2316.96 32.68 2012-02-19 19:55:05.000 050 33355.71 379.83 2317.01 32.68 2012-02-19 19:55:06.000 050 33355.71 379.78 2316.96 32.68 2012-02-19 19:55:07.000 050 33355.75 379.80 2317.00 32.68 2012-02-19 19:55:08.000 050 33355.74 379.80 2316.98 32.68 2012-02-19 19:55:09.000 050 33355.82 379.78 2316.94 32.68 2012-02-19 19:55:10.000 050 33355.79 379.78 2316.94 32.68 2012-02-19 19:55:11.000 050 33355.72 379.80 2316.93 32.68 2012-02-19 19:55:12.000 050 33355.78 379.83 2316.93 32.68 2012-02-19 19:55:13.000 050 33355.81 379.83 2316.91 32.68 2012-02-19 19:55:14.000 050 33355.78 379.78 2316.97 32.68 2012-02-19 19:55:15.000 050 33355.80 379.81 2316.96 32.68 2012-02-19 19:55:16.000 050 33355.66 379.82 2316.96 32.68 2012-02-19 19:55:17.000 050 33355.91 379.80 2316.95 32.68 2012-02-19 19:55:18.000 050 33355.81 379.76 2316.96 32.68 2012-02-19 19:55:19.000 050 33355.79 379.82 2316.93 32.68 2012-02-19 19:55:20.000 050 33355.71 379.79 2316.94 32.68 2012-02-19 19:55:21.000 050 33355.75 379.80 2316.96 32.68 2012-02-19 19:55:22.000 050 33355.78 379.82 2316.93 32.68 2012-02-19 19:55:23.000 050 33355.66 379.82 2317.02 32.68 2012-02-19 19:55:24.000 050 33355.65 379.80 2316.94 32.68 2012-02-19 19:55:24.000 050 33355.77 379.82 2316.94 32.68 2012-02-19 19:55:26.000 050 33355.74 379.80 2316.96 32.68 2012-02-19 19:55:27.000 050 33355.72 379.79 2316.96 32.68 2012-02-19 19:55:28.000 050 33355.73 379.78 2316.91 32.68 2012-02-19 19:55:29.000 050 33355.68 379.81 2317.00 32.68 2012-02-19 19:55:30.000 050 33355.72 379.79 2317.04 32.68 2012-02-19 19:55:31.000 050 33355.70 379.80 2317.04 32.68 2012-02-19 19:55:32.000 050 33355.62 379.79 2316.89 32.68 2012-02-19 19:55:33.000 050 33355.70 379.78 2316.97 32.68 2012-02-19 19:55:34.000 050 33355.61 379.80 2316.91 32.68 2012-02-19 19:55:35.000 050 33355.64 379.76 2316.98 32.68 2012-02-19 19:55:36.000 050 33355.61 379.77 2317.00 32.68 2012-02-19 19:55:37.000 050 33355.70 379.76 2317.02 32.68 2012-02-19 19:55:37.000 050 33355.64 379.76 2317.02 32.68 2012-02-19 19:55:39.000 050 33355.78 379.75 2317.06 32.68 2012-02-19 19:55:40.000 050 33355.62 379.76 2317.00 32.68 2012-02-19 19:55:41.000 050 33355.77 379.79 2316.99 32.68 2012-02-19 19:55:42.000 050 33355.64 379.79 2317.02 32.68 2012-02-19 19:55:43.000 050 33355.77 379.77 2317.01 32.68 2012-02-19 19:55:44.000 050 33355.74 379.79 2316.99 32.68 2012-02-19 19:55:45.000 050 33355.85 379.76 2316.91 32.68 2012-02-19 19:55:46.000 050 33355.68 379.75 2316.91 32.68 2012-02-19 19:55:47.000 050 33355.79 379.77 2316.99 32.68 2012-02-19 19:55:48.000 050 33355.81 379.77 2316.97 32.68 2012-02-19 19:55:49.000 050 33355.83 379.75 2317.03 32.68 2012-02-19 19:55:50.000 050 33355.80 379.71 2317.00 32.68 2012-02-19 19:55:51.000 050 33355.75 379.70 2317.03 32.68 2012-02-19 19:55:52.000 050 33355.88 379.71 2316.98 32.68 2012-02-19 19:55:53.000 050 33355.77 379.73 2316.97 32.68 2012-02-19 19:55:54.000 050 33355.78 379.76 2317.00 32.68 2012-02-19 19:55:55.000 050 33355.91 379.72 2316.97 32.68 2012-02-19 19:55:56.000 050 33355.92 379.71 2316.96 32.68 2012-02-19 19:55:57.000 050 33355.78 379.70 2316.94 32.68 2012-02-19 19:55:58.000 050 33355.88 379.75 2317.04 32.68 2012-02-19 19:55:59.000 050 33355.90 379.70 2316.92 32.68 2012-02-19 19:56:00.000 050 33355.94 379.73 2316.96 32.68 2012-02-19 19:56:01.000 050 33355.92 379.69 2316.92 32.68 2012-02-19 19:56:02.000 050 33355.89 379.71 2316.88 32.68 2012-02-19 19:56:03.000 050 33355.92 379.71 2316.93 32.68 2012-02-19 19:56:04.000 050 33355.94 379.70 2316.90 32.68 2012-02-19 19:56:05.000 050 33355.86 379.71 2316.95 32.68 2012-02-19 19:56:06.000 050 33355.93 379.70 2316.93 32.68 2012-02-19 19:56:07.000 050 33355.95 379.71 2316.93 32.68 2012-02-19 19:56:08.000 050 33355.87 379.67 2316.87 32.68 2012-02-19 19:56:09.000 050 33355.85 379.70 2316.88 32.68 2012-02-19 19:56:10.000 050 33355.82 379.69 2316.96 32.68 2012-02-19 19:56:11.000 050 33355.89 379.69 2316.86 32.68 2012-02-19 19:56:12.000 050 33355.81 379.69 2316.91 32.68 2012-02-19 19:56:13.000 050 33355.81 379.67 2316.96 32.68 2012-02-19 19:56:14.000 050 33355.78 379.67 2316.89 32.68 2012-02-19 19:56:15.000 050 33355.79 379.68 2316.89 32.68 2012-02-19 19:56:16.000 050 33355.78 379.72 2316.87 32.68 2012-02-19 19:56:17.000 050 33355.69 379.69 2316.89 32.68 2012-02-19 19:56:18.000 050 33355.72 379.71 2316.90 32.68 2012-02-19 19:56:18.000 050 33355.81 379.73 2316.81 32.68 2012-02-19 19:56:20.000 050 33355.78 379.68 2316.90 32.68 2012-02-19 19:56:21.000 050 33355.72 379.70 2316.90 32.68 2012-02-19 19:56:22.000 050 33355.71 379.68 2316.97 32.68 2012-02-19 19:56:23.000 050 33355.70 379.76 2316.93 32.68 2012-02-19 19:56:24.000 050 33355.71 379.73 2316.97 32.68 2012-02-19 19:56:25.000 050 33355.71 379.70 2317.00 32.68 2012-02-19 19:56:26.000 050 33355.74 379.75 2316.99 32.68 2012-02-19 19:56:27.000 050 33355.81 379.70 2316.94 32.68 2012-02-19 19:56:28.000 050 33355.67 379.71 2316.87 32.68 2012-02-19 19:56:29.000 050 33355.75 379.71 2316.93 32.68 2012-02-19 19:56:30.000 050 33355.72 379.68 2316.90 32.68 2012-02-19 19:56:31.000 050 33355.69 379.72 2316.95 32.68 2012-02-19 19:56:31.000 050 33355.66 379.68 2316.94 32.68 2012-02-19 19:56:33.000 050 33355.75 379.65 2316.94 32.68 2012-02-19 19:56:34.000 050 33355.66 379.67 2316.99 32.68 2012-02-19 19:56:35.000 050 33355.79 379.68 2316.97 32.68 2012-02-19 19:56:36.000 050 33355.76 379.65 2316.95 32.68 2012-02-19 19:56:37.000 050 33355.71 379.70 2316.98 32.68 2012-02-19 19:56:38.000 050 33355.69 379.75 2316.92 32.68 2012-02-19 19:56:39.000 050 33355.70 379.71 2316.96 32.68 2012-02-19 19:56:40.000 050 33355.81 379.70 2316.96 32.68 2012-02-19 19:56:41.000 050 33355.60 379.68 2317.00 32.68 2012-02-19 19:56:42.000 050 33355.68 379.67 2317.03 32.68 2012-02-19 19:56:43.000 050 33355.73 379.68 2317.02 32.68 2012-02-19 19:56:44.000 050 33355.77 379.70 2316.99 32.68 2012-02-19 19:56:45.000 050 33355.62 379.70 2317.04 32.68 2012-02-19 19:56:46.000 050 33355.86 379.69 2316.94 32.68 2012-02-19 19:56:47.000 050 33355.65 379.69 2316.99 32.68 2012-02-19 19:56:48.000 050 33355.77 379.67 2316.93 32.68 2012-02-19 19:56:49.000 050 33355.79 379.70 2316.91 32.68 2012-02-19 19:56:50.000 050 33355.76 379.67 2316.93 32.68 2012-02-19 19:56:51.000 050 33355.83 379.67 2316.96 32.68 2012-02-19 19:56:52.000 050 33355.63 379.68 2316.96 32.68 2012-02-19 19:56:53.000 050 33355.76 379.70 2317.00 32.68 2012-02-19 19:56:54.000 050 33355.73 379.70 2316.99 32.68 2012-02-19 19:56:55.000 050 33355.82 379.66 2316.87 32.68 2012-02-19 19:56:56.000 050 33355.77 379.69 2317.00 32.68 2012-02-19 19:56:57.000 050 33355.81 379.68 2316.89 32.68 2012-02-19 19:56:58.000 050 33355.81 379.68 2316.88 32.68 2012-02-19 19:56:59.000 050 33355.83 379.68 2317.04 32.68 2012-02-19 19:57:00.000 050 33355.77 379.65 2316.99 32.68 2012-02-19 19:57:01.000 050 33355.84 379.71 2316.96 32.69 2012-02-19 19:57:02.000 050 33355.86 379.70 2317.00 32.69 2012-02-19 19:57:03.000 050 33355.80 379.69 2316.96 32.69 2012-02-19 19:57:04.000 050 33355.92 379.63 2316.96 32.69 2012-02-19 19:57:05.000 050 33355.86 379.67 2316.92 32.69 2012-02-19 19:57:06.000 050 33355.88 379.66 2316.92 32.69 2012-02-19 19:57:07.000 050 33355.89 379.67 2316.86 32.68 2012-02-19 19:57:08.000 050 33355.87 379.65 2316.94 32.69 2012-02-19 19:57:09.000 050 33355.92 379.63 2316.86 32.69 2012-02-19 19:57:10.000 050 33355.87 379.63 2316.94 32.69 2012-02-19 19:57:11.000 050 33356.01 379.63 2316.99 32.69 2012-02-19 19:57:12.000 050 33355.92 379.64 2316.96 32.69 2012-02-19 19:57:12.000 050 33356.00 379.69 2316.97 32.69 2012-02-19 19:57:14.000 050 33356.00 379.64 2316.94 32.69 2012-02-19 19:57:15.000 050 33356.02 379.67 2316.88 32.69 2012-02-19 19:57:16.000 050 33356.05 379.66 2316.94 32.69 2012-02-19 19:57:17.000 050 33356.03 379.63 2316.93 32.69 2012-02-19 19:57:18.000 050 33356.02 379.62 2316.93 32.69 2012-02-19 19:57:19.000 050 33356.06 379.66 2316.84 32.69 2012-02-19 19:57:20.000 050 33356.02 379.66 2316.86 32.69 2012-02-19 19:57:21.000 050 33356.01 379.65 2316.85 32.69 2012-02-19 19:57:22.000 050 33356.06 379.61 2316.88 32.69 2012-02-19 19:57:23.000 050 33355.93 379.57 2316.90 32.69 2012-02-19 19:57:24.000 050 33355.99 379.57 2316.88 32.69 2012-02-19 19:57:25.000 050 33355.99 379.58 2316.90 32.69 2012-02-19 19:57:25.000 050 33356.01 379.57 2316.91 32.69 2012-02-19 19:57:27.000 050 33356.05 379.61 2316.92 32.69 2012-02-19 19:57:28.000 050 33356.05 379.60 2316.84 32.69 2012-02-19 19:57:29.000 050 33356.06 379.57 2316.86 32.69 2012-02-19 19:57:30.000 050 33355.97 379.62 2316.81 32.69 2012-02-19 19:57:31.000 050 33356.02 379.59 2316.81 32.69 2012-02-19 19:57:32.000 050 33355.96 379.61 2316.89 32.69 2012-02-19 19:57:33.000 050 33355.90 379.61 2316.79 32.69 2012-02-19 19:57:34.000 050 33356.12 379.62 2316.90 32.69 2012-02-19 19:57:35.000 050 33355.93 379.63 2316.82 32.69 2012-02-19 19:57:36.000 050 33355.99 379.63 2316.90 32.69 2012-02-19 19:57:37.000 050 33356.11 379.63 2316.88 32.69 2012-02-19 19:57:38.000 050 33356.04 379.58 2316.94 32.69 2012-02-19 19:57:39.000 050 33356.06 379.65 2316.84 32.69 2012-02-19 19:57:40.000 050 33356.10 379.63 2316.84 32.69 2012-02-19 19:57:41.000 050 33356.11 379.67 2316.81 32.69 2012-02-19 19:57:42.000 050 33356.06 379.63 2316.94 32.69 2012-02-19 19:57:43.000 050 33356.14 379.65 2316.93 32.69 2012-02-19 19:57:44.000 050 33356.15 379.61 2316.87 32.69 2012-02-19 19:57:45.000 050 33356.05 379.65 2316.82 32.69 2012-02-19 19:57:46.000 050 33356.03 379.66 2316.87 32.69 2012-02-19 19:57:47.000 050 33356.09 379.67 2316.84 32.69 2012-02-19 19:57:48.000 050 33356.08 379.64 2316.87 32.69 2012-02-19 19:57:49.000 050 33356.10 379.61 2316.83 32.69 2012-02-19 19:57:50.000 050 33356.08 379.60 2316.77 32.69 2012-02-19 19:57:51.000 050 33356.13 379.61 2316.97 32.69 2012-02-19 19:57:52.000 050 33356.04 379.60 2316.88 32.69 2012-02-19 19:57:53.000 050 33356.15 379.66 2316.88 32.69 2012-02-19 19:57:54.000 050 33356.08 379.63 2316.86 32.69 2012-02-19 19:57:55.000 050 33356.22 379.62 2316.88 32.69 2012-02-19 19:57:56.000 050 33356.12 379.62 2316.83 32.69 2012-02-19 19:57:57.000 050 33356.11 379.64 2316.88 32.69 2012-02-19 19:57:58.000 050 33356.18 379.62 2316.93 32.69 2012-02-19 19:57:59.000 050 33356.17 379.60 2316.89 32.69 2012-02-19 19:58:00.000 050 33356.20 379.62 2316.93 32.69 2012-02-19 19:58:01.000 050 33356.16 379.61 2316.78 32.69 2012-02-19 19:58:02.000 050 33356.17 379.62 2316.88 32.69 2012-02-19 19:58:03.000 050 33356.14 379.59 2316.84 32.69 2012-02-19 19:58:04.000 050 33356.20 379.59 2316.86 32.69 2012-02-19 19:58:05.000 050 33356.25 379.58 2316.86 32.69 2012-02-19 19:58:06.000 050 33356.26 379.54 2316.86 32.69 2012-02-19 19:58:06.000 050 33356.27 379.61 2316.84 32.69 2012-02-19 19:58:08.000 050 33356.24 379.57 2316.80 32.69 2012-02-19 19:58:09.000 050 33356.30 379.57 2316.78 32.69 2012-02-19 19:58:10.000 050 33356.22 379.57 2316.76 32.69 2012-02-19 19:58:11.000 050 33356.28 379.60 2316.76 32.69 2012-02-19 19:58:12.000 050 33356.30 379.54 2316.75 32.69 2012-02-19 19:58:13.000 050 33356.29 379.57 2316.85 32.69 2012-02-19 19:58:14.000 050 33356.31 379.68 2316.84 32.69 2012-02-19 19:58:15.000 050 33356.30 379.64 2316.84 32.69 2012-02-19 19:58:16.000 050 33356.31 379.57 2316.84 32.69 2012-02-19 19:58:17.000 050 33356.32 379.59 2316.75 32.69 2012-02-19 19:58:18.000 050 33356.24 379.58 2316.78 32.69 2012-02-19 19:58:19.000 050 33356.25 379.58 2316.89 32.69 2012-02-19 19:58:19.000 050 33356.22 379.59 2316.76 32.69 2012-02-19 19:58:21.000 050 33356.24 379.59 2316.81 32.69 2012-02-19 19:58:22.000 050 33356.27 379.58 2316.90 32.69 2012-02-19 19:58:23.000 050 33356.25 379.60 2316.84 32.69 2012-02-19 19:58:24.000 050 33356.19 379.58 2316.79 32.69 2012-02-19 19:58:25.000 050 33356.26 379.62 2316.80 32.69 2012-02-19 19:58:26.000 050 33356.19 379.60 2316.73 32.69 2012-02-19 19:58:27.000 050 33356.12 379.59 2316.88 32.69 2012-02-19 19:58:28.000 050 33356.36 379.62 2316.78 32.69 2012-02-19 19:58:29.000 050 33356.13 379.60 2316.84 32.69 2012-02-19 19:58:30.000 050 33356.28 379.60 2316.81 32.69 2012-02-19 19:58:31.000 050 33356.28 379.60 2316.81 32.69 2012-02-19 19:58:32.000 050 33356.32 379.62 2316.84 32.69 2012-02-19 19:58:33.000 050 33356.31 379.61 2316.81 32.69 2012-02-19 19:58:34.000 050 33356.37 379.59 2316.88 32.69 2012-02-19 19:58:35.000 050 33356.36 379.64 2316.80 32.69 2012-02-19 19:58:36.000 050 33356.31 379.62 2316.78 32.69 2012-02-19 19:58:37.000 050 33356.27 379.59 2316.81 32.69 2012-02-19 19:58:38.000 050 33356.38 379.56 2316.84 32.69 2012-02-19 19:58:39.000 050 33356.33 379.60 2316.83 32.69 2012-02-19 19:58:40.000 050 33356.44 379.61 2316.81 32.69 2012-02-19 19:58:41.000 050 33356.39 379.59 2316.78 32.69 2012-02-19 19:58:42.000 050 33356.37 379.59 2316.80 32.69 2012-02-19 19:58:43.000 050 33356.44 379.60 2316.84 32.69 2012-02-19 19:58:44.000 050 33356.43 379.59 2316.87 32.69 2012-02-19 19:58:45.000 050 33356.36 379.59 2316.78 32.69 2012-02-19 19:58:46.000 050 33356.37 379.56 2316.84 32.69 2012-02-19 19:58:47.000 050 33356.40 379.55 2316.86 32.69 2012-02-19 19:58:48.000 050 33356.38 379.57 2316.83 32.69 2012-02-19 19:58:49.000 050 33356.36 379.61 2316.87 32.69 2012-02-19 19:58:50.000 050 33356.37 379.58 2316.89 32.69 2012-02-19 19:58:51.000 050 33356.40 379.61 2316.81 32.69 2012-02-19 19:58:52.000 050 33356.35 379.59 2316.90 32.69 2012-02-19 19:58:53.000 050 33356.43 379.60 2316.88 32.69 2012-02-19 19:58:54.000 050 33356.34 379.58 2316.84 32.69 2012-02-19 19:58:55.000 050 33356.37 379.57 2316.82 32.69 2012-02-19 19:58:56.000 050 33356.39 379.60 2316.86 32.69 2012-02-19 19:58:57.000 050 33356.25 379.58 2316.86 32.69 2012-02-19 19:58:58.000 050 33356.37 379.64 2316.90 32.69 2012-02-19 19:58:59.000 050 33356.36 379.61 2316.84 32.69 2012-02-19 19:59:00.000 050 33356.25 379.60 2316.86 32.69 2012-02-19 19:59:00.000 050 33356.31 379.61 2316.90 32.69 2012-02-19 19:59:02.000 050 33356.35 379.61 2316.83 32.69 2012-02-19 19:59:03.000 050 33356.37 379.61 2316.81 32.69 2012-02-19 19:59:04.000 050 33356.30 379.63 2316.84 32.69 2012-02-19 19:59:05.000 050 33356.38 379.59 2316.88 32.69 2012-02-19 19:59:06.000 050 33356.27 379.60 2316.91 32.69 2012-02-19 19:59:07.000 050 33356.35 379.60 2316.83 32.69 2012-02-19 19:59:08.000 050 33356.39 379.55 2316.79 32.69 2012-02-19 19:59:09.000 050 33356.44 379.58 2316.86 32.69 2012-02-19 19:59:10.000 050 33356.31 379.61 2316.82 32.69 2012-02-19 19:59:11.000 050 33356.32 379.58 2316.86 32.69 2012-02-19 19:59:12.000 050 33356.30 379.58 2316.89 32.69 2012-02-19 19:59:13.000 050 33356.39 379.58 2316.94 32.69 2012-02-19 19:59:13.000 050 33356.41 379.60 2316.87 32.69 2012-02-19 19:59:15.000 050 33356.43 379.61 2316.87 32.69 2012-02-19 19:59:16.000 050 33356.32 379.56 2316.91 32.69 2012-02-19 19:59:17.000 050 33356.35 379.63 2316.84 32.69 2012-02-19 19:59:18.000 050 33356.40 379.63 2316.81 32.69 2012-02-19 19:59:19.000 050 33356.40 379.60 2316.94 32.69 2012-02-19 19:59:20.000 050 33356.33 379.58 2316.92 32.69 2012-02-19 19:59:21.000 050 33356.40 379.60 2316.82 32.69 2012-02-19 19:59:22.000 050 33356.29 379.60 2316.88 32.69 2012-02-19 19:59:23.000 050 33356.34 379.57 2316.88 32.69 2012-02-19 19:59:24.000 050 33356.31 379.62 2316.89 32.69 2012-02-19 19:59:25.000 050 33356.35 379.58 2316.81 32.69 2012-02-19 19:59:26.000 050 33356.37 379.62 2316.93 32.69 2012-02-19 19:59:27.000 050 33356.31 379.57 2316.89 32.69 2012-02-19 19:59:28.000 050 33356.37 379.59 2316.81 32.69 2012-02-19 19:59:29.000 050 33356.46 379.56 2316.90 32.69 2012-02-19 19:59:30.000 050 33356.36 379.58 2316.86 32.69 2012-02-19 19:59:31.000 050 33356.39 379.56 2316.90 32.69 2012-02-19 19:59:32.000 050 33356.42 379.60 2316.88 32.69 2012-02-19 19:59:33.000 050 33356.25 379.61 2316.87 32.69 2012-02-19 19:59:34.000 050 33356.54 379.57 2316.85 32.69 2012-02-19 19:59:35.000 050 33356.44 379.57 2316.83 32.69 2012-02-19 19:59:36.000 050 33356.54 379.57 2316.87 32.69 2012-02-19 19:59:37.000 050 33356.44 379.55 2316.82 32.69 2012-02-19 19:59:38.000 050 33356.54 379.60 2316.81 32.69 2012-02-19 19:59:39.000 050 33356.54 379.55 2316.90 32.69 2012-02-19 19:59:40.000 050 33356.47 379.62 2316.81 32.69 2012-02-19 19:59:41.000 050 33356.50 379.58 2316.78 32.69 2012-02-19 19:59:42.000 050 33356.55 379.55 2316.81 32.69 2012-02-19 19:59:43.000 050 33356.47 379.56 2316.86 32.69 2012-02-19 19:59:44.000 050 33356.52 379.59 2316.84 32.69 2012-02-19 19:59:45.000 050 33356.46 379.59 2316.86 32.69 2012-02-19 19:59:46.000 050 33356.60 379.58 2316.86 32.69 2012-02-19 19:59:47.000 050 33356.61 379.54 2316.96 32.69 2012-02-19 19:59:48.000 050 33356.54 379.56 2316.83 32.69 2012-02-19 19:59:49.000 050 33356.59 379.58 2316.91 32.69 2012-02-19 19:59:50.000 050 33356.68 379.53 2316.78 32.69 2012-02-19 19:59:51.000 050 33356.54 379.56 2316.86 32.69 2012-02-19 19:59:52.000 050 33356.70 379.57 2316.91 32.69 2012-02-19 19:59:53.000 050 33356.69 379.57 2316.88 32.69 2012-02-19 19:59:54.000 050 33356.73 379.56 2316.85 32.69 2012-02-19 19:59:54.000 050 33356.71 379.54 2316.83 32.69 2012-02-19 19:59:56.000 050 33356.70 379.53 2316.87 32.69 2012-02-19 19:59:57.000 050 33356.66 379.54 2316.81 32.69 2012-02-19 19:59:58.000 050 33356.58 379.56 2316.79 32.69 2012-02-19 19:59:59.000 050 33356.69 379.58 2316.75 32.69 2012-02-19 20:00:00.000 050 33356.65 379.51 2316.73 32.69 2012-02-19 20:00:01.000 050 33356.64 379.48 2316.81 32.69 2012-02-19 20:00:02.000 050 33356.69 379.56 2316.86 32.69 2012-02-19 20:00:03.000 050 33356.69 379.51 2316.82 32.69 2012-02-19 20:00:04.000 050 33356.63 379.55 2316.84 32.69 2012-02-19 20:00:05.000 050 33356.72 379.54 2316.75 32.69 2012-02-19 20:00:06.000 050 33356.68 379.54 2316.78 32.69 2012-02-19 20:00:07.000 050 33356.59 379.51 2316.69 32.69 2012-02-19 20:00:07.000 050 33356.63 379.54 2316.79 32.69 2012-02-19 20:00:09.000 050 33356.74 379.51 2316.84 32.69 2012-02-19 20:00:10.000 050 33356.71 379.54 2316.74 32.69 2012-02-19 20:00:11.000 050 33356.72 379.55 2316.78 32.69 2012-02-19 20:00:12.000 050 33356.71 379.52 2316.79 32.69 2012-02-19 20:00:13.000 050 33356.71 379.52 2316.87 32.69 2012-02-19 20:00:14.000 050 33356.75 379.51 2316.85 32.69 2012-02-19 20:00:15.000 050 33356.71 379.55 2316.79 32.69 2012-02-19 20:00:16.000 050 33356.84 379.54 2316.80 32.69 2012-02-19 20:00:17.000 050 33356.71 379.52 2316.82 32.69 2012-02-19 20:00:18.000 050 33356.66 379.56 2316.82 32.69 2012-02-19 20:00:19.000 050 33356.65 379.54 2316.76 32.69 2012-02-19 20:00:20.000 050 33356.72 379.49 2316.81 32.69 2012-02-19 20:00:21.000 050 33356.70 379.51 2316.78 32.69 2012-02-19 20:00:22.000 050 33356.73 379.57 2316.76 32.69 2012-02-19 20:00:23.000 050 33356.76 379.55 2316.80 32.69 2012-02-19 20:00:24.000 050 33356.72 379.53 2316.88 32.69 2012-02-19 20:00:25.000 050 33356.71 379.56 2316.89 32.69 2012-02-19 20:00:26.000 050 33356.72 379.56 2316.80 32.69 2012-02-19 20:00:27.000 050 33356.79 379.55 2316.81 32.69 2012-02-19 20:00:28.000 050 33356.84 379.52 2316.82 32.69 2012-02-19 20:00:29.000 050 33356.75 379.56 2316.84 32.69 2012-02-19 20:00:30.000 050 33356.78 379.56 2316.80 32.69 2012-02-19 20:00:31.000 050 33356.87 379.58 2316.90 32.69 2012-02-19 20:00:32.000 050 33356.83 379.57 2316.88 32.69 2012-02-19 20:00:33.000 050 33356.82 379.54 2316.81 32.69 2012-02-19 20:00:34.000 050 33356.81 379.52 2316.83 32.69 2012-02-19 20:00:35.000 050 33356.79 379.56 2316.75 32.69 2012-02-19 20:00:36.000 050 33356.79 379.56 2316.81 32.69 2012-02-19 20:00:37.000 050 33356.84 379.55 2316.85 32.69 2012-02-19 20:00:38.000 050 33356.78 379.55 2316.88 32.69 2012-02-19 20:00:39.000 050 33356.91 379.54 2316.87 32.69 2012-02-19 20:00:40.000 050 33356.79 379.57 2316.83 32.69 2012-02-19 20:00:41.000 050 33356.82 379.56 2316.75 32.69 2012-02-19 20:00:42.000 050 33356.86 379.57 2316.79 32.69 2012-02-19 20:00:43.000 050 33356.78 379.59 2316.79 32.69 2012-02-19 20:00:44.000 050 33356.78 379.57 2316.84 32.69 2012-02-19 20:00:45.000 050 33356.83 379.58 2316.75 32.69 2012-02-19 20:00:46.000 050 33356.86 379.54 2316.85 32.69 2012-02-19 20:00:47.000 050 33356.99 379.58 2316.84 32.69 2012-02-19 20:00:48.000 050 33356.93 379.56 2316.75 32.69 2012-02-19 20:00:48.000 050 33356.92 379.57 2316.89 32.69 2012-02-19 20:00:50.000 050 33356.92 379.57 2316.92 32.69 2012-02-19 20:00:51.000 050 33356.89 379.57 2316.82 32.69 2012-02-19 20:00:52.000 050 33356.94 379.55 2316.79 32.69 2012-02-19 20:00:53.000 050 33356.86 379.56 2316.84 32.69 2012-02-19 20:00:54.000 050 33356.84 379.54 2316.86 32.69 2012-02-19 20:00:55.000 050 33356.83 379.53 2316.82 32.69 2012-02-19 20:00:56.000 050 33356.86 379.58 2316.87 32.69 2012-02-19 20:00:57.000 050 33356.92 379.58 2316.78 32.69 2012-02-19 20:00:58.000 050 33356.86 379.56 2316.76 32.69 2012-02-19 20:00:59.000 050 33356.74 379.56 2316.86 32.69 2012-02-19 20:01:00.000 050 33356.80 379.56 2316.87 32.69 2012-02-19 20:01:01.000 050 33356.86 379.56 2316.86 32.69 2012-02-19 20:01:01.000 050 33356.83 379.60 2316.86 32.69 2012-02-19 20:01:03.000 050 33356.89 379.59 2316.86 32.69 2012-02-19 20:01:04.000 050 33356.75 379.61 2316.81 32.69 2012-02-19 20:01:05.000 050 33356.94 379.59 2316.85 32.69 2012-02-19 20:01:06.000 050 33356.84 379.56 2316.82 32.69 2012-02-19 20:01:07.000 050 33356.81 379.57 2316.89 32.69 2012-02-19 20:01:08.000 050 33356.86 379.61 2316.81 32.69 2012-02-19 20:01:09.000 050 33356.82 379.56 2316.83 32.69 2012-02-19 20:01:10.000 050 33356.67 379.58 2316.87 32.69 2012-02-19 20:01:11.000 050 33356.81 379.59 2316.84 32.69 2012-02-19 20:01:12.000 050 33356.84 379.61 2316.81 32.69 2012-02-19 20:01:13.000 050 33356.89 379.59 2316.82 32.69 2012-02-19 20:01:14.000 050 33356.87 379.57 2316.87 32.69 2012-02-19 20:01:15.000 050 33356.74 379.59 2316.88 32.69 2012-02-19 20:01:16.000 050 33356.86 379.60 2316.87 32.69 2012-02-19 20:01:17.000 050 33356.90 379.62 2316.83 32.69 2012-02-19 20:01:18.000 050 33356.90 379.61 2316.88 32.69 2012-02-19 20:01:19.000 050 33356.77 379.57 2316.82 32.69 2012-02-19 20:01:20.000 050 33356.83 379.60 2316.84 32.69 2012-02-19 20:01:21.000 050 33356.78 379.61 2316.82 32.69 2012-02-19 20:01:22.000 050 33356.77 379.61 2316.94 32.69 2012-02-19 20:01:23.000 050 33356.89 379.63 2316.91 32.69 2012-02-19 20:01:24.000 050 33356.83 379.62 2316.92 32.69 2012-02-19 20:01:25.000 050 33356.84 379.57 2316.90 32.69 2012-02-19 20:01:26.000 050 33356.89 379.60 2316.87 32.69 2012-02-19 20:01:27.000 050 33356.84 379.62 2316.82 32.69 2012-02-19 20:01:28.000 050 33356.84 379.60 2316.89 32.69 2012-02-19 20:01:29.000 050 33356.97 379.59 2316.84 32.69 2012-02-19 20:01:30.000 050 33356.87 379.58 2316.88 32.69 2012-02-19 20:01:31.000 050 33356.92 379.56 2316.84 32.69 2012-02-19 20:01:32.000 050 33356.84 379.63 2316.89 32.69 2012-02-19 20:01:33.000 050 33356.95 379.58 2316.72 32.69 2012-02-19 20:01:34.000 050 33356.70 379.59 2316.97 32.69 2012-02-19 20:01:35.000 050 33356.99 379.67 2316.87 32.69 2012-02-19 20:01:36.000 050 33356.88 379.61 2316.87 32.69 2012-02-19 20:01:37.000 050 33356.89 379.63 2316.83 32.69 2012-02-19 20:01:38.000 050 33356.92 379.61 2316.85 32.69 2012-02-19 20:01:39.000 050 33356.75 379.59 2316.91 32.69 2012-02-19 20:01:40.000 050 33356.84 379.61 2316.84 32.69 2012-02-19 20:01:41.000 050 33356.86 379.58 2316.92 32.69 2012-02-19 20:01:42.000 050 33356.82 379.59 2316.90 32.69 2012-02-19 20:01:42.000 050 33356.75 379.60 2316.85 32.69 2012-02-19 20:01:44.000 050 33356.76 379.61 2316.97 32.69 2012-02-19 20:01:45.000 050 33356.71 379.62 2316.92 32.69 2012-02-19 20:01:46.000 050 33356.79 379.63 2316.90 32.69 2012-02-19 20:01:47.000 050 33356.67 379.61 2316.83 32.69 2012-02-19 20:01:48.000 050 33356.72 379.59 2316.91 32.69 2012-02-19 20:01:49.000 050 33356.68 379.62 2316.97 32.69 2012-02-19 20:01:50.000 050 33356.71 379.62 2316.91 32.69 2012-02-19 20:01:51.000 050 33356.73 379.61 2316.94 32.69 2012-02-19 20:01:52.000 050 33356.74 379.67 2316.99 32.69 2012-02-19 20:01:53.000 050 33356.74 379.61 2316.91 32.69 2012-02-19 20:01:54.000 050 33356.70 379.62 2316.90 32.69 2012-02-19 20:01:55.000 050 33356.75 379.58 2316.91 32.69 2012-02-19 20:01:55.000 050 33356.75 379.62 2316.89 32.69 2012-02-19 20:01:57.000 050 33356.61 379.60 2316.88 32.69 2012-02-19 20:01:58.000 050 33356.87 379.62 2316.87 32.69 2012-02-19 20:01:59.000 050 33356.82 379.56 2316.90 32.69 2012-02-19 20:02:00.000 050 33356.79 379.62 2316.88 32.69 2012-02-19 20:02:01.000 050 33356.82 379.57 2316.93 32.69 2012-02-19 20:02:02.000 050 33356.81 379.55 2316.93 32.69 2012-02-19 20:02:03.000 050 33356.69 379.57 2316.94 32.69 2012-02-19 20:02:04.000 050 33356.82 379.57 2316.88 32.69 2012-02-19 20:02:05.000 050 33356.96 379.55 2316.92 32.69 2012-02-19 20:02:06.000 050 33356.82 379.55 2316.85 32.69 2012-02-19 20:02:07.000 050 33356.86 379.58 2316.90 32.69 2012-02-19 20:02:08.000 050 33356.86 379.54 2316.91 32.69 2012-02-19 20:02:09.000 050 33356.82 379.54 2316.95 32.69 2012-02-19 20:02:10.000 050 33356.86 379.54 2316.96 32.69 2012-02-19 20:02:11.000 050 33356.81 379.60 2316.87 32.69 2012-02-19 20:02:12.000 050 33356.83 379.54 2316.91 32.69 2012-02-19 20:02:13.000 050 33356.86 379.51 2316.93 32.69 2012-02-19 20:02:14.000 050 33356.90 379.53 2316.89 32.69 2012-02-19 20:02:15.000 050 33356.95 379.49 2316.97 32.69 2012-02-19 20:02:16.000 050 33356.89 379.49 2316.96 32.69 2012-02-19 20:02:17.000 050 33356.89 379.55 2316.88 32.69 2012-02-19 20:02:18.000 050 33356.98 379.55 2316.91 32.69 2012-02-19 20:02:19.000 050 33356.89 379.50 2316.84 32.69 2012-02-19 20:02:20.000 050 33356.84 379.52 2316.90 32.69 2012-02-19 20:02:21.000 050 33356.81 379.49 2316.91 32.69 2012-02-19 20:02:22.000 050 33356.90 379.51 2316.89 32.69 2012-02-19 20:02:23.000 050 33356.87 379.50 2316.82 32.69 2012-02-19 20:02:24.000 050 33356.77 379.50 2316.82 32.69 2012-02-19 20:02:25.000 050 33356.80 379.57 2316.84 32.69 2012-02-19 20:02:26.000 050 33356.84 379.49 2316.83 32.69 2012-02-19 20:02:27.000 050 33356.86 379.52 2316.90 32.69 2012-02-19 20:02:28.000 050 33356.90 379.51 2316.88 32.69 2012-02-19 20:02:29.000 050 33356.69 379.53 2316.90 32.69 2012-02-19 20:02:30.000 050 33356.75 379.56 2316.88 32.69 2012-02-19 20:02:31.000 050 33356.83 379.51 2316.88 32.69 2012-02-19 20:02:32.000 050 33356.74 379.54 2316.87 32.69 2012-02-19 20:02:33.000 050 33356.76 379.55 2316.89 32.69 2012-02-19 20:02:34.000 050 33356.74 379.50 2316.84 32.69 2012-02-19 20:02:35.000 050 33356.69 379.52 2316.91 32.69 2012-02-19 20:02:36.000 050 33356.69 379.51 2316.89 32.69 2012-02-19 20:02:36.000 050 33356.66 379.55 2316.90 32.69 2012-02-19 20:02:38.000 050 33356.65 379.54 2316.94 32.69 2012-02-19 20:02:39.000 050 33356.71 379.50 2316.86 32.69 2012-02-19 20:02:40.000 050 33356.70 379.55 2316.90 32.69 2012-02-19 20:02:41.000 050 33356.74 379.57 2316.87 32.69 2012-02-19 20:02:42.000 050 33356.66 379.57 2316.93 32.69 2012-02-19 20:02:43.000 050 33356.74 379.58 2316.90 32.69 2012-02-19 20:02:44.000 050 33356.70 379.57 2316.93 32.69 2012-02-19 20:02:45.000 050 33356.64 379.56 2316.96 32.69 2012-02-19 20:02:46.000 050 33356.71 379.55 2316.97 32.69 2012-02-19 20:02:47.000 050 33356.71 379.54 2316.90 32.69 2012-02-19 20:02:48.000 050 33356.68 379.53 2316.84 32.69 2012-02-19 20:02:49.000 050 33356.65 379.56 2316.97 32.69 2012-02-19 20:02:49.000 050 33356.75 379.60 2316.94 32.69 2012-02-19 20:02:51.000 050 33356.63 379.57 2316.95 32.69 2012-02-19 20:02:52.000 050 33356.90 379.49 2316.93 32.69 2012-02-19 20:02:53.000 050 33356.66 379.53 2316.99 32.69 2012-02-19 20:02:54.000 050 33356.67 379.52 2317.00 32.69 2012-02-19 20:02:55.000 050 33356.71 379.51 2317.00 32.69 2012-02-19 20:02:56.000 050 33356.69 379.54 2316.96 32.69 2012-02-19 20:02:57.000 050 33356.73 379.54 2316.89 32.69 2012-02-19 20:02:58.000 050 33356.70 379.54 2316.97 32.69 2012-02-19 20:02:59.000 050 33356.72 379.51 2316.91 32.69 2012-02-19 20:03:00.000 050 33356.65 379.49 2316.90 32.69 2012-02-19 20:03:01.000 050 33356.62 379.50 2316.89 32.69 2012-02-19 20:03:02.000 050 33356.67 379.47 2316.87 32.69 2012-02-19 20:03:03.000 050 33356.72 379.46 2316.91 32.69 2012-02-19 20:03:04.000 050 33356.66 379.51 2316.90 32.69 2012-02-19 20:03:05.000 050 33356.65 379.48 2316.93 32.69 2012-02-19 20:03:06.000 050 33356.59 379.46 2316.99 32.69 2012-02-19 20:03:07.000 050 33356.64 379.51 2316.99 32.69 2012-02-19 20:03:08.000 050 33356.61 379.47 2316.97 32.69 2012-02-19 20:03:09.000 050 33356.67 379.48 2316.91 32.69 2012-02-19 20:03:10.000 050 33356.57 379.48 2316.92 32.69 2012-02-19 20:03:11.000 050 33356.65 379.49 2316.91 32.69 2012-02-19 20:03:12.000 050 33356.66 379.49 2316.88 32.69 2012-02-19 20:03:13.000 050 33356.68 379.49 2317.03 32.69 2012-02-19 20:03:14.000 050 33356.72 379.47 2316.97 32.69 2012-02-19 20:03:15.000 050 33356.62 379.51 2316.93 32.69 2012-02-19 20:03:16.000 050 33356.67 379.49 2316.96 32.69 2012-02-19 20:03:17.000 050 33356.67 379.49 2316.87 32.69 2012-02-19 20:03:18.000 050 33356.59 379.49 2316.85 32.69 2012-02-19 20:03:19.000 050 33356.57 379.49 2316.90 32.69 2012-02-19 20:03:20.000 050 33356.62 379.46 2316.97 32.69 2012-02-19 20:03:21.000 050 33356.64 379.45 2316.94 32.69 2012-02-19 20:03:22.000 050 33356.65 379.47 2316.96 32.69 2012-02-19 20:03:23.000 050 33356.61 379.47 2316.94 32.69 2012-02-19 20:03:24.000 050 33356.59 379.45 2316.90 32.69 2012-02-19 20:03:25.000 050 33356.62 379.47 2316.96 32.69 2012-02-19 20:03:26.000 050 33356.59 379.44 2316.94 32.69 2012-02-19 20:03:27.000 050 33356.60 379.45 2316.84 32.69 2012-02-19 20:03:28.000 050 33356.60 379.46 2317.00 32.69 2012-02-19 20:03:29.000 050 33356.61 379.45 2316.87 32.69 2012-02-19 20:03:30.000 050 33356.50 379.48 2316.90 32.69 2012-02-19 20:03:30.000 050 33356.51 379.45 2316.90 32.69 2012-02-19 20:03:32.000 050 33356.58 379.53 2316.91 32.69 2012-02-19 20:03:33.000 050 33356.56 379.49 2316.94 32.69 2012-02-19 20:03:34.000 050 33356.50 379.48 2316.90 32.69 2012-02-19 20:03:35.000 050 33356.52 379.49 2316.92 32.69 2012-02-19 20:03:36.000 050 33356.58 379.47 2316.91 32.69 2012-02-19 20:03:37.000 050 33356.61 379.46 2316.90 32.69 2012-02-19 20:03:38.000 050 33356.58 379.47 2316.95 32.69 2012-02-19 20:03:39.000 050 33356.54 379.45 2317.02 32.69 2012-02-19 20:03:40.000 050 33356.58 379.47 2316.95 32.69 2012-02-19 20:03:41.000 050 33356.50 379.49 2316.91 32.69 2012-02-19 20:03:42.000 050 33356.58 379.44 2317.06 32.69 2012-02-19 20:03:43.000 050 33356.55 379.48 2316.96 32.69 2012-02-19 20:03:43.000 050 33356.49 379.47 2316.92 32.69 2012-02-19 20:03:45.000 050 33356.53 379.50 2317.03 32.69 2012-02-19 20:03:46.000 050 33356.55 379.43 2316.91 32.69 2012-02-19 20:03:47.000 050 33356.51 379.43 2316.95 32.69 2012-02-19 20:03:48.000 050 33356.46 379.44 2317.04 32.69 2012-02-19 20:03:49.000 050 33356.44 379.45 2317.02 32.69 2012-02-19 20:03:50.000 050 33356.54 379.43 2316.96 32.69 2012-02-19 20:03:51.000 050 33356.54 379.50 2316.94 32.69 2012-02-19 20:03:52.000 050 33356.50 379.46 2316.93 32.69 2012-02-19 20:03:53.000 050 33356.56 379.41 2316.97 32.69 2012-02-19 20:03:54.000 050 33356.39 379.43 2317.04 32.69 2012-02-19 20:03:55.000 050 33356.42 379.44 2316.97 32.69 2012-02-19 20:03:56.000 050 33356.47 379.46 2317.03 32.69 2012-02-19 20:03:57.000 050 33356.47 379.44 2316.94 32.69 2012-02-19 20:03:58.000 050 33356.40 379.43 2317.02 32.69 2012-02-19 20:03:59.000 050 33356.46 379.43 2317.01 32.69 2012-02-19 20:04:00.000 050 33356.33 379.43 2316.99 32.69 2012-02-19 20:04:01.000 050 33356.45 379.41 2317.00 32.69 2012-02-19 20:04:02.000 050 33356.44 379.39 2317.00 32.69 2012-02-19 20:04:03.000 050 33356.46 379.42 2316.94 32.69 2012-02-19 20:04:04.000 050 33356.31 379.45 2316.93 32.69 2012-02-19 20:04:05.000 050 33356.47 379.43 2316.93 32.69 2012-02-19 20:04:06.000 050 33356.33 379.41 2317.03 32.69 2012-02-19 20:04:07.000 050 33356.35 379.40 2317.03 32.69 2012-02-19 20:04:08.000 050 33356.42 379.37 2317.00 32.69 2012-02-19 20:04:09.000 050 33356.44 379.47 2317.00 32.70 2012-02-19 20:04:10.000 050 33356.39 379.43 2316.99 32.69 2012-02-19 20:04:11.000 050 33356.34 379.42 2317.03 32.69 2012-02-19 20:04:12.000 050 33356.34 379.47 2316.90 32.70 2012-02-19 20:04:13.000 050 33356.28 379.41 2316.96 32.70 2012-02-19 20:04:14.000 050 33356.42 379.42 2316.94 32.70 2012-02-19 20:04:15.000 050 33356.34 379.39 2316.99 32.70 2012-02-19 20:04:16.000 050 33356.34 379.41 2317.01 32.70 2012-02-19 20:04:17.000 050 33356.30 379.42 2317.00 32.69 2012-02-19 20:04:18.000 050 33356.41 379.40 2316.95 32.70 2012-02-19 20:04:19.000 050 33356.35 379.41 2316.96 32.70 2012-02-19 20:04:20.000 050 33356.42 379.39 2317.03 32.70 2012-02-19 20:04:21.000 050 33356.33 379.39 2316.96 32.70 2012-02-19 20:04:22.000 050 33356.30 379.38 2317.02 32.69 2012-02-19 20:04:23.000 050 33356.33 379.35 2317.06 32.69 2012-02-19 20:04:24.000 050 33356.46 379.38 2316.99 32.69 2012-02-19 20:04:24.000 050 33356.43 379.39 2317.00 32.69 2012-02-19 20:04:26.000 050 33356.46 379.34 2316.95 32.69 2012-02-19 20:04:27.000 050 33356.39 379.38 2316.96 32.69 2012-02-19 20:04:28.000 050 33356.20 379.36 2316.96 32.69 2012-02-19 20:04:29.000 050 33356.47 379.35 2316.94 32.70 2012-02-19 20:04:30.000 050 33356.42 379.32 2316.96 32.70 2012-02-19 20:04:31.000 050 33356.31 379.32 2316.93 32.69 2012-02-19 20:04:32.000 050 33356.36 379.33 2316.93 32.70 2012-02-19 20:04:33.000 050 33356.36 379.34 2316.88 32.70 2012-02-19 20:04:34.000 050 33356.37 379.38 2316.90 32.70 2012-02-19 20:04:35.000 050 33356.43 379.26 2316.99 32.70 2012-02-19 20:04:36.000 050 33356.33 379.25 2316.89 32.69 2012-02-19 20:04:37.000 050 33356.45 379.25 2316.88 32.70 2012-02-19 20:04:37.000 050 33356.35 379.26 2316.80 32.69 2012-02-19 20:04:39.000 050 33356.43 379.31 2316.98 32.69 2012-02-19 20:04:40.000 050 33356.32 379.29 2316.88 32.69 2012-02-19 20:04:41.000 050 33356.32 379.25 2316.97 32.70 2012-02-19 20:04:42.000 050 33356.37 379.27 2316.89 32.69 2012-02-19 20:04:43.000 050 33356.34 379.26 2316.85 32.70 2012-02-19 20:04:44.000 050 33356.36 379.27 2316.93 32.70 2012-02-19 20:04:45.000 050 33356.35 379.26 2316.90 32.70 2012-02-19 20:04:46.000 050 33356.30 379.26 2316.84 32.70 2012-02-19 20:04:47.000 050 33356.34 379.29 2316.83 32.70 2012-02-19 20:04:48.000 050 33356.33 379.30 2316.87 32.70 2012-02-19 20:04:49.000 050 33356.34 379.27 2316.91 32.70 2012-02-19 20:04:50.000 050 33356.34 379.25 2316.87 32.70 2012-02-19 20:04:51.000 050 33356.39 379.30 2317.00 32.70 2012-02-19 20:04:52.000 050 33356.35 379.25 2316.83 32.70 2012-02-19 20:04:53.000 050 33356.25 379.27 2316.93 32.70 2012-02-19 20:04:54.000 050 33356.31 379.29 2316.85 32.70 2012-02-19 20:04:55.000 050 33356.28 379.29 2316.87 32.70 2012-02-19 20:04:56.000 050 33356.46 379.28 2316.95 32.70 2012-02-19 20:04:57.000 050 33356.37 379.22 2316.80 32.70 2012-02-19 20:04:58.000 050 33356.43 379.24 2316.90 32.70 2012-02-19 20:04:59.000 050 33356.27 379.22 2316.80 32.70 2012-02-19 20:05:00.000 050 33356.46 379.23 2316.97 32.70 2012-02-19 20:05:01.000 050 33356.30 379.23 2316.96 32.70 2012-02-19 20:05:02.000 050 33356.37 379.22 2316.88 32.70 2012-02-19 20:05:03.000 050 33356.31 379.20 2316.96 32.70 2012-02-19 20:05:04.000 050 33356.27 379.26 2316.87 32.70 2012-02-19 20:05:05.000 050 33356.30 379.26 2316.94 32.70 2012-02-19 20:05:06.000 050 33356.30 379.24 2316.78 32.70 2012-02-19 20:05:07.000 050 33356.36 379.21 2316.82 32.70 2012-02-19 20:05:08.000 050 33356.30 379.24 2316.93 32.70 2012-02-19 20:05:09.000 050 33356.32 379.22 2316.90 32.70 2012-02-19 20:05:10.000 050 33356.37 379.24 2316.90 32.70 2012-02-19 20:05:11.000 050 33356.10 379.22 2316.82 32.70 2012-02-19 20:05:12.000 050 33356.31 379.20 2316.82 32.70 2012-02-19 20:05:13.000 050 33356.28 379.20 2316.86 32.70 2012-02-19 20:05:14.000 050 33356.28 379.17 2316.81 32.70 2012-02-19 20:05:15.000 050 33356.26 379.22 2316.88 32.70 2012-02-19 20:05:16.000 050 33356.36 379.17 2316.80 32.70 2012-02-19 20:05:17.000 050 33356.22 379.22 2316.85 32.70 2012-02-19 20:05:18.000 050 33356.37 379.19 2316.88 32.70 2012-02-19 20:05:18.000 050 33356.25 379.15 2316.90 32.70 2012-02-19 20:05:20.000 050 33356.21 379.22 2316.88 32.70 2012-02-19 20:05:21.000 050 33356.26 379.19 2316.83 32.70 2012-02-19 20:05:22.000 050 33356.41 379.23 2316.97 32.70 2012-02-19 20:05:23.000 050 33356.15 379.14 2316.96 32.70 2012-02-19 20:05:24.000 050 33356.26 379.21 2316.83 32.70 2012-02-19 20:05:25.000 050 33356.31 379.19 2316.80 32.70 2012-02-19 20:05:26.000 050 33356.33 379.20 2316.82 32.70 2012-02-19 20:05:27.000 050 33356.29 379.19 2316.80 32.70 2012-02-19 20:05:28.000 050 33356.30 379.21 2316.76 32.70 2012-02-19 20:05:29.000 050 33356.24 379.13 2316.87 32.70 2012-02-19 20:05:30.000 050 33356.28 379.18 2316.80 32.70 2012-02-19 20:05:31.000 050 33356.20 379.15 2316.85 32.70 2012-02-19 20:05:31.000 050 33356.31 379.19 2316.86 32.70 2012-02-19 20:05:33.000 050 33356.17 379.20 2316.87 32.70 2012-02-19 20:05:34.000 050 33356.26 379.18 2316.84 32.70 2012-02-19 20:05:35.000 050 33356.12 379.22 2316.88 32.70 2012-02-19 20:05:36.000 050 33356.24 379.20 2316.83 32.70 2012-02-19 20:05:37.000 050 33356.15 379.20 2316.83 32.70 2012-02-19 20:05:38.000 050 33356.18 379.18 2316.82 32.70 2012-02-19 20:05:39.000 050 33356.12 379.15 2316.78 32.70 2012-02-19 20:05:40.000 050 33356.12 379.19 2316.89 32.70 2012-02-19 20:05:41.000 050 33356.08 379.18 2316.90 32.70 2012-02-19 20:05:42.000 050 33356.09 379.22 2316.93 32.70 2012-02-19 20:05:43.000 050 33356.01 379.20 2316.90 32.70 2012-02-19 20:05:44.000 050 33356.09 379.24 2316.77 32.70 2012-02-19 20:05:45.000 050 33356.09 379.15 2316.88 32.70 2012-02-19 20:05:46.000 050 33355.99 379.23 2316.85 32.70 2012-02-19 20:05:47.000 050 33355.99 379.21 2316.81 32.70 2012-02-19 20:05:48.000 050 33356.09 379.19 2316.91 32.70 2012-02-19 20:05:49.000 050 33356.05 379.19 2316.88 32.70 2012-02-19 20:05:50.000 050 33355.96 379.25 2316.82 32.70 2012-02-19 20:05:51.000 050 33356.05 379.26 2316.86 32.70 2012-02-19 20:05:52.000 050 33355.98 379.25 2316.94 32.70 2012-02-19 20:05:53.000 050 33356.01 379.20 2316.88 32.70 2012-02-19 20:05:54.000 050 33355.95 379.22 2316.94 32.70 2012-02-19 20:05:55.000 050 33355.99 379.22 2316.99 32.70 2012-02-19 20:05:56.000 050 33356.02 379.19 2316.82 32.70 2012-02-19 20:05:57.000 050 33355.99 379.20 2316.77 32.70 2012-02-19 20:05:58.000 050 33355.94 379.20 2316.94 32.70 2012-02-19 20:05:59.000 050 33355.94 379.22 2316.94 32.70 2012-02-19 20:06:00.000 050 33355.99 379.24 2316.90 32.70 2012-02-19 20:06:01.000 050 33355.97 379.23 2316.96 32.70 2012-02-19 20:06:02.000 050 33355.93 379.20 2316.97 32.70 2012-02-19 20:06:03.000 050 33356.02 379.14 2316.96 32.70 2012-02-19 20:06:04.000 050 33356.00 379.19 2316.98 32.70 2012-02-19 20:06:05.000 050 33355.91 379.16 2316.96 32.70 2012-02-19 20:06:06.000 050 33355.98 379.16 2316.96 32.70 2012-02-19 20:06:07.000 050 33355.96 379.17 2316.95 32.70 2012-02-19 20:06:08.000 050 33355.84 379.18 2316.87 32.70 2012-02-19 20:06:09.000 050 33355.93 379.20 2316.96 32.70 2012-02-19 20:06:10.000 050 33355.99 379.17 2316.86 32.70 2012-02-19 20:06:11.000 050 33355.84 379.12 2317.04 32.70 2012-02-19 20:06:12.000 050 33355.83 379.16 2316.91 32.70 2012-02-19 20:06:12.000 050 33355.82 379.18 2316.91 32.70 2012-02-19 20:06:14.000 050 33355.83 379.14 2316.90 32.70 2012-02-19 20:06:15.000 050 33355.80 379.15 2316.97 32.70 2012-02-19 20:06:16.000 050 33355.86 379.10 2316.88 32.70 2012-02-19 20:06:17.000 050 33355.76 379.10 2316.88 32.70 2012-02-19 20:06:18.000 050 33355.83 379.13 2316.89 32.70 2012-02-19 20:06:19.000 050 33355.78 379.15 2316.99 32.70 2012-02-19 20:06:20.000 050 33355.83 379.16 2316.95 32.70 2012-02-19 20:06:21.000 050 33355.71 379.18 2316.85 32.70 2012-02-19 20:06:22.000 050 33355.64 379.12 2316.94 32.70 2012-02-19 20:06:23.000 050 33355.66 379.21 2316.91 32.70 2012-02-19 20:06:24.000 050 33355.82 379.15 2316.91 32.70 2012-02-19 20:06:25.000 050 33355.74 379.16 2316.98 32.70 2012-02-19 20:06:25.000 050 33355.61 379.11 2316.97 32.70 2012-02-19 20:06:27.000 050 33355.63 379.13 2316.86 32.70 2012-02-19 20:06:28.000 050 33355.58 379.13 2316.91 32.70 2012-02-19 20:06:29.000 050 33355.64 379.12 2316.94 32.70 2012-02-19 20:06:30.000 050 33355.66 379.12 2316.91 32.70 2012-02-19 20:06:31.000 050 33355.56 379.14 2316.94 32.70 2012-02-19 20:06:32.000 050 33355.56 379.12 2316.95 32.70 2012-02-19 20:06:33.000 050 33355.62 379.14 2316.98 32.70 2012-02-19 20:06:34.000 050 33355.57 379.10 2316.96 32.70 2012-02-19 20:06:35.000 050 33355.53 379.12 2316.96 32.70 2012-02-19 20:06:36.000 050 33355.51 379.14 2316.94 32.70 2012-02-19 20:06:37.000 050 33355.56 379.16 2316.97 32.70 2012-02-19 20:06:38.000 050 33355.49 379.14 2316.94 32.70 2012-02-19 20:06:39.000 050 33355.47 379.12 2316.98 32.70 2012-02-19 20:06:40.000 050 33355.49 379.16 2316.94 32.70 2012-02-19 20:06:41.000 050 33355.49 379.22 2316.98 32.70 2012-02-19 20:06:42.000 050 33355.54 379.18 2317.01 32.70 2012-02-19 20:06:43.000 050 33355.49 379.21 2317.01 32.70 2012-02-19 20:06:44.000 050 33355.47 379.20 2316.96 32.70 2012-02-19 20:06:45.000 050 33355.48 379.20 2316.90 32.70 2012-02-19 20:06:46.000 050 33355.47 379.19 2316.95 32.70 2012-02-19 20:06:47.000 050 33355.46 379.18 2317.03 32.70 2012-02-19 20:06:48.000 050 33355.43 379.20 2316.95 32.70 2012-02-19 20:06:49.000 050 33355.39 379.21 2316.97 32.70 2012-02-19 20:06:50.000 050 33355.38 379.20 2316.93 32.70 2012-02-19 20:06:51.000 050 33355.41 379.18 2316.90 32.70 2012-02-19 20:06:52.000 050 33355.38 379.22 2316.90 32.70 2012-02-19 20:06:53.000 050 33355.35 379.20 2316.97 32.70 2012-02-19 20:06:54.000 050 33355.37 379.21 2316.99 32.70 2012-02-19 20:06:55.000 050 33355.37 379.22 2317.05 32.70 2012-02-19 20:06:56.000 050 33355.37 379.22 2317.03 32.70 2012-02-19 20:06:57.000 050 33355.28 379.24 2316.95 32.70 2012-02-19 20:06:58.000 050 33355.41 379.22 2317.05 32.70 2012-02-19 20:06:59.000 050 33355.13 379.25 2316.97 32.70 2012-02-19 20:07:00.000 050 33355.25 379.27 2317.00 32.70 2012-02-19 20:07:01.000 050 33355.25 379.26 2316.96 32.70 2012-02-19 20:07:02.000 050 33355.18 379.27 2316.97 32.70 2012-02-19 20:07:03.000 050 33355.13 379.23 2317.04 32.70 2012-02-19 20:07:04.000 050 33355.12 379.26 2317.03 32.70 2012-02-19 20:07:05.000 050 33355.10 379.26 2316.95 32.70 2012-02-19 20:07:06.000 050 33355.13 379.27 2316.96 32.70 2012-02-19 20:07:06.000 050 33355.09 379.24 2316.96 32.70 2012-02-19 20:07:08.000 050 33355.10 379.21 2317.02 32.70 2012-02-19 20:07:09.000 050 33355.05 379.23 2317.06 32.70 2012-02-19 20:07:10.000 050 33355.03 379.28 2317.07 32.70 2012-02-19 20:07:11.000 050 33355.04 379.26 2316.99 32.70 2012-02-19 20:07:12.000 050 33355.07 379.23 2317.00 32.70 2012-02-19 20:07:13.000 050 33354.94 379.21 2317.02 32.70 2012-02-19 20:07:14.000 050 33355.01 379.25 2316.98 32.70 2012-02-19 20:07:15.000 050 33354.97 379.26 2317.02 32.70 2012-02-19 20:07:16.000 050 33355.00 379.25 2317.03 32.70 2012-02-19 20:07:17.000 050 33354.90 379.24 2316.90 32.70 2012-02-19 20:07:18.000 050 33354.94 379.23 2317.00 32.70 2012-02-19 20:07:19.000 050 33354.89 379.20 2317.03 32.70 2012-02-19 20:07:19.000 050 33354.87 379.24 2316.99 32.70 2012-02-19 20:07:21.000 050 33354.81 379.28 2317.00 32.70 2012-02-19 20:07:22.000 050 33354.74 379.24 2317.02 32.70 2012-02-19 20:07:23.000 050 33354.89 379.34 2317.06 32.70 2012-02-19 20:07:24.000 050 33354.82 379.26 2317.04 32.70 2012-02-19 20:07:25.000 050 33354.76 379.29 2317.07 32.70 2012-02-19 20:07:26.000 050 33354.79 379.34 2317.09 32.70 2012-02-19 20:07:27.000 050 33354.67 379.36 2317.00 32.70 2012-02-19 20:07:28.000 050 33354.71 379.30 2317.04 32.70 2012-02-19 20:07:29.000 050 33354.72 379.34 2317.06 32.70 2012-02-19 20:07:30.000 050 33354.69 379.34 2317.09 32.70 2012-02-19 20:07:31.000 050 33354.61 379.29 2317.14 32.70 2012-02-19 20:07:32.000 050 33354.66 379.34 2317.03 32.70 2012-02-19 20:07:33.000 050 33354.61 379.34 2317.11 32.70 2012-02-19 20:07:34.000 050 33354.56 379.35 2317.08 32.70 2012-02-19 20:07:35.000 050 33354.58 379.40 2317.14 32.70 2012-02-19 20:07:36.000 050 33354.56 379.40 2317.05 32.70 2012-02-19 20:07:37.000 050 33354.54 379.37 2316.99 32.70 2012-02-19 20:07:38.000 050 33354.54 379.38 2317.09 32.70 2012-02-19 20:07:39.000 050 33354.53 379.40 2317.09 32.70 2012-02-19 20:07:40.000 050 33354.50 379.37 2317.14 32.70 2012-02-19 20:07:41.000 050 33354.44 379.37 2317.04 32.70 2012-02-19 20:07:42.000 050 33354.50 379.36 2317.08 32.70 2012-02-19 20:07:43.000 050 33354.53 379.36 2317.04 32.70 2012-02-19 20:07:44.000 050 33354.46 379.41 2317.11 32.70 2012-02-19 20:07:45.000 050 33354.45 379.40 2317.19 32.70 2012-02-19 20:07:46.000 050 33354.37 379.40 2317.18 32.70 2012-02-19 20:07:47.000 050 33354.47 379.39 2317.18 32.70 2012-02-19 20:07:48.000 050 33354.45 379.34 2317.15 32.70 2012-02-19 20:07:49.000 050 33354.41 379.37 2317.16 32.70 2012-02-19 20:07:50.000 050 33354.35 379.37 2317.15 32.70 2012-02-19 20:07:51.000 050 33354.45 379.35 2317.15 32.70 2012-02-19 20:07:52.000 050 33354.47 379.38 2317.14 32.70 2012-02-19 20:07:53.000 050 33354.39 379.38 2317.08 32.70 2012-02-19 20:07:54.000 050 33354.34 379.39 2317.06 32.70 2012-02-19 20:07:55.000 050 33354.35 379.40 2317.12 32.70 2012-02-19 20:07:56.000 050 33354.37 379.43 2317.14 32.70 2012-02-19 20:07:57.000 050 33354.33 379.41 2317.11 32.70 2012-02-19 20:07:58.000 050 33354.24 379.39 2317.11 32.70 2012-02-19 20:07:59.000 050 33354.35 379.37 2317.12 32.70 2012-02-19 20:08:00.000 050 33354.33 379.39 2317.22 32.70 2012-02-19 20:08:00.000 050 33354.27 379.40 2317.15 32.70 2012-02-19 20:08:02.000 050 33354.23 379.43 2317.15 32.70 2012-02-19 20:08:03.000 050 33354.23 379.40 2317.07 32.70 2012-02-19 20:08:04.000 050 33354.23 379.42 2317.09 32.70 2012-02-19 20:08:05.000 050 33354.30 379.44 2317.15 32.70 2012-02-19 20:08:06.000 050 33354.22 379.45 2317.22 32.70 2012-02-19 20:08:07.000 050 33354.19 379.42 2317.22 32.70 2012-02-19 20:08:08.000 050 33354.17 379.45 2317.09 32.70 2012-02-19 20:08:09.000 050 33354.03 379.47 2317.10 32.70 2012-02-19 20:08:10.000 050 33354.07 379.46 2317.19 32.70 2012-02-19 20:08:11.000 050 33354.07 379.49 2317.17 32.70 2012-02-19 20:08:12.000 050 33354.10 379.53 2317.11 32.70 2012-02-19 20:08:13.000 050 33353.98 379.51 2317.12 32.70 2012-02-19 20:08:13.000 050 33354.02 379.46 2317.21 32.70 2012-02-19 20:08:15.000 050 33354.13 379.51 2317.13 32.70 2012-02-19 20:08:16.000 050 33354.01 379.50 2317.13 32.70 2012-02-19 20:08:17.000 050 33354.08 379.49 2317.13 32.70 2012-02-19 20:08:18.000 050 33353.98 379.52 2317.19 32.70 2012-02-19 20:08:19.000 050 33353.98 379.51 2317.14 32.70 2012-02-19 20:08:20.000 050 33353.97 379.55 2317.18 32.70 2012-02-19 20:08:21.000 050 33353.88 379.53 2317.22 32.70 2012-02-19 20:08:22.000 050 33353.92 379.53 2317.28 32.70 2012-02-19 20:08:23.000 050 33353.87 379.61 2317.27 32.70 2012-02-19 20:08:24.000 050 33353.87 379.56 2317.15 32.70 2012-02-19 20:08:25.000 050 33353.85 379.55 2317.16 32.70 2012-02-19 20:08:26.000 050 33353.81 379.56 2317.22 32.70 2012-02-19 20:08:27.000 050 33353.86 379.56 2317.19 32.70 2012-02-19 20:08:28.000 050 33353.77 379.57 2317.21 32.70 2012-02-19 20:08:29.000 050 33353.84 379.60 2317.16 32.70 2012-02-19 20:08:30.000 050 33353.69 379.56 2317.15 32.70 2012-02-19 20:08:31.000 050 33353.77 379.58 2317.30 32.70 2012-02-19 20:08:32.000 050 33353.71 379.61 2317.25 32.70 2012-02-19 20:08:33.000 050 33353.67 379.65 2317.25 32.70 2012-02-19 20:08:34.000 050 33353.69 379.62 2317.31 32.70 2012-02-19 20:08:35.000 050 33353.63 379.63 2317.13 32.70 2012-02-19 20:08:36.000 050 33353.51 379.68 2317.18 32.70 2012-02-19 20:08:37.000 050 33353.64 379.70 2317.13 32.70 2012-02-19 20:08:38.000 050 33353.63 379.67 2317.19 32.70 2012-02-19 20:08:39.000 050 33353.60 379.64 2317.28 32.70 2012-02-19 20:08:40.000 050 33353.66 379.62 2317.18 32.70 2012-02-19 20:08:41.000 050 33353.55 379.65 2317.13 32.70 2012-02-19 20:08:42.000 050 33353.66 379.69 2317.17 32.70 2012-02-19 20:08:43.000 050 33353.63 379.65 2317.21 32.70 2012-02-19 20:08:44.000 050 33353.57 379.69 2317.16 32.70 2012-02-19 20:08:45.000 050 33353.60 379.68 2317.19 32.70 2012-02-19 20:08:46.000 050 33353.57 379.71 2317.19 32.70 2012-02-19 20:08:47.000 050 33353.56 379.64 2317.16 32.70 2012-02-19 20:08:48.000 050 33353.65 379.68 2317.19 32.70 2012-02-19 20:08:49.000 050 33353.59 379.66 2317.20 32.70 2012-02-19 20:08:50.000 050 33353.60 379.69 2317.32 32.70 2012-02-19 20:08:51.000 050 33353.62 379.68 2317.24 32.70 2012-02-19 20:08:52.000 050 33353.65 379.68 2317.19 32.70 2012-02-19 20:08:53.000 050 33353.51 379.70 2317.27 32.70 2012-02-19 20:08:54.000 050 33353.56 379.69 2317.21 32.70 2012-02-19 20:08:54.000 050 33353.57 379.68 2317.26 32.70 2012-02-19 20:08:56.000 050 33353.56 379.70 2317.30 32.70 2012-02-19 20:08:57.000 050 33353.54 379.71 2317.23 32.70 2012-02-19 20:08:58.000 050 33353.60 379.72 2317.20 32.70 2012-02-19 20:08:59.000 050 33353.39 379.72 2317.19 32.70 2012-02-19 20:09:00.000 050 33353.61 379.69 2317.23 32.70 2012-02-19 20:09:01.000 050 33353.58 379.69 2317.23 32.70 2012-02-19 20:09:02.000 050 33353.48 379.68 2317.18 32.70 2012-02-19 20:09:03.000 050 33353.42 379.73 2317.22 32.70 2012-02-19 20:09:04.000 050 33353.45 379.69 2317.22 32.70 2012-02-19 20:09:05.000 050 33353.38 379.72 2317.27 32.70 2012-02-19 20:09:06.000 050 33353.35 379.71 2317.19 32.70 2012-02-19 20:09:07.000 050 33353.37 379.74 2317.19 32.70 2012-02-19 20:09:07.000 050 33353.32 379.67 2317.25 32.70 2012-02-19 20:09:09.000 050 33353.38 379.75 2317.13 32.70 2012-02-19 20:09:10.000 050 33353.43 379.75 2317.34 32.70 2012-02-19 20:09:11.000 050 33353.38 379.73 2317.23 32.70 2012-02-19 20:09:12.000 050 33353.33 379.75 2317.20 32.70 2012-02-19 20:09:13.000 050 33353.40 379.71 2317.25 32.70 2012-02-19 20:09:14.000 050 33353.32 379.75 2317.27 32.70 2012-02-19 20:09:15.000 050 33353.27 379.73 2317.27 32.70 2012-02-19 20:09:16.000 050 33353.29 379.75 2317.23 32.70 2012-02-19 20:09:17.000 050 33353.33 379.80 2317.18 32.70 2012-02-19 20:09:18.000 050 33353.35 379.77 2317.21 32.70 2012-02-19 20:09:19.000 050 33353.28 379.78 2317.25 32.70 2012-02-19 20:09:20.000 050 33353.26 379.82 2317.28 32.70 2012-02-19 20:09:21.000 050 33353.28 379.82 2317.21 32.70 2012-02-19 20:09:22.000 050 33353.20 379.80 2317.26 32.70 2012-02-19 20:09:23.000 050 33353.11 379.84 2317.21 32.70 2012-02-19 20:09:24.000 050 33353.17 379.81 2317.21 32.70 2012-02-19 20:09:25.000 050 33353.20 379.80 2317.25 32.70 2012-02-19 20:09:26.000 050 33353.24 379.83 2317.25 32.70 2012-02-19 20:09:27.000 050 33353.18 379.89 2317.28 32.70 2012-02-19 20:09:28.000 050 33353.11 379.89 2317.20 32.70 2012-02-19 20:09:29.000 050 33353.03 379.84 2317.23 32.70 2012-02-19 20:09:30.000 050 33353.12 379.82 2317.24 32.70 2012-02-19 20:09:31.000 050 33353.10 379.83 2317.24 32.70 2012-02-19 20:09:32.000 050 33353.11 379.88 2317.24 32.70 2012-02-19 20:09:33.000 050 33353.00 379.88 2317.28 32.70 2012-02-19 20:09:34.000 050 33353.04 379.86 2317.21 32.70 2012-02-19 20:09:35.000 050 33352.97 379.88 2317.29 32.70 2012-02-19 20:09:36.000 050 33353.07 379.86 2317.27 32.70 2012-02-19 20:09:37.000 050 33353.01 379.85 2317.19 32.70 2012-02-19 20:09:38.000 050 33353.01 379.87 2317.27 32.70 2012-02-19 20:09:39.000 050 33353.02 379.87 2317.23 32.70 2012-02-19 20:09:40.000 050 33352.99 379.89 2317.25 32.70 2012-02-19 20:09:41.000 050 33353.10 379.89 2317.18 32.70 2012-02-19 20:09:42.000 050 33352.96 379.94 2317.24 32.70 2012-02-19 20:09:43.000 050 33352.99 379.91 2317.27 32.70 2012-02-19 20:09:44.000 050 33353.05 379.93 2317.28 32.70 2012-02-19 20:09:45.000 050 33353.07 379.95 2317.27 32.70 2012-02-19 20:09:46.000 050 33353.01 379.89 2317.25 32.70 2012-02-19 20:09:47.000 050 33353.04 379.95 2317.26 32.70 2012-02-19 20:09:48.000 050 33353.07 379.92 2317.31 32.70 2012-02-19 20:09:48.000 050 33353.02 379.91 2317.31 32.70 2012-02-19 20:09:50.000 050 33353.02 379.91 2317.37 32.70 2012-02-19 20:09:51.000 050 33352.99 379.92 2317.25 32.70 2012-02-19 20:09:52.000 050 33352.98 379.94 2317.30 32.70 2012-02-19 20:09:53.000 050 33353.03 379.93 2317.15 32.70 2012-02-19 20:09:54.000 050 33353.16 379.94 2317.25 32.70 2012-02-19 20:09:55.000 050 33353.08 379.92 2317.23 32.70 2012-02-19 20:09:56.000 050 33353.04 379.94 2317.15 32.70 2012-02-19 20:09:57.000 050 33353.06 379.89 2317.29 32.70 2012-02-19 20:09:58.000 050 33353.01 379.89 2317.19 32.70 2012-02-19 20:09:59.000 050 33353.07 379.92 2317.22 32.70 2012-02-19 20:10:00.000 050 33353.05 379.90 2317.28 32.70 2012-02-19 20:10:01.000 050 33353.03 379.90 2317.20 32.70 2012-02-19 20:10:01.000 050 33353.00 379.91 2317.21 32.70 2012-02-19 20:10:03.000 050 33352.89 379.87 2317.30 32.70 2012-02-19 20:10:04.000 050 33352.98 379.92 2317.22 32.70 2012-02-19 20:10:05.000 050 33352.97 379.88 2317.19 32.70 2012-02-19 20:10:06.000 050 33352.94 379.95 2317.16 32.70 2012-02-19 20:10:07.000 050 33352.97 379.91 2317.15 32.70 2012-02-19 20:10:08.000 050 33352.90 379.90 2317.19 32.70 2012-02-19 20:10:09.000 050 33352.91 379.92 2317.18 32.70 2012-02-19 20:10:10.000 050 33352.88 379.92 2317.18 32.70 2012-02-19 20:10:11.000 050 33352.88 379.99 2317.13 32.70 2012-02-19 20:10:12.000 050 33352.96 379.94 2317.22 32.70 2012-02-19 20:10:13.000 050 33352.88 379.94 2317.21 32.70 2012-02-19 20:10:14.000 050 33352.83 380.00 2317.27 32.70 2012-02-19 20:10:15.000 050 33352.81 379.96 2317.23 32.70 2012-02-19 20:10:16.000 050 33352.86 379.95 2317.18 32.70 2012-02-19 20:10:17.000 050 33352.92 380.00 2317.18 32.70 2012-02-19 20:10:18.000 050 33352.82 380.01 2317.25 32.70 2012-02-19 20:10:19.000 050 33352.85 379.99 2317.25 32.70 2012-02-19 20:10:20.000 050 33352.82 379.99 2317.27 32.70 2012-02-19 20:10:21.000 050 33352.85 380.06 2317.14 32.70 2012-02-19 20:10:22.000 050 33352.85 380.03 2317.20 32.70 2012-02-19 20:10:23.000 050 33352.79 380.05 2317.15 32.70 2012-02-19 20:10:24.000 050 33352.80 380.05 2317.25 32.70 2012-02-19 20:10:25.000 050 33352.77 380.02 2317.29 32.70 2012-02-19 20:10:26.000 050 33352.75 380.06 2317.23 32.70 2012-02-19 20:10:27.000 050 33352.77 380.06 2317.20 32.70 2012-02-19 20:10:28.000 050 33352.71 380.04 2317.28 32.70 2012-02-19 20:10:29.000 050 33352.75 380.04 2317.26 32.70 2012-02-19 20:10:30.000 050 33352.67 380.09 2317.27 32.70 2012-02-19 20:10:31.000 050 33352.70 380.07 2317.17 32.70 2012-02-19 20:10:32.000 050 33352.76 380.08 2317.22 32.70 2012-02-19 20:10:33.000 050 33352.71 380.05 2317.37 32.70 2012-02-19 20:10:34.000 050 33352.74 380.04 2317.30 32.70 2012-02-19 20:10:35.000 050 33352.64 380.10 2317.18 32.70 2012-02-19 20:10:36.000 050 33352.78 380.10 2317.24 32.70 2012-02-19 20:10:37.000 050 33352.64 380.08 2317.27 32.70 2012-02-19 20:10:38.000 050 33352.67 380.11 2317.28 32.70 2012-02-19 20:10:39.000 050 33352.62 380.07 2317.27 32.70 2012-02-19 20:10:40.000 050 33352.67 380.13 2317.19 32.70 2012-02-19 20:10:41.000 050 33352.60 380.14 2317.26 32.70 2012-02-19 20:10:42.000 050 33352.65 380.11 2317.24 32.70 2012-02-19 20:10:42.000 050 33352.64 380.10 2317.24 32.70 2012-02-19 20:10:44.000 050 33352.60 380.11 2317.20 32.70 2012-02-19 20:10:45.000 050 33352.56 380.09 2317.25 32.70 2012-02-19 20:10:46.000 050 33352.54 380.11 2317.21 32.70 2012-02-19 20:10:47.000 050 33352.54 380.13 2317.19 32.70 2012-02-19 20:10:48.000 050 33352.67 380.12 2317.16 32.70 2012-02-19 20:10:49.000 050 33352.64 380.16 2317.12 32.70 2012-02-19 20:10:50.000 050 33352.60 380.10 2317.22 32.70 2012-02-19 20:10:51.000 050 33352.59 380.09 2317.22 32.70 2012-02-19 20:10:52.000 050 33352.60 380.13 2317.22 32.70 2012-02-19 20:10:53.000 050 33352.63 380.15 2317.18 32.70 2012-02-19 20:10:54.000 050 33352.66 380.11 2317.24 32.70 2012-02-19 20:10:55.000 050 33352.61 380.07 2317.21 32.70 2012-02-19 20:10:55.000 050 33352.65 380.09 2317.15 32.70 2012-02-19 20:10:57.000 050 33352.61 380.10 2317.24 32.70 2012-02-19 20:10:58.000 050 33352.68 380.08 2317.24 32.70 2012-02-19 20:10:59.000 050 33352.52 380.12 2317.26 32.70 2012-02-19 20:11:00.000 050 33352.64 380.11 2317.15 32.70 2012-02-19 20:11:01.000 050 33352.66 380.08 2317.15 32.70 2012-02-19 20:11:02.000 050 33352.64 380.14 2317.18 32.70 2012-02-19 20:11:03.000 050 33352.71 380.11 2317.20 32.70 2012-02-19 20:11:04.000 050 33352.75 380.14 2317.15 32.70 2012-02-19 20:11:05.000 050 33352.69 380.09 2317.15 32.70 2012-02-19 20:11:06.000 050 33352.70 380.15 2317.12 32.70 2012-02-19 20:11:07.000 050 33352.73 380.12 2317.07 32.70 2012-02-19 20:11:08.000 050 33352.76 380.10 2317.23 32.70 2012-02-19 20:11:09.000 050 33352.89 380.15 2317.07 32.70 2012-02-19 20:11:10.000 050 33352.82 380.13 2317.21 32.70 2012-02-19 20:11:11.000 050 33352.83 380.11 2317.21 32.70 2012-02-19 20:11:12.000 050 33352.81 380.10 2317.19 32.70 2012-02-19 20:11:13.000 050 33352.71 380.10 2317.15 32.70 2012-02-19 20:11:14.000 050 33352.77 380.12 2317.16 32.70 2012-02-19 20:11:15.000 050 33352.83 380.13 2317.09 32.70 2012-02-19 20:11:16.000 050 33352.84 380.10 2317.16 32.70 2012-02-19 20:11:17.000 050 33352.85 380.13 2317.13 32.70 2012-02-19 20:11:18.000 050 33353.05 380.11 2317.07 32.70 2012-02-19 20:11:19.000 050 33352.88 380.10 2317.07 32.70 2012-02-19 20:11:20.000 050 33352.98 380.13 2317.06 32.70 2012-02-19 20:11:21.000 050 33352.95 380.16 2317.08 32.70 2012-02-19 20:11:22.000 050 33352.98 380.12 2317.14 32.70 2012-02-19 20:11:23.000 050 33352.96 380.13 2317.02 32.70 2012-02-19 20:11:24.000 050 33352.92 380.13 2317.07 32.70 2012-02-19 20:11:25.000 050 33352.95 380.10 2316.96 32.70 2012-02-19 20:11:26.000 050 33353.04 380.13 2317.11 32.70 2012-02-19 20:11:27.000 050 33353.09 380.13 2317.07 32.70 2012-02-19 20:11:28.000 050 33353.10 380.12 2317.09 32.70 2012-02-19 20:11:29.000 050 33353.08 380.14 2317.02 32.70 2012-02-19 20:11:30.000 050 33353.03 380.13 2317.05 32.70 2012-02-19 20:11:31.000 050 33353.02 380.12 2317.02 32.70 2012-02-19 20:11:32.000 050 33353.13 380.18 2317.06 32.70 2012-02-19 20:11:33.000 050 33353.17 380.10 2317.01 32.70 2012-02-19 20:11:34.000 050 33353.14 380.12 2316.97 32.70 2012-02-19 20:11:35.000 050 33353.03 380.10 2316.94 32.70 2012-02-19 20:11:36.000 050 33353.25 380.11 2316.98 32.70 2012-02-19 20:11:36.000 050 33353.11 380.12 2317.00 32.70 2012-02-19 20:11:38.000 050 33353.20 380.11 2317.01 32.70 2012-02-19 20:11:39.000 050 33353.18 380.05 2316.99 32.70 2012-02-19 20:11:40.000 050 33353.08 380.10 2317.01 32.70 2012-02-19 20:11:41.000 050 33353.26 380.06 2316.98 32.70 2012-02-19 20:11:42.000 050 33353.26 380.09 2317.07 32.70 2012-02-19 20:11:43.000 050 33353.34 380.07 2317.02 32.70 2012-02-19 20:11:44.000 050 33353.30 380.03 2316.93 32.70 2012-02-19 20:11:45.000 050 33353.32 380.07 2316.93 32.70 2012-02-19 20:11:46.000 050 33353.32 380.08 2316.94 32.70 2012-02-19 20:11:47.000 050 33353.35 380.08 2316.96 32.70 2012-02-19 20:11:48.000 050 33353.38 380.05 2316.84 32.70 2012-02-19 20:11:49.000 050 33353.38 380.01 2316.86 32.70 2012-02-19 20:11:49.000 050 33353.40 380.07 2316.81 32.70 2012-02-19 20:11:51.000 050 33353.38 380.05 2316.84 32.70 2012-02-19 20:11:52.000 050 33353.43 380.01 2316.87 32.70 2012-02-19 20:11:53.000 050 33353.41 380.05 2316.89 32.70 2012-02-19 20:11:54.000 050 33353.45 380.02 2316.90 32.70 2012-02-19 20:11:55.000 050 33353.45 380.00 2316.92 32.70 2012-02-19 20:11:56.000 050 33353.48 380.05 2316.92 32.70 2012-02-19 20:11:57.000 050 33353.43 380.01 2316.96 32.70 2012-02-19 20:11:58.000 050 33353.43 380.03 2316.94 32.70 2012-02-19 20:11:59.000 050 33353.48 380.04 2316.76 32.70 2012-02-19 20:12:00.000 050 33353.47 380.06 2316.84 32.70 2012-02-19 20:12:01.000 050 33353.51 380.07 2316.84 32.70 2012-02-19 20:12:02.000 050 33353.43 380.07 2316.84 32.70 2012-02-19 20:12:03.000 050 33353.48 380.08 2316.81 32.70 2012-02-19 20:12:04.000 050 33353.42 380.04 2316.83 32.70 2012-02-19 20:12:05.000 050 33353.39 380.05 2316.84 32.70 2012-02-19 20:12:06.000 050 33353.48 380.07 2316.88 32.70 2012-02-19 20:12:07.000 050 33353.47 380.05 2316.87 32.70 2012-02-19 20:12:08.000 050 33353.52 380.05 2316.82 32.70 2012-02-19 20:12:09.000 050 33353.54 380.07 2316.77 32.70 2012-02-19 20:12:10.000 050 33353.44 380.02 2316.73 32.70 2012-02-19 20:12:11.000 050 33353.51 380.07 2316.78 32.70 2012-02-19 20:12:12.000 050 33353.55 380.08 2316.75 32.70 2012-02-19 20:12:13.000 050 33353.45 380.04 2316.77 32.70 2012-02-19 20:12:14.000 050 33353.52 380.08 2316.84 32.70 2012-02-19 20:12:15.000 050 33353.55 380.05 2316.80 32.70 2012-02-19 20:12:16.000 050 33353.57 380.04 2316.72 32.70 2012-02-19 20:12:17.000 050 33353.48 380.04 2316.77 32.70 2012-02-19 20:12:18.000 050 33353.60 380.05 2316.68 32.70 2012-02-19 20:12:19.000 050 33353.57 380.05 2316.71 32.70 2012-02-19 20:12:20.000 050 33353.60 380.00 2316.78 32.70 2012-02-19 20:12:21.000 050 33353.61 380.05 2316.78 32.70 2012-02-19 20:12:22.000 050 33353.49 379.99 2316.75 32.70 2012-02-19 20:12:23.000 050 33353.57 380.01 2316.80 32.70 2012-02-19 20:12:24.000 050 33353.66 379.99 2316.74 32.70 2012-02-19 20:12:25.000 050 33353.58 379.97 2316.75 32.71 2012-02-19 20:12:26.000 050 33353.66 380.00 2316.69 32.70 2012-02-19 20:12:27.000 050 33353.66 379.96 2316.81 32.70 2012-02-19 20:12:28.000 050 33353.56 379.93 2316.76 32.70 2012-02-19 20:12:29.000 050 33353.73 379.94 2316.76 32.70 2012-02-19 20:12:30.000 050 33353.86 379.97 2316.81 32.70 2012-02-19 20:12:30.000 050 33353.73 379.94 2316.81 32.70 2012-02-19 20:12:32.000 050 33353.76 379.99 2316.72 32.70 2012-02-19 20:12:33.000 050 33353.80 379.97 2316.63 32.70 2012-02-19 20:12:34.000 050 33353.92 379.92 2316.70 32.70 2012-02-19 20:12:35.000 050 33353.76 379.98 2316.70 32.71 2012-02-19 20:12:36.000 050 33353.88 379.92 2316.73 32.70 2012-02-19 20:12:37.000 050 33353.82 379.93 2316.62 32.70 2012-02-19 20:12:38.000 050 33353.81 379.95 2316.62 32.70 2012-02-19 20:12:39.000 050 33353.83 379.93 2316.69 32.70 2012-02-19 20:12:40.000 050 33353.88 379.94 2316.69 32.70 2012-02-19 20:12:41.000 050 33353.73 379.92 2316.70 32.71 2012-02-19 20:12:42.000 050 33353.79 379.92 2316.66 32.70 2012-02-19 20:12:43.000 050 33353.85 379.95 2316.69 32.70 2012-02-19 20:12:43.000 050 33353.88 379.91 2316.61 32.71 2012-02-19 20:12:45.000 050 33353.80 379.90 2316.66 32.70 2012-02-19 20:12:46.000 050 33353.91 379.91 2316.67 32.71 2012-02-19 20:12:47.000 050 33353.95 379.92 2316.68 32.71 2012-02-19 20:12:48.000 050 33353.86 379.89 2316.68 32.70 2012-02-19 20:12:49.000 050 33353.85 379.87 2316.67 32.71 2012-02-19 20:12:50.000 050 33353.92 379.93 2316.60 32.71 2012-02-19 20:12:51.000 050 33353.83 379.94 2316.66 32.71 2012-02-19 20:12:52.000 050 33353.87 379.88 2316.67 32.71 2012-02-19 20:12:53.000 050 33353.88 379.92 2316.63 32.71 2012-02-19 20:12:54.000 050 33354.01 379.88 2316.59 32.71 2012-02-19 20:12:55.000 050 33353.87 379.87 2316.56 32.71 2012-02-19 20:12:56.000 050 33354.01 379.87 2316.53 32.70 2012-02-19 20:12:57.000 050 33354.03 379.89 2316.63 32.71 2012-02-19 20:12:58.000 050 33354.06 379.85 2316.57 32.71 2012-02-19 20:12:59.000 050 33354.04 379.90 2316.63 32.71 2012-02-19 20:13:00.000 050 33354.11 379.88 2316.63 32.71 2012-02-19 20:13:01.000 050 33354.06 379.91 2316.60 32.71 2012-02-19 20:13:02.000 050 33354.19 379.87 2316.58 32.71 2012-02-19 20:13:03.000 050 33354.12 379.84 2316.56 32.71 2012-02-19 20:13:04.000 050 33354.13 379.90 2316.56 32.71 2012-02-19 20:13:05.000 050 33354.10 379.88 2316.57 32.71 2012-02-19 20:13:06.000 050 33354.28 379.84 2316.60 32.71 2012-02-19 20:13:07.000 050 33354.20 379.83 2316.52 32.71 2012-02-19 20:13:08.000 050 33354.30 379.87 2316.60 32.71 2012-02-19 20:13:09.000 050 33354.23 379.82 2316.59 32.71 2012-02-19 20:13:10.000 050 33354.25 379.85 2316.55 32.71 2012-02-19 20:13:11.000 050 33354.20 379.85 2316.56 32.71 2012-02-19 20:13:12.000 050 33354.31 379.86 2316.41 32.71 2012-02-19 20:13:13.000 050 33354.20 379.84 2316.43 32.71 2012-02-19 20:13:14.000 050 33354.32 379.80 2316.62 32.71 2012-02-19 20:13:15.000 050 33354.31 379.80 2316.47 32.71 2012-02-19 20:13:16.000 050 33354.28 379.79 2316.52 32.71 2012-02-19 20:13:17.000 050 33354.49 379.80 2316.53 32.71 2012-02-19 20:13:18.000 050 33354.26 379.78 2316.50 32.71 2012-02-19 20:13:19.000 050 33354.31 379.77 2316.46 32.71 2012-02-19 20:13:20.000 050 33354.31 379.76 2316.43 32.71 2012-02-19 20:13:21.000 050 33354.36 379.81 2316.50 32.71 2012-02-19 20:13:22.000 050 33354.44 379.76 2316.49 32.71 2012-02-19 20:13:23.000 050 33354.33 379.77 2316.50 32.71 2012-02-19 20:13:24.000 050 33354.38 379.77 2316.44 32.71 2012-02-19 20:13:24.000 050 33354.37 379.80 2316.44 32.71 2012-02-19 20:13:26.000 050 33354.41 379.75 2316.38 32.71 2012-02-19 20:13:27.000 050 33354.47 379.71 2316.41 32.71 2012-02-19 20:13:28.000 050 33354.41 379.77 2316.43 32.71 2012-02-19 20:13:29.000 050 33354.49 379.75 2316.45 32.71 2012-02-19 20:13:30.000 050 33354.40 379.77 2316.38 32.71 2012-02-19 20:13:31.000 050 33354.44 379.74 2316.39 32.71 2012-02-19 20:13:32.000 050 33354.43 379.74 2316.43 32.71 2012-02-19 20:13:33.000 050 33354.40 379.75 2316.41 32.71 2012-02-19 20:13:34.000 050 33354.40 379.76 2316.42 32.71 2012-02-19 20:13:35.000 050 33354.29 379.76 2316.45 32.71 2012-02-19 20:13:36.000 050 33354.41 379.78 2316.47 32.71 2012-02-19 20:13:37.000 050 33354.36 379.81 2316.40 32.71 2012-02-19 20:13:37.000 050 33354.36 379.78 2316.36 32.71 2012-02-19 20:13:39.000 050 33354.34 379.77 2316.36 32.71 2012-02-19 20:13:40.000 050 33354.39 379.74 2316.44 32.71 2012-02-19 20:13:41.000 050 33354.35 379.74 2316.36 32.71 2012-02-19 20:13:42.000 050 33354.38 379.79 2316.41 32.71 2012-02-19 20:13:43.000 050 33354.32 379.74 2316.48 32.71 2012-02-19 20:13:44.000 050 33354.36 379.77 2316.44 32.71 2012-02-19 20:13:45.000 050 33354.45 379.76 2316.49 32.71 2012-02-19 20:13:46.000 050 33354.53 379.73 2316.53 32.71 2012-02-19 20:13:47.000 050 33354.35 379.77 2316.42 32.71 2012-02-19 20:13:48.000 050 33354.32 379.76 2316.45 32.71 2012-02-19 20:13:49.000 050 33354.38 379.77 2316.40 32.71 2012-02-19 20:13:50.000 050 33354.31 379.77 2316.52 32.71 2012-02-19 20:13:51.000 050 33354.40 379.78 2316.39 32.71 2012-02-19 20:13:52.000 050 33354.27 379.81 2316.43 32.71 2012-02-19 20:13:53.000 050 33354.44 379.80 2316.50 32.71 2012-02-19 20:13:54.000 050 33354.30 379.79 2316.38 32.71 2012-02-19 20:13:55.000 050 33354.32 379.79 2316.38 32.71 2012-02-19 20:13:56.000 050 33354.41 379.76 2316.41 32.71 2012-02-19 20:13:57.000 050 33354.42 379.78 2316.53 32.71 2012-02-19 20:13:58.000 050 33354.37 379.80 2316.47 32.71 2012-02-19 20:13:59.000 050 33354.32 379.80 2316.45 32.71 2012-02-19 20:14:00.000 050 33354.35 379.78 2316.45 32.71 2012-02-19 20:14:01.000 050 33354.38 379.79 2316.42 32.71 2012-02-19 20:14:02.000 050 33354.41 379.75 2316.45 32.71 2012-02-19 20:14:03.000 050 33354.37 379.78 2316.41 32.71 2012-02-19 20:14:04.000 050 33354.39 379.76 2316.44 32.71 2012-02-19 20:14:05.000 050 33354.29 379.76 2316.43 32.71 2012-02-19 20:14:06.000 050 33354.36 379.74 2316.50 32.71 2012-02-19 20:14:07.000 050 33354.39 379.75 2316.45 32.71 2012-02-19 20:14:08.000 050 33354.33 379.76 2316.44 32.71 2012-02-19 20:14:09.000 050 33354.40 379.78 2316.46 32.71 2012-02-19 20:14:10.000 050 33354.40 379.67 2316.47 32.71 2012-02-19 20:14:11.000 050 33354.45 379.74 2316.50 32.71 2012-02-19 20:14:12.000 050 33354.45 379.74 2316.54 32.71 2012-02-19 20:14:13.000 050 33354.45 379.75 2316.51 32.71 2012-02-19 20:14:14.000 050 33354.47 379.74 2316.41 32.71 2012-02-19 20:14:15.000 050 33354.54 379.76 2316.46 32.71 2012-02-19 20:14:16.000 050 33354.41 379.76 2316.53 32.71 2012-02-19 20:14:17.000 050 33354.39 379.74 2316.41 32.71 2012-02-19 20:14:18.000 050 33354.58 379.75 2316.39 32.71 2012-02-19 20:14:18.000 050 33354.48 379.70 2316.34 32.71 2012-02-19 20:14:20.000 050 33354.50 379.69 2316.47 32.71 2012-02-19 20:14:21.000 050 33354.59 379.70 2316.53 32.71 2012-02-19 20:14:22.000 050 33354.54 379.73 2316.53 32.71 2012-02-19 20:14:23.000 050 33354.54 379.71 2316.44 32.71 2012-02-19 20:14:24.000 050 33354.57 379.74 2316.49 32.71 2012-02-19 20:14:25.000 050 33354.52 379.73 2316.47 32.71 2012-02-19 20:14:26.000 050 33354.49 379.73 2316.51 32.71 2012-02-19 20:14:27.000 050 33354.49 379.71 2316.40 32.71 2012-02-19 20:14:28.000 050 33354.59 379.71 2316.47 32.71 2012-02-19 20:14:29.000 050 33354.56 379.77 2316.49 32.71 2012-02-19 20:14:30.000 050 33354.54 379.72 2316.38 32.71 2012-02-19 20:14:31.000 050 33354.61 379.69 2316.36 32.71 2012-02-19 20:14:31.000 050 33354.62 379.71 2316.49 32.71 2012-02-19 20:14:33.000 050 33354.60 379.74 2316.42 32.71 2012-02-19 20:14:34.000 050 33354.66 379.75 2316.41 32.71 2012-02-19 20:14:35.000 050 33354.52 379.74 2316.44 32.71 2012-02-19 20:14:36.000 050 33354.54 379.72 2316.42 32.71 2012-02-19 20:14:37.000 050 33354.55 379.72 2316.44 32.71 2012-02-19 20:14:38.000 050 33354.54 379.74 2316.49 32.71 2012-02-19 20:14:39.000 050 33354.64 379.70 2316.43 32.71 2012-02-19 20:14:40.000 050 33354.59 379.70 2316.51 32.71 2012-02-19 20:14:41.000 050 33354.63 379.69 2316.49 32.71 2012-02-19 20:14:42.000 050 33354.51 379.71 2316.44 32.71 2012-02-19 20:14:43.000 050 33354.53 379.72 2316.47 32.71 2012-02-19 20:14:44.000 050 33354.61 379.75 2316.49 32.71 2012-02-19 20:14:45.000 050 33354.54 379.70 2316.45 32.71 2012-02-19 20:14:46.000 050 33354.55 379.69 2316.46 32.71 2012-02-19 20:14:47.000 050 33354.63 379.66 2316.42 32.71 2012-02-19 20:14:48.000 050 33354.64 379.69 2316.44 32.71 2012-02-19 20:14:49.000 050 33354.56 379.69 2316.43 32.71 2012-02-19 20:14:50.000 050 33354.63 379.73 2316.41 32.71 2012-02-19 20:14:51.000 050 33354.68 379.72 2316.45 32.71 2012-02-19 20:14:52.000 050 33354.56 379.71 2316.48 32.71 2012-02-19 20:14:53.000 050 33354.64 379.69 2316.50 32.71 2012-02-19 20:14:54.000 050 33354.69 379.67 2316.47 32.71 2012-02-19 20:14:55.000 050 33354.63 379.67 2316.47 32.71 2012-02-19 20:14:56.000 050 33354.64 379.68 2316.49 32.71 2012-02-19 20:14:57.000 050 33354.63 379.64 2316.50 32.71 2012-02-19 20:14:58.000 050 33354.67 379.70 2316.46 32.71 2012-02-19 20:14:59.000 050 33354.70 379.68 2316.41 32.71 2012-02-19 20:15:00.000 050 33354.75 379.64 2316.44 32.71 2012-02-19 20:15:01.000 050 33354.69 379.66 2316.45 32.71 2012-02-19 20:15:02.000 050 33354.64 379.67 2316.45 32.71 2012-02-19 20:15:03.000 050 33354.63 379.71 2316.47 32.71 2012-02-19 20:15:04.000 050 33354.68 379.69 2316.40 32.71 2012-02-19 20:15:05.000 050 33354.71 379.68 2316.51 32.71 2012-02-19 20:15:06.000 050 33354.63 379.68 2316.40 32.71 2012-02-19 20:15:07.000 050 33354.57 379.70 2316.40 32.71 2012-02-19 20:15:08.000 050 33354.68 379.66 2316.55 32.71 2012-02-19 20:15:09.000 050 33354.66 379.70 2316.38 32.71 2012-02-19 20:15:10.000 050 33354.76 379.67 2316.45 32.71 2012-02-19 20:15:11.000 050 33354.56 379.69 2316.44 32.71 2012-02-19 20:15:12.000 050 33354.62 379.68 2316.45 32.71 2012-02-19 20:15:12.000 050 33354.68 379.69 2316.40 32.71 2012-02-19 20:15:14.000 050 33354.66 379.71 2316.49 32.71 2012-02-19 20:15:15.000 050 33354.72 379.71 2316.44 32.71 2012-02-19 20:15:16.000 050 33354.57 379.71 2316.45 32.71 2012-02-19 20:15:17.000 050 33354.57 379.71 2316.40 32.71 2012-02-19 20:15:18.000 050 33354.59 379.67 2316.45 32.71 2012-02-19 20:15:19.000 050 33354.58 379.67 2316.47 32.71 2012-02-19 20:15:20.000 050 33354.57 379.70 2316.43 32.71 2012-02-19 20:15:21.000 050 33354.53 379.69 2316.52 32.71 2012-02-19 20:15:22.000 050 33354.59 379.66 2316.43 32.71 2012-02-19 20:15:23.000 050 33354.53 379.68 2316.47 32.71 2012-02-19 20:15:24.000 050 33354.59 379.71 2316.50 32.71 2012-02-19 20:15:25.000 050 33354.50 379.68 2316.52 32.71 2012-02-19 20:15:25.000 050 33354.53 379.68 2316.43 32.71 2012-02-19 20:15:27.000 050 33354.58 379.62 2316.50 32.71 2012-02-19 20:15:28.000 050 33354.61 379.68 2316.42 32.71 2012-02-19 20:15:29.000 050 33354.55 379.70 2316.46 32.71 2012-02-19 20:15:30.000 050 33354.59 379.73 2316.47 32.71 2012-02-19 20:15:31.000 050 33354.56 379.69 2316.45 32.71 2012-02-19 20:15:32.000 050 33354.57 379.70 2316.51 32.71 2012-02-19 20:15:33.000 050 33354.61 379.65 2316.44 32.71 2012-02-19 20:15:34.000 050 33354.51 379.69 2316.45 32.71 2012-02-19 20:15:35.000 050 33354.64 379.68 2316.53 32.71 2012-02-19 20:15:36.000 050 33354.65 379.66 2316.49 32.71 2012-02-19 20:15:37.000 050 33354.68 379.63 2316.49 32.71 2012-02-19 20:15:38.000 050 33354.61 379.62 2316.49 32.71 2012-02-19 20:15:39.000 050 33354.70 379.62 2316.43 32.71 2012-02-19 20:15:40.000 050 33354.66 379.63 2316.41 32.71 2012-02-19 20:15:41.000 050 33354.75 379.62 2316.52 32.71 2012-02-19 20:15:42.000 050 33354.71 379.64 2316.54 32.71 2012-02-19 20:15:43.000 050 33354.73 379.67 2316.54 32.71 2012-02-19 20:15:44.000 050 33354.79 379.67 2316.51 32.71 2012-02-19 20:15:45.000 050 33354.78 379.61 2316.57 32.71 2012-02-19 20:15:46.000 050 33354.76 379.59 2316.49 32.71 2012-02-19 20:15:47.000 050 33354.79 379.63 2316.45 32.71 2012-02-19 20:15:48.000 050 33354.91 379.59 2316.48 32.71 2012-02-19 20:15:49.000 050 33354.91 379.61 2316.45 32.71 2012-02-19 20:15:50.000 050 33354.91 379.60 2316.49 32.71 2012-02-19 20:15:51.000 050 33354.96 379.64 2316.50 32.71 2012-02-19 20:15:52.000 050 33354.86 379.60 2316.37 32.71 2012-02-19 20:15:53.000 050 33354.93 379.58 2316.49 32.71 2012-02-19 20:15:54.000 050 33355.04 379.57 2316.43 32.71 2012-02-19 20:15:55.000 050 33354.96 379.57 2316.42 32.71 2012-02-19 20:15:56.000 050 33355.00 379.58 2316.42 32.71 2012-02-19 20:15:57.000 050 33355.00 379.61 2316.41 32.71 2012-02-19 20:15:58.000 050 33355.00 379.60 2316.28 32.71 2012-02-19 20:15:59.000 050 33354.97 379.58 2316.45 32.71 2012-02-19 20:16:00.000 050 33355.04 379.51 2316.40 32.71 2012-02-19 20:16:01.000 050 33355.01 379.53 2316.48 32.71 2012-02-19 20:16:02.000 050 33355.03 379.56 2316.40 32.71 2012-02-19 20:16:03.000 050 33355.07 379.55 2316.36 32.71 2012-02-19 20:16:04.000 050 33354.96 379.58 2316.37 32.71 2012-02-19 20:16:05.000 050 33355.09 379.50 2316.39 32.71 2012-02-19 20:16:06.000 050 33354.94 379.53 2316.40 32.71 2012-02-19 20:16:06.000 050 33354.95 379.54 2316.43 32.71 2012-02-19 20:16:08.000 050 33355.03 379.55 2316.31 32.71 2012-02-19 20:16:09.000 050 33354.99 379.54 2316.33 32.71 2012-02-19 20:16:10.000 050 33354.94 379.53 2316.32 32.71 2012-02-19 20:16:11.000 050 33355.11 379.58 2316.35 32.71 2012-02-19 20:16:12.000 050 33354.97 379.57 2316.29 32.71 2012-02-19 20:16:13.000 050 33355.06 379.56 2316.35 32.71 2012-02-19 20:16:14.000 050 33355.06 379.57 2316.40 32.71 2012-02-19 20:16:15.000 050 33355.00 379.58 2316.34 32.71 2012-02-19 20:16:16.000 050 33355.08 379.56 2316.41 32.71 2012-02-19 20:16:17.000 050 33355.01 379.57 2316.43 32.71 2012-02-19 20:16:18.000 050 33354.99 379.57 2316.38 32.71 2012-02-19 20:16:19.000 050 33355.00 379.56 2316.43 32.71 2012-02-19 20:16:19.000 050 33355.07 379.61 2316.44 32.71 2012-02-19 20:16:21.000 050 33354.95 379.55 2316.38 32.71 2012-02-19 20:16:22.000 050 33354.91 379.53 2316.33 32.71 2012-02-19 20:16:23.000 050 33354.98 379.51 2316.41 32.71 2012-02-19 20:16:24.000 050 33354.99 379.58 2316.25 32.71 2012-02-19 20:16:25.000 050 33355.01 379.58 2316.26 32.71 2012-02-19 20:16:26.000 050 33355.13 379.55 2316.33 32.71 2012-02-19 20:16:27.000 050 33355.04 379.58 2316.40 32.71 2012-02-19 20:16:28.000 050 33355.04 379.55 2316.29 32.71 2012-02-19 20:16:29.000 050 33355.01 379.60 2316.42 32.71 2012-02-19 20:16:30.000 050 33355.03 379.57 2316.32 32.71 2012-02-19 20:16:31.000 050 33355.03 379.56 2316.38 32.71 2012-02-19 20:16:32.000 050 33355.01 379.54 2316.37 32.71 2012-02-19 20:16:33.000 050 33355.00 379.51 2316.37 32.71 2012-02-19 20:16:34.000 050 33355.02 379.50 2316.40 32.71 2012-02-19 20:16:35.000 050 33354.99 379.61 2316.38 32.71 2012-02-19 20:16:36.000 050 33355.01 379.58 2316.37 32.71 2012-02-19 20:16:37.000 050 33354.99 379.52 2316.41 32.71 2012-02-19 20:16:38.000 050 33355.01 379.57 2316.42 32.71 2012-02-19 20:16:39.000 050 33354.96 379.58 2316.35 32.71 2012-02-19 20:16:40.000 050 33354.97 379.57 2316.32 32.71 2012-02-19 20:16:41.000 050 33354.97 379.59 2316.41 32.71 2012-02-19 20:16:42.000 050 33355.04 379.56 2316.30 32.71 2012-02-19 20:16:43.000 050 33355.07 379.54 2316.33 32.71 2012-02-19 20:16:44.000 050 33355.12 379.57 2316.35 32.71 2012-02-19 20:16:45.000 050 33355.07 379.58 2316.40 32.71 2012-02-19 20:16:46.000 050 33355.06 379.51 2316.44 32.71 2012-02-19 20:16:47.000 050 33355.13 379.58 2316.37 32.71 2012-02-19 20:16:48.000 050 33355.18 379.52 2316.45 32.71 2012-02-19 20:16:49.000 050 33355.03 379.53 2316.37 32.71 2012-02-19 20:16:50.000 050 33355.06 379.54 2316.43 32.71 2012-02-19 20:16:51.000 050 33355.08 379.51 2316.34 32.71 2012-02-19 20:16:52.000 050 33355.05 379.51 2316.38 32.71 2012-02-19 20:16:53.000 050 33355.14 379.52 2316.38 32.71 2012-02-19 20:16:54.000 050 33355.18 379.55 2316.40 32.71 2012-02-19 20:16:55.000 050 33355.10 379.51 2316.40 32.71 2012-02-19 20:16:56.000 050 33355.07 379.58 2316.40 32.71 2012-02-19 20:16:57.000 050 33355.07 379.53 2316.43 32.71 2012-02-19 20:16:58.000 050 33355.07 379.53 2316.43 32.71 2012-02-19 20:16:59.000 050 33354.99 379.52 2316.42 32.71 2012-02-19 20:17:00.000 050 33355.12 379.54 2316.40 32.71 2012-02-19 20:17:00.000 050 33355.04 379.51 2316.44 32.71 2012-02-19 20:17:02.000 050 33355.15 379.51 2316.44 32.71 2012-02-19 20:17:03.000 050 33355.10 379.51 2316.34 32.71 2012-02-19 20:17:04.000 050 33355.26 379.49 2316.39 32.71 2012-02-19 20:17:05.000 050 33355.15 379.49 2316.36 32.71 2012-02-19 20:17:06.000 050 33355.16 379.55 2316.34 32.71 2012-02-19 20:17:07.000 050 33355.16 379.53 2316.35 32.71 2012-02-19 20:17:08.000 050 33355.12 379.54 2316.33 32.71 2012-02-19 20:17:09.000 050 33355.07 379.54 2316.38 32.71 2012-02-19 20:17:10.000 050 33355.20 379.51 2316.39 32.71 2012-02-19 20:17:11.000 050 33355.25 379.52 2316.37 32.71 2012-02-19 20:17:12.000 050 33355.12 379.57 2316.37 32.71 2012-02-19 20:17:13.000 050 33355.24 379.56 2316.34 32.71 2012-02-19 20:17:13.000 050 33355.16 379.55 2316.36 32.71 2012-02-19 20:17:15.000 050 33355.13 379.52 2316.40 32.71 2012-02-19 20:17:16.000 050 33355.17 379.55 2316.49 32.71 2012-02-19 20:17:17.000 050 33355.07 379.50 2316.42 32.71 2012-02-19 20:17:18.000 050 33355.09 379.51 2316.32 32.71 2012-02-19 20:17:19.000 050 33355.28 379.57 2316.41 32.71 2012-02-19 20:17:20.000 050 33355.07 379.55 2316.50 32.71 2012-02-19 20:17:21.000 050 33355.10 379.58 2316.35 32.71 2012-02-19 20:17:22.000 050 33355.17 379.57 2316.31 32.71 2012-02-19 20:17:23.000 050 33355.08 379.54 2316.41 32.71 2012-02-19 20:17:24.000 050 33355.10 379.57 2316.32 32.71 2012-02-19 20:17:25.000 050 33355.22 379.56 2316.46 32.71 2012-02-19 20:17:26.000 050 33355.13 379.56 2316.37 32.71 2012-02-19 20:17:27.000 050 33355.10 379.59 2316.33 32.71 2012-02-19 20:17:28.000 050 33355.16 379.57 2316.43 32.71 2012-02-19 20:17:29.000 050 33355.18 379.60 2316.36 32.71 2012-02-19 20:17:30.000 050 33355.09 379.60 2316.53 32.71 2012-02-19 20:17:31.000 050 33355.24 379.58 2316.33 32.71 2012-02-19 20:17:32.000 050 33355.12 379.58 2316.34 32.71 2012-02-19 20:17:33.000 050 33355.19 379.60 2316.44 32.71 2012-02-19 20:17:34.000 050 33355.25 379.55 2316.44 32.71 2012-02-19 20:17:35.000 050 33355.18 379.60 2316.43 32.71 2012-02-19 20:17:36.000 050 33355.16 379.54 2316.37 32.71 2012-02-19 20:17:37.000 050 33355.21 379.60 2316.43 32.71 2012-02-19 20:17:38.000 050 33355.19 379.57 2316.44 32.71 2012-02-19 20:17:39.000 050 33355.19 379.55 2316.48 32.71 2012-02-19 20:17:40.000 050 33355.21 379.59 2316.43 32.71 2012-02-19 20:17:41.000 050 33355.22 379.57 2316.40 32.71 2012-02-19 20:17:42.000 050 33355.29 379.59 2316.42 32.71 2012-02-19 20:17:43.000 050 33355.27 379.59 2316.41 32.71 2012-02-19 20:17:44.000 050 33355.23 379.60 2316.46 32.71 2012-02-19 20:17:45.000 050 33355.23 379.59 2316.45 32.71 2012-02-19 20:17:46.000 050 33355.25 379.57 2316.44 32.71 2012-02-19 20:17:47.000 050 33355.21 379.56 2316.42 32.71 2012-02-19 20:17:48.000 050 33355.28 379.60 2316.38 32.71 2012-02-19 20:17:49.000 050 33355.19 379.57 2316.37 32.71 2012-02-19 20:17:50.000 050 33355.30 379.59 2316.43 32.71 2012-02-19 20:17:51.000 050 33355.26 379.61 2316.44 32.71 2012-02-19 20:17:52.000 050 33355.21 379.55 2316.37 32.71 2012-02-19 20:17:53.000 050 33355.23 379.57 2316.40 32.71 2012-02-19 20:17:54.000 050 33355.17 379.59 2316.44 32.71 2012-02-19 20:17:54.000 050 33355.24 379.55 2316.35 32.71 2012-02-19 20:17:56.000 050 33355.27 379.56 2316.29 32.71 2012-02-19 20:17:57.000 050 33355.13 379.56 2316.43 32.71 2012-02-19 20:17:58.000 050 33355.19 379.60 2316.52 32.71 2012-02-19 20:17:59.000 050 33355.19 379.54 2316.45 32.71 2012-02-19 20:18:00.000 050 33355.13 379.56 2316.46 32.71 2012-02-19 20:18:01.000 050 33355.18 379.57 2316.51 32.71 2012-02-19 20:18:02.000 050 33355.25 379.58 2316.50 32.71 2012-02-19 20:18:03.000 050 33355.18 379.61 2316.47 32.71 2012-02-19 20:18:04.000 050 33355.18 379.57 2316.37 32.71 2012-02-19 20:18:05.000 050 33355.09 379.56 2316.50 32.71 2012-02-19 20:18:06.000 050 33355.13 379.59 2316.48 32.71 2012-02-19 20:18:07.000 050 33355.08 379.59 2316.42 32.71 2012-02-19 20:18:07.000 050 33355.16 379.56 2316.44 32.71 2012-02-19 20:18:09.000 050 33355.18 379.60 2316.40 32.71 2012-02-19 20:18:10.000 050 33355.07 379.62 2316.45 32.71 2012-02-19 20:18:11.000 050 33355.13 379.63 2316.35 32.71 2012-02-19 20:18:12.000 050 33355.17 379.62 2316.45 32.71 2012-02-19 20:18:13.000 050 33355.10 379.61 2316.49 32.71 2012-02-19 20:18:14.000 050 33355.09 379.62 2316.48 32.71 2012-02-19 20:18:15.000 050 33355.15 379.59 2316.47 32.71 2012-02-19 20:18:16.000 050 33355.14 379.58 2316.44 32.71 2012-02-19 20:18:17.000 050 33355.09 379.62 2316.47 32.71 2012-02-19 20:18:18.000 050 33355.15 379.65 2316.47 32.71 2012-02-19 20:18:19.000 050 33355.19 379.64 2316.41 32.71 2012-02-19 20:18:20.000 050 33355.17 379.65 2316.45 32.71 2012-02-19 20:18:21.000 050 33355.19 379.62 2316.51 32.71 2012-02-19 20:18:22.000 050 33355.14 379.62 2316.56 32.71 2012-02-19 20:18:23.000 050 33355.19 379.60 2316.48 32.71 2012-02-19 20:18:24.000 050 33355.22 379.61 2316.47 32.71 2012-02-19 20:18:25.000 050 33355.37 379.62 2316.58 32.71 2012-02-19 20:18:26.000 050 33355.21 379.63 2316.47 32.71 2012-02-19 20:18:27.000 050 33355.30 379.63 2316.44 32.71 2012-02-19 20:18:28.000 050 33355.20 379.62 2316.49 32.71 2012-02-19 20:18:29.000 050 33355.33 379.59 2316.39 32.71 2012-02-19 20:18:30.000 050 33355.22 379.63 2316.44 32.71 2012-02-19 20:18:31.000 050 33355.26 379.62 2316.45 32.71 2012-02-19 20:18:32.000 050 33355.34 379.60 2316.45 32.71 2012-02-19 20:18:33.000 050 33355.37 379.62 2316.44 32.71 2012-02-19 20:18:34.000 050 33355.34 379.62 2316.51 32.71 2012-02-19 20:18:35.000 050 33355.39 379.60 2316.43 32.71 2012-02-19 20:18:36.000 050 33355.27 379.62 2316.44 32.71 2012-02-19 20:18:37.000 050 33355.35 379.60 2316.45 32.71 2012-02-19 20:18:38.000 050 33355.40 379.62 2316.41 32.71 2012-02-19 20:18:39.000 050 33355.42 379.62 2316.46 32.71 2012-02-19 20:18:40.000 050 33355.40 379.58 2316.45 32.71 2012-02-19 20:18:41.000 050 33355.41 379.57 2316.40 32.71 2012-02-19 20:18:42.000 050 33355.29 379.60 2316.49 32.71 2012-02-19 20:18:43.000 050 33355.43 379.58 2316.38 32.71 2012-02-19 20:18:44.000 050 33355.35 379.60 2316.40 32.71 2012-02-19 20:18:45.000 050 33355.32 379.58 2316.32 32.71 2012-02-19 20:18:46.000 050 33355.35 379.59 2316.32 32.71 2012-02-19 20:18:47.000 050 33355.38 379.53 2316.33 32.71 2012-02-19 20:18:48.000 050 33355.38 379.57 2316.38 32.71 2012-02-19 20:18:48.000 050 33355.35 379.59 2316.43 32.71 2012-02-19 20:18:50.000 050 33355.33 379.57 2316.45 32.71 2012-02-19 20:18:51.000 050 33355.29 379.58 2316.38 32.71 2012-02-19 20:18:52.000 050 33355.30 379.59 2316.41 32.71 2012-02-19 20:18:53.000 050 33355.35 379.58 2316.44 32.71 2012-02-19 20:18:54.000 050 33355.23 379.58 2316.46 32.71 2012-02-19 20:18:55.000 050 33355.32 379.60 2316.41 32.71 2012-02-19 20:18:56.000 050 33355.31 379.59 2316.45 32.71 2012-02-19 20:18:57.000 050 33355.32 379.62 2316.47 32.71 2012-02-19 20:18:58.000 050 33355.31 379.64 2316.48 32.71 2012-02-19 20:18:59.000 050 33355.35 379.62 2316.49 32.71 2012-02-19 20:19:00.000 050 33355.17 379.59 2316.42 32.71 2012-02-19 20:19:01.000 050 33355.31 379.62 2316.44 32.71 2012-02-19 20:19:01.000 050 33355.27 379.62 2316.49 32.71 2012-02-19 20:19:03.000 050 33355.23 379.68 2316.41 32.71 2012-02-19 20:19:04.000 050 33355.26 379.72 2316.46 32.71 2012-02-19 20:19:05.000 050 33355.30 379.71 2316.43 32.71 2012-02-19 20:19:06.000 050 33355.14 379.67 2316.44 32.71 2012-02-19 20:19:07.000 050 33355.25 379.69 2316.40 32.71 2012-02-19 20:19:08.000 050 33355.21 379.66 2316.37 32.71 2012-02-19 20:19:09.000 050 33355.28 379.63 2316.48 32.71 2012-02-19 20:19:10.000 050 33355.25 379.67 2316.41 32.71 2012-02-19 20:19:11.000 050 33355.28 379.69 2316.46 32.71 2012-02-19 20:19:12.000 050 33355.23 379.68 2316.48 32.71 2012-02-19 20:19:13.000 050 33355.28 379.74 2316.52 32.71 2012-02-19 20:19:14.000 050 33355.25 379.66 2316.45 32.71 2012-02-19 20:19:15.000 050 33355.26 379.67 2316.46 32.71 2012-02-19 20:19:16.000 050 33355.31 379.66 2316.47 32.71 2012-02-19 20:19:17.000 050 33355.21 379.69 2316.49 32.71 2012-02-19 20:19:18.000 050 33355.22 379.72 2316.45 32.71 2012-02-19 20:19:19.000 050 33355.18 379.67 2316.46 32.71 2012-02-19 20:19:20.000 050 33355.18 379.68 2316.42 32.71 2012-02-19 20:19:21.000 050 33355.25 379.72 2316.50 32.71 2012-02-19 20:19:22.000 050 33355.28 379.65 2316.45 32.71 2012-02-19 20:19:23.000 050 33355.22 379.67 2316.43 32.71 2012-02-19 20:19:24.000 050 33355.19 379.68 2316.47 32.71 2012-02-19 20:19:25.000 050 33355.16 379.67 2316.47 32.71 2012-02-19 20:19:26.000 050 33355.33 379.69 2316.45 32.72 2012-02-19 20:19:27.000 050 33355.28 379.68 2316.55 32.71 2012-02-19 20:19:28.000 050 33355.22 379.67 2316.50 32.71 2012-02-19 20:19:29.000 050 33355.20 379.69 2316.55 32.72 2012-02-19 20:19:30.000 050 33355.19 379.67 2316.46 32.72 2012-02-19 20:19:31.000 050 33355.15 379.67 2316.50 32.72 2012-02-19 20:19:32.000 050 33355.20 379.71 2316.45 32.72 2012-02-19 20:19:33.000 050 33355.21 379.70 2316.56 32.72 2012-02-19 20:19:34.000 050 33355.23 379.67 2316.55 32.72 2012-02-19 20:19:35.000 050 33355.21 379.68 2316.58 32.72 2012-02-19 20:19:36.000 050 33355.31 379.69 2316.59 32.72 2012-02-19 20:19:37.000 050 33355.11 379.67 2316.47 32.72 2012-02-19 20:19:38.000 050 33355.25 379.68 2316.51 32.72 2012-02-19 20:19:39.000 050 33355.16 379.68 2316.47 32.72 2012-02-19 20:19:40.000 050 33355.25 379.74 2316.46 32.72 2012-02-19 20:19:41.000 050 33355.22 379.68 2316.59 32.72 2012-02-19 20:19:42.000 050 33355.21 379.69 2316.51 32.72 2012-02-19 20:19:42.000 050 33355.25 379.69 2316.50 32.72 2012-02-19 20:19:44.000 050 33355.24 379.68 2316.52 32.72 2012-02-19 20:19:45.000 050 33355.26 379.71 2316.49 32.72 2012-02-19 20:19:46.000 050 33355.24 379.74 2316.47 32.72 2012-02-19 20:19:47.000 050 33355.25 379.74 2316.52 32.72 2012-02-19 20:19:48.000 050 33355.23 379.69 2316.53 32.72 2012-02-19 20:19:49.000 050 33355.32 379.70 2316.63 32.72 2012-02-19 20:19:50.000 050 33355.24 379.69 2316.58 32.72 2012-02-19 20:19:51.000 050 33355.28 379.70 2316.49 32.72 2012-02-19 20:19:52.000 050 33355.32 379.75 2316.50 32.72 2012-02-19 20:19:53.000 050 33355.37 379.68 2316.52 32.72 2012-02-19 20:19:54.000 050 33355.26 379.65 2316.56 32.72 2012-02-19 20:19:55.000 050 33355.38 379.68 2316.57 32.72 2012-02-19 20:19:55.000 050 33355.29 379.66 2316.52 32.72 2012-02-19 20:19:57.000 050 33355.28 379.66 2316.47 32.72 2012-02-19 20:19:58.000 050 33355.38 379.68 2316.55 32.72 2012-02-19 20:19:59.000 050 33355.33 379.70 2316.50 32.72 2012-02-19 20:20:00.000 050 33355.35 379.71 2316.53 32.72 2012-02-19 20:20:01.000 050 33355.39 379.69 2316.53 32.72 2012-02-19 20:20:02.000 050 33355.43 379.71 2316.47 32.72 2012-02-19 20:20:03.000 050 33355.37 379.73 2316.53 32.72 2012-02-19 20:20:04.000 050 33355.47 379.72 2316.45 32.72 2012-02-19 20:20:05.000 050 33355.31 379.75 2316.50 32.72 2012-02-19 20:20:06.000 050 33355.39 379.72 2316.61 32.72 2012-02-19 20:20:07.000 050 33355.39 379.72 2316.47 32.72 2012-02-19 20:20:08.000 050 33355.37 379.70 2316.48 32.72 2012-02-19 20:20:09.000 050 33355.38 379.70 2316.63 32.72 2012-02-19 20:20:10.000 050 33355.38 379.73 2316.47 32.72 2012-02-19 20:20:11.000 050 33355.45 379.70 2316.46 32.72 2012-02-19 20:20:12.000 050 33355.35 379.72 2316.50 32.72 2012-02-19 20:20:13.000 050 33355.44 379.73 2316.54 32.72 2012-02-19 20:20:14.000 050 33355.40 379.70 2316.55 32.72 2012-02-19 20:20:15.000 050 33355.46 379.72 2316.50 32.72 2012-02-19 20:20:16.000 050 33355.46 379.70 2316.53 32.72 2012-02-19 20:20:17.000 050 33355.42 379.69 2316.54 32.72 2012-02-19 20:20:18.000 050 33355.44 379.71 2316.51 32.72 2012-02-19 20:20:19.000 050 33355.44 379.70 2316.58 32.72 2012-02-19 20:20:20.000 050 33355.49 379.69 2316.49 32.72 2012-02-19 20:20:21.000 050 33355.47 379.72 2316.59 32.72 2012-02-19 20:20:22.000 050 33355.49 379.71 2316.54 32.72 2012-02-19 20:20:23.000 050 33355.37 379.72 2316.51 32.72 2012-02-19 20:20:24.000 050 33355.44 379.70 2316.43 32.72 2012-02-19 20:20:25.000 050 33355.41 379.71 2316.55 32.72 2012-02-19 20:20:26.000 050 33355.42 379.72 2316.52 32.72 2012-02-19 20:20:27.000 050 33355.40 379.77 2316.55 32.72 2012-02-19 20:20:28.000 050 33355.44 379.78 2316.58 32.72 2012-02-19 20:20:29.000 050 33355.55 379.71 2316.51 32.72 2012-02-19 20:20:30.000 050 33355.48 379.72 2316.50 32.72 2012-02-19 20:20:31.000 050 33355.56 379.74 2316.51 32.72 2012-02-19 20:20:32.000 050 33355.50 379.74 2316.49 32.72 2012-02-19 20:20:33.000 050 33355.57 379.74 2316.55 32.72 2012-02-19 20:20:34.000 050 33355.48 379.75 2316.44 32.72 2012-02-19 20:20:35.000 050 33355.50 379.76 2316.48 32.72 2012-02-19 20:20:36.000 050 33355.51 379.76 2316.53 32.72 2012-02-19 20:20:36.000 050 33355.54 379.73 2316.49 32.72 2012-02-19 20:20:38.000 050 33355.47 379.71 2316.50 32.72 2012-02-19 20:20:39.000 050 33355.47 379.80 2316.47 32.72 2012-02-19 20:20:40.000 050 33355.50 379.76 2316.47 32.72 2012-02-19 20:20:41.000 050 33355.44 379.76 2316.48 32.72 2012-02-19 20:20:42.000 050 33355.45 379.80 2316.50 32.72 2012-02-19 20:20:43.000 050 33355.56 379.84 2316.44 32.72 2012-02-19 20:20:44.000 050 33355.49 379.81 2316.49 32.72 2012-02-19 20:20:45.000 050 33355.56 379.75 2316.51 32.72 2012-02-19 20:20:46.000 050 33355.49 379.84 2316.54 32.72 2012-02-19 20:20:47.000 050 33355.56 379.76 2316.46 32.72 2012-02-19 20:20:48.000 050 33355.50 379.74 2316.55 32.72 2012-02-19 20:20:49.000 050 33355.57 379.81 2316.50 32.72 2012-02-19 20:20:49.000 050 33355.49 379.82 2316.55 32.72 2012-02-19 20:20:51.000 050 33355.56 379.82 2316.48 32.72 2012-02-19 20:20:52.000 050 33355.59 379.79 2316.55 32.72 2012-02-19 20:20:53.000 050 33355.51 379.79 2316.53 32.72 2012-02-19 20:20:54.000 050 33355.54 379.85 2316.53 32.72 2012-02-19 20:20:55.000 050 33355.60 379.81 2316.57 32.72 2012-02-19 20:20:56.000 050 33355.55 379.76 2316.57 32.72 2012-02-19 20:20:57.000 050 33355.64 379.79 2316.55 32.72 2012-02-19 20:20:58.000 050 33355.63 379.80 2316.47 32.72 2012-02-19 20:20:59.000 050 33355.61 379.76 2316.52 32.72 2012-02-19 20:21:00.000 050 33355.64 379.81 2316.53 32.72 2012-02-19 20:21:01.000 050 33355.67 379.76 2316.47 32.72 2012-02-19 20:21:02.000 050 33355.66 379.75 2316.49 32.72 2012-02-19 20:21:03.000 050 33355.62 379.80 2316.56 32.72 2012-02-19 20:21:04.000 050 33355.68 379.77 2316.51 32.72 2012-02-19 20:21:05.000 050 33355.67 379.82 2316.49 32.72 2012-02-19 20:21:06.000 050 33355.65 379.79 2316.51 32.72 2012-02-19 20:21:07.000 050 33355.75 379.75 2316.50 32.72 2012-02-19 20:21:08.000 050 33355.79 379.77 2316.53 32.72 2012-02-19 20:21:09.000 050 33355.70 379.74 2316.46 32.72 2012-02-19 20:21:10.000 050 33355.69 379.76 2316.44 32.72 2012-02-19 20:21:11.000 050 33355.68 379.75 2316.50 32.72 2012-02-19 20:21:12.000 050 33355.76 379.81 2316.52 32.72 2012-02-19 20:21:13.000 050 33355.65 379.77 2316.49 32.72 2012-02-19 20:21:14.000 050 33355.76 379.76 2316.51 32.72 2012-02-19 20:21:15.000 050 33355.71 379.77 2316.53 32.72 2012-02-19 20:21:16.000 050 33355.78 379.74 2316.50 32.72 2012-02-19 20:21:17.000 050 33355.69 379.79 2316.56 32.72 2012-02-19 20:21:18.000 050 33355.71 379.75 2316.49 32.72 2012-02-19 20:21:19.000 050 33355.63 379.80 2316.48 32.72 2012-02-19 20:21:20.000 050 33355.65 379.78 2316.46 32.72 2012-02-19 20:21:21.000 050 33355.70 379.81 2316.46 32.72 2012-02-19 20:21:22.000 050 33355.72 379.81 2316.53 32.72 2012-02-19 20:21:23.000 050 33355.66 379.81 2316.49 32.72 2012-02-19 20:21:24.000 050 33355.65 379.78 2316.48 32.72 2012-02-19 20:21:25.000 050 33355.64 379.79 2316.47 32.72 2012-02-19 20:21:26.000 050 33355.57 379.83 2316.47 32.72 2012-02-19 20:21:27.000 050 33355.62 379.86 2316.47 32.72 2012-02-19 20:21:28.000 050 33355.57 379.82 2316.58 32.72 2012-02-19 20:21:29.000 050 33355.62 379.85 2316.51 32.72 2012-02-19 20:21:30.000 050 33355.50 379.86 2316.56 32.72 2012-02-19 20:21:30.000 050 33355.53 379.86 2316.53 32.72 2012-02-19 20:21:32.000 050 33355.53 379.89 2316.52 32.72 2012-02-19 20:21:33.000 050 33355.49 379.91 2316.50 32.72 2012-02-19 20:21:34.000 050 33355.51 379.86 2316.49 32.72 2012-02-19 20:21:35.000 050 33355.43 379.87 2316.53 32.72 2012-02-19 20:21:36.000 050 33355.47 379.90 2316.56 32.72 2012-02-19 20:21:37.000 050 33355.40 379.85 2316.60 32.72 2012-02-19 20:21:38.000 050 33355.37 379.85 2316.59 32.72 2012-02-19 20:21:39.000 050 33355.50 379.87 2316.58 32.72 2012-02-19 20:21:40.000 050 33355.49 379.94 2316.62 32.72 2012-02-19 20:21:41.000 050 33355.51 379.89 2316.63 32.72 2012-02-19 20:21:42.000 050 33355.49 379.93 2316.57 32.72 2012-02-19 20:21:43.000 050 33355.46 379.90 2316.59 32.72 2012-02-19 20:21:43.000 050 33355.49 379.89 2316.55 32.72 2012-02-19 20:21:45.000 050 33355.51 379.88 2316.56 32.72 2012-02-19 20:21:46.000 050 33355.52 379.91 2316.65 32.72 2012-02-19 20:21:47.000 050 33355.61 379.89 2316.53 32.72 2012-02-19 20:21:48.000 050 33355.60 379.89 2316.57 32.72 2012-02-19 20:21:49.000 050 33355.54 379.93 2316.64 32.72 2012-02-19 20:21:50.000 050 33355.52 379.90 2316.60 32.72 2012-02-19 20:21:51.000 050 33355.61 379.88 2316.60 32.72 2012-02-19 20:21:52.000 050 33355.66 379.90 2316.63 32.72 2012-02-19 20:21:53.000 050 33355.65 379.89 2316.57 32.72 2012-02-19 20:21:54.000 050 33355.68 379.89 2316.67 32.72 2012-02-19 20:21:55.000 050 33355.61 379.84 2316.53 32.72 2012-02-19 20:21:56.000 050 33355.73 379.88 2316.59 32.72 2012-02-19 20:21:57.000 050 33355.68 379.90 2316.61 32.72 2012-02-19 20:21:58.000 050 33355.78 379.86 2316.60 32.72 2012-02-19 20:21:59.000 050 33355.74 379.82 2316.60 32.72 2012-02-19 20:22:00.000 050 33355.75 379.85 2316.57 32.72 2012-02-19 20:22:01.000 050 33355.69 379.80 2316.60 32.72 2012-02-19 20:22:02.000 050 33355.73 379.80 2316.57 32.72 2012-02-19 20:22:03.000 050 33355.75 379.79 2316.58 32.72 2012-02-19 20:22:04.000 050 33355.79 379.83 2316.45 32.72 2012-02-19 20:22:05.000 050 33355.68 379.82 2316.58 32.72 2012-02-19 20:22:06.000 050 33355.79 379.81 2316.59 32.72 2012-02-19 20:22:07.000 050 33355.75 379.83 2316.56 32.72 2012-02-19 20:22:08.000 050 33355.68 379.86 2316.49 32.72 2012-02-19 20:22:09.000 050 33355.77 379.84 2316.52 32.72 2012-02-19 20:22:10.000 050 33355.74 379.84 2316.50 32.72 2012-02-19 20:22:11.000 050 33355.77 379.87 2316.54 32.72 2012-02-19 20:22:12.000 050 33355.79 379.84 2316.58 32.72 2012-02-19 20:22:13.000 050 33355.81 379.88 2316.66 32.72 2012-02-19 20:22:14.000 050 33355.72 379.89 2316.54 32.72 2012-02-19 20:22:15.000 050 33355.79 379.86 2316.60 32.72 2012-02-19 20:22:16.000 050 33355.85 379.84 2316.53 32.72 2012-02-19 20:22:17.000 050 33355.74 379.85 2316.61 32.72 2012-02-19 20:22:18.000 050 33355.84 379.85 2316.47 32.72 2012-02-19 20:22:19.000 050 33355.80 379.89 2316.60 32.72 2012-02-19 20:22:20.000 050 33355.77 379.82 2316.58 32.72 2012-02-19 20:22:21.000 050 33355.81 379.90 2316.53 32.72 2012-02-19 20:22:22.000 050 33355.84 379.84 2316.53 32.72 2012-02-19 20:22:23.000 050 33355.81 379.85 2316.54 32.72 2012-02-19 20:22:24.000 050 33355.75 379.85 2316.56 32.72 2012-02-19 20:22:24.000 050 33355.78 379.84 2316.51 32.72 2012-02-19 20:22:26.000 050 33355.79 379.88 2316.51 32.72 2012-02-19 20:22:27.000 050 33355.79 379.89 2316.59 32.72 2012-02-19 20:22:28.000 050 33355.70 379.87 2316.60 32.72 2012-02-19 20:22:29.000 050 33355.80 379.86 2316.62 32.72 2012-02-19 20:22:30.000 050 33355.71 379.88 2316.63 32.72 2012-02-19 20:22:31.000 050 33355.77 379.85 2316.52 32.72 2012-02-19 20:22:32.000 050 33355.77 379.88 2316.50 32.72 2012-02-19 20:22:33.000 050 33355.75 379.89 2316.56 32.72 2012-02-19 20:22:34.000 050 33355.72 379.94 2316.64 32.72 2012-02-19 20:22:35.000 050 33355.80 379.88 2316.62 32.72 2012-02-19 20:22:36.000 050 33355.73 379.94 2316.59 32.72 2012-02-19 20:22:37.000 050 33355.79 379.92 2316.60 32.72 2012-02-19 20:22:37.000 050 33355.78 379.90 2316.63 32.72 2012-02-19 20:22:39.000 050 33355.78 379.91 2316.64 32.72 2012-02-19 20:22:40.000 050 33355.79 379.91 2316.52 32.72 2012-02-19 20:22:41.000 050 33355.78 379.88 2316.59 32.72 2012-02-19 20:22:42.000 050 33355.81 379.88 2316.56 32.72 2012-02-19 20:22:43.000 050 33355.72 379.91 2316.56 32.72 2012-02-19 20:22:44.000 050 33355.86 379.92 2316.48 32.72 2012-02-19 20:22:45.000 050 33355.75 379.86 2316.58 32.72 2012-02-19 20:22:46.000 050 33355.78 379.86 2316.59 32.72 2012-02-19 20:22:47.000 050 33355.85 379.88 2316.62 32.72 2012-02-19 20:22:48.000 050 33355.79 379.89 2316.53 32.72 2012-02-19 20:22:49.000 050 33355.90 379.93 2316.60 32.72 2012-02-19 20:22:50.000 050 33355.78 379.92 2316.60 32.72 2012-02-19 20:22:51.000 050 33355.81 379.88 2316.55 32.72 2012-02-19 20:22:52.000 050 33355.80 379.88 2316.59 32.72 2012-02-19 20:22:53.000 050 33355.74 379.89 2316.53 32.72 2012-02-19 20:22:54.000 050 33355.78 379.87 2316.57 32.72 2012-02-19 20:22:55.000 050 33355.94 379.88 2316.62 32.72 2012-02-19 20:22:56.000 050 33355.81 379.86 2316.57 32.72 2012-02-19 20:22:57.000 050 33355.77 379.86 2316.51 32.72 2012-02-19 20:22:58.000 050 33355.73 379.89 2316.51 32.72 2012-02-19 20:22:59.000 050 33355.77 379.87 2316.56 32.72 2012-02-19 20:23:00.000 050 33355.76 379.90 2316.60 32.72 2012-02-19 20:23:01.000 050 33355.86 379.90 2316.60 32.72 2012-02-19 20:23:02.000 050 33355.81 379.88 2316.56 32.72 2012-02-19 20:23:03.000 050 33355.77 379.91 2316.63 32.72 2012-02-19 20:23:04.000 050 33355.81 379.88 2316.64 32.72 2012-02-19 20:23:05.000 050 33355.78 379.89 2316.56 32.72 2012-02-19 20:23:06.000 050 33355.76 379.89 2316.56 32.72 2012-02-19 20:23:07.000 050 33355.86 379.95 2316.62 32.72 2012-02-19 20:23:08.000 050 33355.73 379.96 2316.57 32.72 2012-02-19 20:23:09.000 050 33355.75 379.95 2316.60 32.72 2012-02-19 20:23:10.000 050 33355.78 379.94 2316.60 32.72 2012-02-19 20:23:11.000 050 33355.73 379.90 2316.62 32.72 2012-02-19 20:23:12.000 050 33355.80 379.90 2316.61 32.72 2012-02-19 20:23:13.000 050 33355.72 379.95 2316.69 32.72 2012-02-19 20:23:14.000 050 33355.78 379.96 2316.69 32.72 2012-02-19 20:23:15.000 050 33355.76 379.91 2316.58 32.72 2012-02-19 20:23:16.000 050 33355.77 379.93 2316.64 32.72 2012-02-19 20:23:17.000 050 33355.69 379.96 2316.50 32.72 2012-02-19 20:23:18.000 050 33355.90 379.97 2316.65 32.72 2012-02-19 20:23:18.000 050 33355.76 379.96 2316.55 32.72 2012-02-19 20:23:20.000 050 33355.68 379.95 2316.60 32.72 2012-02-19 20:23:21.000 050 33355.68 379.94 2316.61 32.72 2012-02-19 20:23:22.000 050 33355.78 379.94 2316.62 32.72 2012-02-19 20:23:23.000 050 33355.73 379.97 2316.55 32.72 2012-02-19 20:23:24.000 050 33355.74 379.92 2316.62 32.72 2012-02-19 20:23:25.000 050 33355.77 379.95 2316.64 32.72 2012-02-19 20:23:26.000 050 33355.79 379.96 2316.64 32.72 2012-02-19 20:23:27.000 050 33355.82 379.96 2316.60 32.72 2012-02-19 20:23:28.000 050 33355.89 379.98 2316.61 32.72 2012-02-19 20:23:29.000 050 33355.79 379.96 2316.68 32.72 2012-02-19 20:23:30.000 050 33355.81 380.00 2316.63 32.72 2012-02-19 20:23:31.000 050 33355.88 379.99 2316.64 32.72 2012-02-19 20:23:31.000 050 33355.88 379.96 2316.62 32.72 2012-02-19 20:23:33.000 050 33355.83 379.96 2316.62 32.72 2012-02-19 20:23:34.000 050 33355.87 379.96 2316.60 32.72 2012-02-19 20:23:35.000 050 33355.83 379.96 2316.64 32.72 2012-02-19 20:23:36.000 050 33355.93 379.94 2316.70 32.72 2012-02-19 20:23:37.000 050 33355.85 379.96 2316.56 32.72 2012-02-19 20:23:38.000 050 33355.80 380.01 2316.64 32.72 2012-02-19 20:23:39.000 050 33355.85 379.94 2316.56 32.72 2012-02-19 20:23:40.000 050 33355.82 379.99 2316.66 32.72 2012-02-19 20:23:41.000 050 33355.78 379.90 2316.54 32.72 2012-02-19 20:23:42.000 050 33355.86 379.91 2316.65 32.72 2012-02-19 20:23:43.000 050 33355.86 379.96 2316.60 32.72 2012-02-19 20:23:44.000 050 33355.89 379.97 2316.66 32.72 2012-02-19 20:23:45.000 050 33355.86 379.95 2316.60 32.72 2012-02-19 20:23:46.000 050 33355.94 379.94 2316.63 32.72 2012-02-19 20:23:47.000 050 33355.95 379.99 2316.57 32.72 2012-02-19 20:23:48.000 050 33355.82 380.00 2316.61 32.72 2012-02-19 20:23:49.000 050 33355.93 379.99 2316.63 32.72 2012-02-19 20:23:50.000 050 33355.87 379.99 2316.64 32.72 2012-02-19 20:23:51.000 050 33355.84 379.96 2316.59 32.72 2012-02-19 20:23:52.000 050 33355.82 380.00 2316.63 32.72 2012-02-19 20:23:53.000 050 33355.81 379.94 2316.62 32.72 2012-02-19 20:23:54.000 050 33355.89 380.00 2316.59 32.72 2012-02-19 20:23:55.000 050 33355.87 380.03 2316.51 32.72 2012-02-19 20:23:56.000 050 33355.85 379.99 2316.57 32.72 2012-02-19 20:23:57.000 050 33355.88 380.02 2316.65 32.72 2012-02-19 20:23:58.000 050 33355.89 379.97 2316.57 32.72 2012-02-19 20:23:59.000 050 33355.85 379.99 2316.63 32.72 2012-02-19 20:24:00.000 050 33355.81 380.00 2316.54 32.72 2012-02-19 20:24:01.000 050 33355.93 380.00 2316.52 32.72 2012-02-19 20:24:02.000 050 33355.84 379.99 2316.53 32.72 2012-02-19 20:24:03.000 050 33355.80 379.99 2316.51 32.72 2012-02-19 20:24:04.000 050 33355.84 380.04 2316.62 32.72 2012-02-19 20:24:05.000 050 33355.77 379.98 2316.51 32.72 2012-02-19 20:24:06.000 050 33355.85 380.03 2316.60 32.72 2012-02-19 20:24:07.000 050 33355.80 380.01 2316.62 32.72 2012-02-19 20:24:08.000 050 33355.80 380.00 2316.68 32.72 2012-02-19 20:24:09.000 050 33355.84 379.97 2316.65 32.72 2012-02-19 20:24:10.000 050 33355.71 379.97 2316.65 32.72 2012-02-19 20:24:11.000 050 33355.82 380.03 2316.55 32.72 2012-02-19 20:24:12.000 050 33355.66 380.04 2316.63 32.72 2012-02-19 20:24:12.000 050 33355.87 380.03 2316.63 32.72 2012-02-19 20:24:14.000 050 33355.69 380.01 2316.62 32.72 2012-02-19 20:24:15.000 050 33355.76 380.02 2316.57 32.72 2012-02-19 20:24:16.000 050 33355.79 380.00 2316.54 32.72 2012-02-19 20:24:17.000 050 33355.82 380.02 2316.72 32.72 2012-02-19 20:24:18.000 050 33355.73 380.02 2316.59 32.72 2012-02-19 20:24:19.000 050 33355.82 380.03 2316.59 32.72 2012-02-19 20:24:20.000 050 33355.77 380.02 2316.59 32.72 2012-02-19 20:24:21.000 050 33355.76 379.99 2316.67 32.72 2012-02-19 20:24:22.000 050 33355.77 379.98 2316.67 32.72 2012-02-19 20:24:23.000 050 33355.87 380.01 2316.66 32.72 2012-02-19 20:24:24.000 050 33355.80 380.03 2316.62 32.72 2012-02-19 20:24:25.000 050 33355.77 380.05 2316.69 32.72 2012-02-19 20:24:25.000 050 33355.77 380.04 2316.63 32.72 2012-02-19 20:24:27.000 050 33355.94 380.04 2316.59 32.72 2012-02-19 20:24:28.000 050 33355.82 380.03 2316.66 32.72 2012-02-19 20:24:29.000 050 33355.87 380.03 2316.64 32.72 2012-02-19 20:24:30.000 050 33355.87 380.03 2316.62 32.72 2012-02-19 20:24:31.000 050 33355.78 379.99 2316.61 32.72 2012-02-19 20:24:32.000 050 33355.76 380.02 2316.62 32.72 2012-02-19 20:24:33.000 050 33355.85 379.99 2316.61 32.72 2012-02-19 20:24:34.000 050 33355.84 380.02 2316.66 32.72 2012-02-19 20:24:35.000 050 33355.89 379.99 2316.69 32.72 2012-02-19 20:24:36.000 050 33355.83 380.03 2316.62 32.72 2012-02-19 20:24:37.000 050 33355.82 380.01 2316.74 32.72 2012-02-19 20:24:38.000 050 33355.92 380.02 2316.71 32.72 2012-02-19 20:24:39.000 050 33355.87 380.05 2316.64 32.72 2012-02-19 20:24:40.000 050 33355.81 380.04 2316.63 32.72 2012-02-19 20:24:41.000 050 33355.76 380.03 2316.57 32.72 2012-02-19 20:24:42.000 050 33355.90 380.02 2316.59 32.72 2012-02-19 20:24:43.000 050 33355.96 380.07 2316.65 32.72 2012-02-19 20:24:44.000 050 33355.82 380.07 2316.66 32.72 2012-02-19 20:24:45.000 050 33355.87 380.02 2316.71 32.72 2012-02-19 20:24:46.000 050 33355.89 380.08 2316.60 32.72 2012-02-19 20:24:47.000 050 33355.91 380.04 2316.64 32.72 2012-02-19 20:24:48.000 050 33355.81 380.02 2316.57 32.72 2012-02-19 20:24:49.000 050 33355.93 380.03 2316.57 32.72 2012-02-19 20:24:50.000 050 33355.81 380.05 2316.65 32.72 2012-02-19 20:24:51.000 050 33355.80 380.07 2316.68 32.72 2012-02-19 20:24:52.000 050 33355.82 380.07 2316.60 32.72 2012-02-19 20:24:53.000 050 33355.78 380.02 2316.59 32.72 2012-02-19 20:24:54.000 050 33355.81 380.10 2316.65 32.72 2012-02-19 20:24:55.000 050 33355.86 380.07 2316.63 32.72 2012-02-19 20:24:56.000 050 33355.81 380.07 2316.63 32.72 2012-02-19 20:24:57.000 050 33355.74 380.04 2316.67 32.72 2012-02-19 20:24:58.000 050 33355.83 380.04 2316.63 32.72 2012-02-19 20:24:59.000 050 33355.75 380.07 2316.56 32.72 2012-02-19 20:25:00.000 050 33355.87 380.09 2316.67 32.72 2012-02-19 20:25:01.000 050 33355.77 380.09 2316.62 32.72 2012-02-19 20:25:02.000 050 33355.77 380.11 2316.62 32.72 2012-02-19 20:25:03.000 050 33355.85 380.13 2316.68 32.72 2012-02-19 20:25:04.000 050 33355.83 380.10 2316.65 32.72 2012-02-19 20:25:05.000 050 33355.81 380.06 2316.67 32.72 2012-02-19 20:25:06.000 050 33355.99 380.09 2316.63 32.72 2012-02-19 20:25:06.000 050 33355.91 380.12 2316.62 32.72 2012-02-19 20:25:08.000 050 33355.93 380.11 2316.65 32.72 2012-02-19 20:25:09.000 050 33355.97 380.07 2316.70 32.72 2012-02-19 20:25:10.000 050 33356.03 380.08 2316.65 32.72 2012-02-19 20:25:11.000 050 33355.96 380.04 2316.63 32.72 2012-02-19 20:25:12.000 050 33356.11 380.10 2316.59 32.72 2012-02-19 20:25:13.000 050 33356.16 380.10 2316.60 32.72 2012-02-19 20:25:14.000 050 33356.02 380.11 2316.59 32.72 2012-02-19 20:25:15.000 050 33356.03 380.03 2316.59 32.72 2012-02-19 20:25:16.000 050 33356.01 380.05 2316.62 32.72 2012-02-19 20:25:17.000 050 33356.03 380.06 2316.68 32.72 2012-02-19 20:25:18.000 050 33356.13 380.04 2316.60 32.72 2012-02-19 20:25:19.000 050 33356.10 380.05 2316.57 32.72 2012-02-19 20:25:19.000 050 33356.10 380.01 2316.56 32.72 2012-02-19 20:25:21.000 050 33356.15 380.04 2316.62 32.72 2012-02-19 20:25:22.000 050 33356.07 380.02 2316.62 32.72 2012-02-19 20:25:23.000 050 33356.17 380.02 2316.59 32.72 2012-02-19 20:25:24.000 050 33356.09 380.01 2316.57 32.72 2012-02-19 20:25:25.000 050 33356.17 380.02 2316.53 32.72 2012-02-19 20:25:26.000 050 33356.19 380.02 2316.54 32.72 2012-02-19 20:25:27.000 050 33356.18 380.02 2316.56 32.72 2012-02-19 20:25:28.000 050 33356.13 380.02 2316.48 32.72 2012-02-19 20:25:29.000 050 33356.17 380.04 2316.57 32.72 2012-02-19 20:25:30.000 050 33356.15 379.97 2316.56 32.72 2012-02-19 20:25:31.000 050 33356.17 380.05 2316.60 32.72 2012-02-19 20:25:32.000 050 33356.15 380.02 2316.58 32.72 2012-02-19 20:25:33.000 050 33356.13 380.03 2316.59 32.72 2012-02-19 20:25:34.000 050 33356.08 379.99 2316.50 32.72 2012-02-19 20:25:35.000 050 33356.14 380.04 2316.55 32.72 2012-02-19 20:25:36.000 050 33356.09 380.01 2316.51 32.72 2012-02-19 20:25:37.000 050 33356.03 380.04 2316.56 32.72 2012-02-19 20:25:38.000 050 33356.09 380.05 2316.51 32.72 2012-02-19 20:25:39.000 050 33356.22 380.07 2316.54 32.72 2012-02-19 20:25:40.000 050 33356.25 380.06 2316.53 32.72 2012-02-19 20:25:41.000 050 33356.19 380.10 2316.55 32.72 2012-02-19 20:25:42.000 050 33356.14 380.08 2316.60 32.72 2012-02-19 20:25:43.000 050 33356.19 380.13 2316.59 32.72 2012-02-19 20:25:44.000 050 33356.19 380.12 2316.59 32.72 2012-02-19 20:25:45.000 050 33356.21 380.03 2316.63 32.72 2012-02-19 20:25:46.000 050 33356.22 380.07 2316.55 32.72 2012-02-19 20:25:47.000 050 33356.28 380.07 2316.55 32.72 2012-02-19 20:25:48.000 050 33356.21 380.06 2316.58 32.72 2012-02-19 20:25:49.000 050 33356.26 380.03 2316.51 32.72 2012-02-19 20:25:50.000 050 33356.24 380.05 2316.50 32.72 2012-02-19 20:25:51.000 050 33356.28 380.11 2316.53 32.72 2012-02-19 20:25:52.000 050 33356.31 380.07 2316.49 32.72 2012-02-19 20:25:53.000 050 33356.33 380.05 2316.51 32.72 2012-02-19 20:25:54.000 050 33356.28 380.05 2316.50 32.72 2012-02-19 20:25:55.000 050 33356.39 380.08 2316.53 32.72 2012-02-19 20:25:56.000 050 33356.30 380.08 2316.50 32.72 2012-02-19 20:25:57.000 050 33356.28 380.09 2316.54 32.72 2012-02-19 20:25:58.000 050 33356.33 380.07 2316.53 32.72 2012-02-19 20:25:59.000 050 33356.25 380.09 2316.46 32.72 2012-02-19 20:26:00.000 050 33356.31 380.11 2316.56 32.72 2012-02-19 20:26:00.000 050 33356.28 380.07 2316.55 32.72 2012-02-19 20:26:02.000 050 33356.30 380.07 2316.53 32.72 2012-02-19 20:26:03.000 050 33356.20 380.12 2316.53 32.72 2012-02-19 20:26:04.000 050 33356.35 380.12 2316.49 32.72 2012-02-19 20:26:05.000 050 33356.25 380.07 2316.56 32.72 2012-02-19 20:26:06.000 050 33356.33 380.10 2316.47 32.72 2012-02-19 20:26:07.000 050 33356.33 380.07 2316.50 32.72 2012-02-19 20:26:08.000 050 33356.28 380.04 2316.40 32.72 2012-02-19 20:26:09.000 050 33356.43 380.06 2316.46 32.72 2012-02-19 20:26:10.000 050 33356.27 380.11 2316.53 32.72 2012-02-19 20:26:11.000 050 33356.37 380.08 2316.60 32.72 2012-02-19 20:26:12.000 050 33356.28 380.11 2316.45 32.72 2012-02-19 20:26:13.000 050 33356.46 380.08 2316.52 32.72 2012-02-19 20:26:13.000 050 33356.29 380.08 2316.49 32.72 2012-02-19 20:26:15.000 050 33356.35 380.09 2316.52 32.73 2012-02-19 20:26:16.000 050 33356.35 380.11 2316.53 32.72 2012-02-19 20:26:17.000 050 33356.29 380.13 2316.53 32.73 2012-02-19 20:26:18.000 050 33356.35 380.13 2316.57 32.72 2012-02-19 20:26:19.000 050 33356.37 380.10 2316.45 32.72 2012-02-19 20:26:20.000 050 33356.39 380.10 2316.51 32.72 2012-02-19 20:26:21.000 050 33356.37 380.10 2316.57 32.73 2012-02-19 20:26:22.000 050 33356.40 380.11 2316.53 32.73 2012-02-19 20:26:23.000 050 33356.36 380.07 2316.58 32.73 2012-02-19 20:26:24.000 050 33356.50 380.13 2316.57 32.72 2012-02-19 20:26:25.000 050 33356.57 380.12 2316.53 32.72 2012-02-19 20:26:26.000 050 33356.49 380.08 2316.47 32.72 2012-02-19 20:26:27.000 050 33356.45 380.10 2316.54 32.72 2012-02-19 20:26:28.000 050 33356.49 380.15 2316.59 32.72 2012-02-19 20:26:29.000 050 33356.52 380.16 2316.54 32.73 2012-02-19 20:26:30.000 050 33356.56 380.17 2316.45 32.72 2012-02-19 20:26:31.000 050 33356.52 380.16 2316.57 32.73 2012-02-19 20:26:32.000 050 33356.49 380.12 2316.54 32.73 2012-02-19 20:26:33.000 050 33356.50 380.12 2316.53 32.73 2012-02-19 20:26:34.000 050 33356.58 380.11 2316.49 32.73 2012-02-19 20:26:35.000 050 33356.52 380.11 2316.47 32.73 2012-02-19 20:26:36.000 050 33356.53 380.13 2316.45 32.73 2012-02-19 20:26:37.000 050 33356.50 380.13 2316.55 32.73 2012-02-19 20:26:38.000 050 33356.46 380.15 2316.51 32.73 2012-02-19 20:26:39.000 050 33356.54 380.12 2316.55 32.73 2012-02-19 20:26:40.000 050 33356.56 380.16 2316.51 32.73 2012-02-19 20:26:41.000 050 33356.54 380.14 2316.49 32.73 2012-02-19 20:26:42.000 050 33356.53 380.17 2316.50 32.73 2012-02-19 20:26:43.000 050 33356.52 380.18 2316.50 32.73 2012-02-19 20:26:44.000 050 33356.53 380.19 2316.49 32.73 2012-02-19 20:26:45.000 050 33356.52 380.13 2316.56 32.73 2012-02-19 20:26:46.000 050 33356.47 380.17 2316.49 32.73 2012-02-19 20:26:47.000 050 33356.52 380.17 2316.50 32.73 2012-02-19 20:26:48.000 050 33356.56 380.14 2316.53 32.73 2012-02-19 20:26:49.000 050 33356.56 380.16 2316.48 32.73 2012-02-19 20:26:50.000 050 33356.59 380.14 2316.49 32.73 2012-02-19 20:26:51.000 050 33356.63 380.15 2316.55 32.73 2012-02-19 20:26:52.000 050 33356.64 380.20 2316.45 32.73 2012-02-19 20:26:53.000 050 33356.46 380.17 2316.52 32.73 2012-02-19 20:26:54.000 050 33356.69 380.17 2316.44 32.73 2012-02-19 20:26:54.000 050 33356.55 380.13 2316.49 32.73 2012-02-19 20:26:56.000 050 33356.54 380.18 2316.49 32.73 2012-02-19 20:26:57.000 050 33356.54 380.17 2316.58 32.73 2012-02-19 20:26:58.000 050 33356.64 380.18 2316.54 32.73 2012-02-19 20:26:59.000 050 33356.61 380.15 2316.52 32.73 2012-02-19 20:27:00.000 050 33356.64 380.18 2316.51 32.73 2012-02-19 20:27:01.000 050 33356.50 380.17 2316.60 32.73 2012-02-19 20:27:02.000 050 33356.54 380.20 2316.49 32.73 2012-02-19 20:27:03.000 050 33356.64 380.19 2316.47 32.73 2012-02-19 20:27:04.000 050 33356.67 380.19 2316.48 32.73 2012-02-19 20:27:05.000 050 33356.61 380.23 2316.51 32.73 2012-02-19 20:27:06.000 050 33356.80 380.19 2316.51 32.73 2012-02-19 20:27:07.000 050 33356.72 380.20 2316.49 32.73 2012-02-19 20:27:07.000 050 33356.71 380.19 2316.49 32.73 2012-02-19 20:27:09.000 050 33356.83 380.20 2316.46 32.73 2012-02-19 20:27:10.000 050 33356.62 380.25 2316.53 32.73 2012-02-19 20:27:11.000 050 33356.65 380.20 2316.41 32.73 2012-02-19 20:27:12.000 050 33356.75 380.19 2316.55 32.73 2012-02-19 20:27:13.000 050 33356.58 380.21 2316.46 32.73 2012-02-19 20:27:14.000 050 33356.70 380.20 2316.47 32.73 2012-02-19 20:27:15.000 050 33356.59 380.21 2316.43 32.73 2012-02-19 20:27:16.000 050 33356.71 380.25 2316.48 32.73 2012-02-19 20:27:17.000 050 33356.65 380.23 2316.54 32.73 2012-02-19 20:27:18.000 050 33356.63 380.23 2316.47 32.73 2012-02-19 20:27:19.000 050 33356.69 380.26 2316.55 32.73 2012-02-19 20:27:20.000 050 33356.69 380.25 2316.51 32.73 2012-02-19 20:27:21.000 050 33356.73 380.20 2316.50 32.73 2012-02-19 20:27:22.000 050 33356.64 380.25 2316.55 32.73 2012-02-19 20:27:23.000 050 33356.66 380.22 2316.46 32.73 2012-02-19 20:27:24.000 050 33356.71 380.24 2316.59 32.73 2012-02-19 20:27:25.000 050 33356.64 380.19 2316.65 32.73 2012-02-19 20:27:26.000 050 33356.72 380.17 2316.62 32.73 2012-02-19 20:27:27.000 050 33356.75 380.19 2316.47 32.73 2012-02-19 20:27:28.000 050 33356.63 380.27 2316.46 32.73 2012-02-19 20:27:29.000 050 33356.67 380.19 2316.45 32.73 2012-02-19 20:27:30.000 050 33356.77 380.25 2316.53 32.73 2012-02-19 20:27:31.000 050 33356.79 380.27 2316.56 32.73 2012-02-19 20:27:32.000 050 33356.80 380.23 2316.52 32.73 2012-02-19 20:27:33.000 050 33356.76 380.27 2316.48 32.73 2012-02-19 20:27:34.000 050 33356.79 380.24 2316.56 32.73 2012-02-19 20:27:35.000 050 33356.70 380.21 2316.46 32.73 2012-02-19 20:27:36.000 050 33356.92 380.26 2316.49 32.73 2012-02-19 20:27:37.000 050 33356.81 380.25 2316.59 32.73 2012-02-19 20:27:38.000 050 33356.79 380.26 2316.51 32.73 2012-02-19 20:27:39.000 050 33356.87 380.25 2316.51 32.73 2012-02-19 20:27:40.000 050 33356.89 380.25 2316.48 32.73 2012-02-19 20:27:41.000 050 33356.93 380.21 2316.50 32.73 2012-02-19 20:27:42.000 050 33356.81 380.19 2316.49 32.73 2012-02-19 20:27:43.000 050 33356.92 380.21 2316.50 32.73 2012-02-19 20:27:44.000 050 33356.92 380.18 2316.50 32.73 2012-02-19 20:27:45.000 050 33356.86 380.23 2316.57 32.73 2012-02-19 20:27:46.000 050 33356.93 380.23 2316.56 32.73 2012-02-19 20:27:47.000 050 33356.93 380.25 2316.44 32.73 2012-02-19 20:27:48.000 050 33356.96 380.21 2316.51 32.73 2012-02-19 20:27:48.000 050 33356.92 380.23 2316.55 32.73 2012-02-19 20:27:50.000 050 33356.92 380.21 2316.50 32.73 2012-02-19 20:27:51.000 050 33357.00 380.21 2316.45 32.73 2012-02-19 20:27:52.000 050 33356.99 380.18 2316.54 32.73 2012-02-19 20:27:53.000 050 33356.98 380.21 2316.47 32.73 2012-02-19 20:27:54.000 050 33357.02 380.16 2316.53 32.73 2012-02-19 20:27:55.000 050 33357.07 380.18 2316.38 32.73 2012-02-19 20:27:56.000 050 33357.05 380.17 2316.41 32.73 2012-02-19 20:27:57.000 050 33357.04 380.21 2316.52 32.73 2012-02-19 20:27:58.000 050 33356.98 380.24 2316.44 32.73 2012-02-19 20:27:59.000 050 33356.91 380.17 2316.44 32.73 2012-02-19 20:28:00.000 050 33357.11 380.25 2316.45 32.73 2012-02-19 20:28:01.000 050 33356.98 380.23 2316.47 32.73 2012-02-19 20:28:01.000 050 33356.94 380.20 2316.35 32.73 2012-02-19 20:28:03.000 050 33357.14 380.19 2316.42 32.73 2012-02-19 20:28:04.000 050 33357.04 380.19 2316.47 32.73 2012-02-19 20:28:05.000 050 33356.99 380.19 2316.39 32.73 2012-02-19 20:28:06.000 050 33357.03 380.22 2316.50 32.73 2012-02-19 20:28:07.000 050 33357.10 380.21 2316.37 32.73 2012-02-19 20:28:08.000 050 33357.03 380.19 2316.47 32.73 2012-02-19 20:28:09.000 050 33357.01 380.20 2316.42 32.73 2012-02-19 20:28:10.000 050 33357.08 380.22 2316.45 32.73 2012-02-19 20:28:11.000 050 33356.98 380.18 2316.40 32.73 2012-02-19 20:28:12.000 050 33357.05 380.18 2316.37 32.73 2012-02-19 20:28:13.000 050 33357.14 380.16 2316.39 32.73 2012-02-19 20:28:14.000 050 33357.08 380.19 2316.39 32.73 2012-02-19 20:28:15.000 050 33357.09 380.20 2316.37 32.73 2012-02-19 20:28:16.000 050 33357.05 380.23 2316.47 32.73 2012-02-19 20:28:17.000 050 33357.09 380.18 2316.47 32.73 2012-02-19 20:28:18.000 050 33356.95 380.18 2316.31 32.73 2012-02-19 20:28:19.000 050 33357.14 380.21 2316.35 32.73 2012-02-19 20:28:20.000 050 33356.99 380.24 2316.38 32.73 2012-02-19 20:28:21.000 050 33357.05 380.22 2316.48 32.73 2012-02-19 20:28:22.000 050 33357.09 380.23 2316.49 32.73 2012-02-19 20:28:23.000 050 33356.95 380.22 2316.47 32.73 2012-02-19 20:28:24.000 050 33357.07 380.16 2316.43 32.73 2012-02-19 20:28:25.000 050 33357.06 380.21 2316.47 32.73 2012-02-19 20:28:26.000 050 33357.06 380.18 2316.44 32.73 2012-02-19 20:28:27.000 050 33357.10 380.24 2316.43 32.73 2012-02-19 20:28:28.000 050 33357.00 380.20 2316.39 32.73 2012-02-19 20:28:29.000 050 33356.98 380.19 2316.47 32.73 2012-02-19 20:28:30.000 050 33357.05 380.25 2316.40 32.73 2012-02-19 20:28:31.000 050 33357.15 380.22 2316.47 32.73 2012-02-19 20:28:32.000 050 33357.03 380.19 2316.38 32.73 2012-02-19 20:28:33.000 050 33357.12 380.20 2316.45 32.73 2012-02-19 20:28:34.000 050 33357.03 380.21 2316.50 32.73 2012-02-19 20:28:35.000 050 33357.00 380.22 2316.44 32.73 2012-02-19 20:28:36.000 050 33357.05 380.24 2316.45 32.73 2012-02-19 20:28:37.000 050 33357.15 380.23 2316.51 32.73 2012-02-19 20:28:38.000 050 33357.11 380.19 2316.46 32.73 2012-02-19 20:28:39.000 050 33357.07 380.23 2316.53 32.73 2012-02-19 20:28:40.000 050 33357.06 380.26 2316.56 32.73 2012-02-19 20:28:41.000 050 33357.16 380.27 2316.48 32.73 2012-02-19 20:28:42.000 050 33357.12 380.24 2316.44 32.73 2012-02-19 20:28:42.000 050 33357.10 380.26 2316.47 32.73 2012-02-19 20:28:44.000 050 33357.12 380.22 2316.49 32.73 2012-02-19 20:28:45.000 050 33357.10 380.22 2316.57 32.73 2012-02-19 20:28:46.000 050 33357.21 380.25 2316.42 32.73 2012-02-19 20:28:47.000 050 33357.17 380.24 2316.50 32.73 2012-02-19 20:28:48.000 050 33357.22 380.24 2316.48 32.73 2012-02-19 20:28:49.000 050 33357.23 380.22 2316.48 32.73 2012-02-19 20:28:50.000 050 33357.30 380.25 2316.49 32.73 2012-02-19 20:28:51.000 050 33357.20 380.27 2316.45 32.73 2012-02-19 20:28:52.000 050 33357.16 380.21 2316.51 32.73 2012-02-19 20:28:53.000 050 33357.21 380.24 2316.44 32.73 2012-02-19 20:28:54.000 050 33357.14 380.22 2316.51 32.73 2012-02-19 20:28:55.000 050 33357.13 380.21 2316.41 32.73 2012-02-19 20:28:55.000 050 33357.15 380.19 2316.44 32.73 2012-02-19 20:28:57.000 050 33357.23 380.26 2316.45 32.73 2012-02-19 20:28:58.000 050 33357.33 380.26 2316.49 32.73 2012-02-19 20:28:59.000 050 33357.21 380.19 2316.46 32.73 2012-02-19 20:29:00.000 050 33357.30 380.26 2316.47 32.73 2012-02-19 20:29:01.000 050 33357.28 380.25 2316.44 32.73 2012-02-19 20:29:02.000 050 33357.25 380.20 2316.41 32.73 2012-02-19 20:29:03.000 050 33357.29 380.22 2316.44 32.73 2012-02-19 20:29:04.000 050 33357.27 380.25 2316.42 32.73 2012-02-19 20:29:05.000 050 33357.32 380.26 2316.44 32.73 2012-02-19 20:29:06.000 050 33357.26 380.17 2316.50 32.73 2012-02-19 20:29:07.000 050 33357.22 380.29 2316.42 32.73 2012-02-19 20:29:08.000 050 33357.30 380.26 2316.41 32.73 2012-02-19 20:29:09.000 050 33357.36 380.16 2316.42 32.73 2012-02-19 20:29:10.000 050 33357.35 380.25 2316.37 32.73 2012-02-19 20:29:11.000 050 33357.35 380.20 2316.46 32.73 2012-02-19 20:29:12.000 050 33357.33 380.25 2316.41 32.73 2012-02-19 20:29:13.000 050 33357.46 380.22 2316.38 32.73 2012-02-19 20:29:14.000 050 33357.31 380.22 2316.40 32.73 2012-02-19 20:29:15.000 050 33357.33 380.19 2316.43 32.73 2012-02-19 20:29:16.000 050 33357.27 380.17 2316.48 32.73 2012-02-19 20:29:17.000 050 33357.30 380.22 2316.37 32.73 2012-02-19 20:29:18.000 050 33357.35 380.21 2316.44 32.73 2012-02-19 20:29:19.000 050 33357.35 380.25 2316.50 32.73 2012-02-19 20:29:20.000 050 33357.36 380.22 2316.50 32.73 2012-02-19 20:29:21.000 050 33357.34 380.27 2316.38 32.73 2012-02-19 20:29:22.000 050 33357.26 380.21 2316.40 32.73 2012-02-19 20:29:23.000 050 33357.23 380.26 2316.50 32.73 2012-02-19 20:29:24.000 050 33357.29 380.19 2316.43 32.73 2012-02-19 20:29:25.000 050 33357.30 380.26 2316.50 32.73 2012-02-19 20:29:26.000 050 33357.29 380.23 2316.47 32.73 2012-02-19 20:29:27.000 050 33357.26 380.17 2316.47 32.73 2012-02-19 20:29:28.000 050 33357.11 380.25 2316.46 32.73 2012-02-19 20:29:29.000 050 33357.17 380.26 2316.49 32.73 2012-02-19 20:29:30.000 050 33357.20 380.26 2316.40 32.73 2012-02-19 20:29:31.000 050 33357.17 380.28 2316.50 32.73 2012-02-19 20:29:32.000 050 33357.20 380.27 2316.44 32.73 2012-02-19 20:29:33.000 050 33357.23 380.24 2316.46 32.73 2012-02-19 20:29:34.000 050 33357.35 380.30 2316.41 32.73 2012-02-19 20:29:35.000 050 33357.27 380.23 2316.50 32.73 2012-02-19 20:29:36.000 050 33357.17 380.28 2316.50 32.73 2012-02-19 20:29:36.000 050 33357.27 380.26 2316.44 32.73 2012-02-19 20:29:38.000 050 33357.27 380.24 2316.45 32.73 2012-02-19 20:29:39.000 050 33357.31 380.27 2316.49 32.73 2012-02-19 20:29:40.000 050 33357.24 380.30 2316.50 32.73 2012-02-19 20:29:41.000 050 33357.30 380.23 2316.56 32.73 2012-02-19 20:29:42.000 050 33357.30 380.24 2316.58 32.73 2012-02-19 20:29:43.000 050 33357.40 380.28 2316.50 32.73 2012-02-19 20:29:44.000 050 33357.33 380.25 2316.55 32.73 2012-02-19 20:29:45.000 050 33357.33 380.26 2316.55 32.73 2012-02-19 20:29:46.000 050 33357.38 380.25 2316.49 32.73 2012-02-19 20:29:47.000 050 33357.31 380.28 2316.57 32.73 2012-02-19 20:29:48.000 050 33357.42 380.23 2316.46 32.73 2012-02-19 20:29:49.000 050 33357.45 380.22 2316.48 32.73 2012-02-19 20:29:49.000 050 33357.38 380.20 2316.45 32.73 2012-02-19 20:29:51.000 050 33357.32 380.24 2316.47 32.73 2012-02-19 20:29:52.000 050 33357.53 380.22 2316.40 32.73 2012-02-19 20:29:53.000 050 33357.39 380.18 2316.47 32.73 2012-02-19 20:29:54.000 050 33357.50 380.21 2316.56 32.73 2012-02-19 20:29:55.000 050 33357.46 380.25 2316.46 32.73 2012-02-19 20:29:56.000 050 33357.48 380.24 2316.47 32.73 2012-02-19 20:29:57.000 050 33357.52 380.26 2316.38 32.73 2012-02-19 20:29:58.000 050 33357.52 380.21 2316.42 32.73 2012-02-19 20:29:59.000 050 33357.45 380.20 2316.40 32.73 2012-02-19 20:30:00.000 050 33357.51 380.21 2316.50 32.73 2012-02-19 20:30:01.000 050 33357.48 380.20 2316.40 32.73 2012-02-19 20:30:02.000 050 33357.40 380.22 2316.37 32.73 2012-02-19 20:30:03.000 050 33357.47 380.24 2316.42 32.73 2012-02-19 20:30:04.000 050 33357.43 380.20 2316.39 32.73 2012-02-19 20:30:05.000 050 33357.40 380.19 2316.44 32.73 2012-02-19 20:30:06.000 050 33357.54 380.19 2316.41 32.73 2012-02-19 20:30:07.000 050 33357.46 380.24 2316.44 32.73 2012-02-19 20:30:08.000 050 33357.51 380.23 2316.35 32.73 2012-02-19 20:30:09.000 050 33357.42 380.25 2316.41 32.73 2012-02-19 20:30:10.000 050 33357.49 380.25 2316.47 32.73 2012-02-19 20:30:11.000 050 33357.48 380.23 2316.42 32.73 2012-02-19 20:30:12.000 050 33357.53 380.22 2316.47 32.73 2012-02-19 20:30:13.000 050 33357.47 380.17 2316.55 32.73 2012-02-19 20:30:14.000 050 33357.45 380.20 2316.53 32.73 2012-02-19 20:30:15.000 050 33357.48 380.19 2316.47 32.73 2012-02-19 20:30:16.000 050 33357.41 380.20 2316.38 32.73 2012-02-19 20:30:17.000 050 33357.42 380.21 2316.34 32.73 2012-02-19 20:30:18.000 050 33357.48 380.22 2316.48 32.73 2012-02-19 20:30:19.000 050 33357.58 380.23 2316.47 32.73 2012-02-19 20:30:20.000 050 33357.42 380.19 2316.45 32.73 2012-02-19 20:30:21.000 050 33357.50 380.20 2316.46 32.73 2012-02-19 20:30:22.000 050 33357.43 380.19 2316.38 32.73 2012-02-19 20:30:23.000 050 33357.51 380.23 2316.45 32.73 2012-02-19 20:30:24.000 050 33357.39 380.25 2316.50 32.73 2012-02-19 20:30:25.000 050 33357.53 380.20 2316.48 32.73 2012-02-19 20:30:26.000 050 33357.45 380.23 2316.56 32.73 2012-02-19 20:30:27.000 050 33357.51 380.21 2316.49 32.73 2012-02-19 20:30:28.000 050 33357.51 380.19 2316.47 32.73 2012-02-19 20:30:29.000 050 33357.53 380.20 2316.40 32.73 2012-02-19 20:30:30.000 050 33357.45 380.21 2316.53 32.73 2012-02-19 20:30:30.000 050 33357.51 380.21 2316.45 32.73 2012-02-19 20:30:32.000 050 33357.57 380.19 2316.49 32.73 2012-02-19 20:30:33.000 050 33357.55 380.21 2316.52 32.73 2012-02-19 20:30:34.000 050 33357.45 380.21 2316.41 32.73 2012-02-19 20:30:35.000 050 33357.43 380.21 2316.36 32.73 2012-02-19 20:30:36.000 050 33357.64 380.16 2316.41 32.73 2012-02-19 20:30:37.000 050 33357.47 380.19 2316.49 32.73 2012-02-19 20:30:38.000 050 33357.51 380.17 2316.53 32.73 2012-02-19 20:30:39.000 050 33357.57 380.18 2316.49 32.73 2012-02-19 20:30:40.000 050 33357.52 380.21 2316.47 32.73 2012-02-19 20:30:41.000 050 33357.45 380.20 2316.40 32.73 2012-02-19 20:30:42.000 050 33357.45 380.19 2316.51 32.73 2012-02-19 20:30:43.000 050 33357.60 380.16 2316.46 32.73 2012-02-19 20:30:43.000 050 33357.61 380.14 2316.50 32.73 2012-02-19 20:30:45.000 050 33357.57 380.15 2316.43 32.73 2012-02-19 20:30:46.000 050 33357.60 380.18 2316.49 32.73 2012-02-19 20:30:47.000 050 33357.67 380.17 2316.52 32.73 2012-02-19 20:30:48.000 050 33357.68 380.16 2316.43 32.73 2012-02-19 20:30:49.000 050 33357.60 380.18 2316.47 32.73 2012-02-19 20:30:50.000 050 33357.57 380.17 2316.49 32.73 2012-02-19 20:30:51.000 050 33357.57 380.17 2316.45 32.73 2012-02-19 20:30:52.000 050 33357.60 380.14 2316.44 32.73 2012-02-19 20:30:53.000 050 33357.65 380.13 2316.50 32.73 2012-02-19 20:30:54.000 050 33357.58 380.16 2316.53 32.73 2012-02-19 20:30:55.000 050 33357.64 380.14 2316.53 32.73 2012-02-19 20:30:56.000 050 33357.90 380.12 2316.44 32.73 2012-02-19 20:30:57.000 050 33357.79 380.13 2316.45 32.73 2012-02-19 20:30:58.000 050 33357.71 380.12 2316.41 32.73 2012-02-19 20:30:59.000 050 33357.73 380.14 2316.43 32.73 2012-02-19 20:31:00.000 050 33357.77 380.16 2316.40 32.73 2012-02-19 20:31:01.000 050 33357.65 380.11 2316.35 32.73 2012-02-19 20:31:02.000 050 33357.75 380.09 2316.39 32.73 2012-02-19 20:31:03.000 050 33357.70 380.12 2316.38 32.73 2012-02-19 20:31:04.000 050 33357.93 380.07 2316.36 32.73 2012-02-19 20:31:05.000 050 33357.86 380.06 2316.32 32.73 2012-02-19 20:31:06.000 050 33357.91 380.06 2316.48 32.73 2012-02-19 20:31:07.000 050 33357.76 380.10 2316.36 32.73 2012-02-19 20:31:08.000 050 33357.86 380.11 2316.29 32.73 2012-02-19 20:31:09.000 050 33357.77 380.07 2316.31 32.73 2012-02-19 20:31:10.000 050 33357.83 380.07 2316.40 32.73 2012-02-19 20:31:11.000 050 33357.79 380.08 2316.36 32.73 2012-02-19 20:31:12.000 050 33357.95 380.08 2316.39 32.73 2012-02-19 20:31:13.000 050 33357.80 380.05 2316.37 32.73 2012-02-19 20:31:14.000 050 33357.85 380.02 2316.33 32.73 2012-02-19 20:31:15.000 050 33357.89 380.04 2316.35 32.73 2012-02-19 20:31:16.000 050 33357.93 380.06 2316.29 32.73 2012-02-19 20:31:17.000 050 33357.92 380.03 2316.26 32.73 2012-02-19 20:31:18.000 050 33357.91 380.05 2316.36 32.73 2012-02-19 20:31:19.000 050 33357.89 380.06 2316.43 32.73 2012-02-19 20:31:20.000 050 33357.89 380.05 2316.30 32.73 2012-02-19 20:31:21.000 050 33357.90 380.05 2316.37 32.73 2012-02-19 20:31:22.000 050 33357.87 380.06 2316.34 32.73 2012-02-19 20:31:23.000 050 33357.98 380.03 2316.34 32.73 2012-02-19 20:31:24.000 050 33357.95 380.07 2316.40 32.73 2012-02-19 20:31:24.000 050 33358.00 380.06 2316.35 32.73 2012-02-19 20:31:26.000 050 33357.96 380.05 2316.31 32.73 2012-02-19 20:31:27.000 050 33358.01 380.06 2316.38 32.73 2012-02-19 20:31:28.000 050 33358.08 380.07 2316.38 32.73 2012-02-19 20:31:29.000 050 33357.92 380.04 2316.34 32.73 2012-02-19 20:31:30.000 050 33357.95 380.04 2316.31 32.73 2012-02-19 20:31:31.000 050 33357.99 380.01 2316.31 32.73 2012-02-19 20:31:32.000 050 33358.08 380.02 2316.37 32.73 2012-02-19 20:31:33.000 050 33358.03 380.03 2316.29 32.73 2012-02-19 20:31:34.000 050 33358.02 380.04 2316.34 32.73 2012-02-19 20:31:35.000 050 33358.05 380.02 2316.34 32.73 2012-02-19 20:31:36.000 050 33358.01 380.00 2316.32 32.73 2012-02-19 20:31:37.000 050 33357.98 380.00 2316.29 32.73 2012-02-19 20:31:37.000 050 33358.05 379.98 2316.35 32.73 2012-02-19 20:31:39.000 050 33358.00 380.00 2316.32 32.73 2012-02-19 20:31:40.000 050 33358.00 380.01 2316.28 32.73 2012-02-19 20:31:41.000 050 33358.03 380.01 2316.20 32.73 2012-02-19 20:31:42.000 050 33358.03 380.00 2316.29 32.73 2012-02-19 20:31:43.000 050 33358.10 380.05 2316.27 32.73 2012-02-19 20:31:44.000 050 33358.08 380.02 2316.29 32.73 2012-02-19 20:31:45.000 050 33358.09 380.02 2316.28 32.73 2012-02-19 20:31:46.000 050 33358.08 379.99 2316.37 32.73 2012-02-19 20:31:47.000 050 33358.14 380.00 2316.27 32.73 2012-02-19 20:31:48.000 050 33358.10 380.00 2316.22 32.73 2012-02-19 20:31:49.000 050 33358.16 380.02 2316.40 32.73 2012-02-19 20:31:50.000 050 33358.10 380.01 2316.28 32.73 2012-02-19 20:31:51.000 050 33358.17 379.97 2316.29 32.73 2012-02-19 20:31:52.000 050 33358.17 379.99 2316.26 32.73 2012-02-19 20:31:53.000 050 33358.18 380.03 2316.28 32.73 2012-02-19 20:31:54.000 050 33358.17 380.01 2316.31 32.73 2012-02-19 20:31:55.000 050 33358.13 379.96 2316.24 32.73 2012-02-19 20:31:56.000 050 33358.20 379.99 2316.29 32.73 2012-02-19 20:31:57.000 050 33358.13 379.99 2316.35 32.73 2012-02-19 20:31:58.000 050 33358.20 379.96 2316.25 32.73 2012-02-19 20:31:59.000 050 33358.20 379.95 2316.28 32.73 2012-02-19 20:32:00.000 050 33358.18 379.99 2316.34 32.73 2012-02-19 20:32:01.000 050 33358.10 379.98 2316.21 32.73 2012-02-19 20:32:02.000 050 33358.20 379.94 2316.34 32.73 2012-02-19 20:32:03.000 050 33358.25 379.94 2316.26 32.73 2012-02-19 20:32:04.000 050 33358.25 379.96 2316.27 32.73 2012-02-19 20:32:05.000 050 33358.24 379.95 2316.28 32.73 2012-02-19 20:32:06.000 050 33358.21 380.00 2316.25 32.73 2012-02-19 20:32:07.000 050 33358.28 379.92 2316.26 32.73 2012-02-19 20:32:08.000 050 33358.21 379.91 2316.26 32.73 2012-02-19 20:32:09.000 050 33358.14 379.93 2316.22 32.73 2012-02-19 20:32:10.000 050 33358.21 379.96 2316.26 32.73 2012-02-19 20:32:11.000 050 33358.17 379.98 2316.22 32.73 2012-02-19 20:32:12.000 050 33358.11 379.94 2316.31 32.73 2012-02-19 20:32:13.000 050 33358.14 379.97 2316.24 32.73 2012-02-19 20:32:14.000 050 33358.11 379.96 2316.30 32.73 2012-02-19 20:32:15.000 050 33358.08 379.97 2316.25 32.73 2012-02-19 20:32:16.000 050 33358.05 380.02 2316.34 32.73 2012-02-19 20:32:17.000 050 33358.11 379.99 2316.28 32.73 2012-02-19 20:32:18.000 050 33358.01 379.97 2316.30 32.73 2012-02-19 20:32:18.000 050 33358.10 380.02 2316.21 32.73 2012-02-19 20:32:20.000 050 33358.11 379.97 2316.31 32.73 2012-02-19 20:32:21.000 050 33358.16 379.99 2316.30 32.73 2012-02-19 20:32:22.000 050 33358.11 380.07 2316.28 32.73 2012-02-19 20:32:23.000 050 33358.16 380.04 2316.28 32.73 2012-02-19 20:32:24.000 050 33358.12 380.00 2316.30 32.73 2012-02-19 20:32:25.000 050 33358.07 380.00 2316.30 32.73 2012-02-19 20:32:26.000 050 33358.10 380.02 2316.29 32.73 2012-02-19 20:32:27.000 050 33358.06 380.05 2316.26 32.73 2012-02-19 20:32:28.000 050 33358.12 380.04 2316.26 32.73 2012-02-19 20:32:29.000 050 33358.11 380.02 2316.34 32.73 2012-02-19 20:32:30.000 050 33358.16 380.05 2316.24 32.73 2012-02-19 20:32:31.000 050 33358.17 380.04 2316.30 32.73 2012-02-19 20:32:31.000 050 33357.99 380.01 2316.23 32.73 2012-02-19 20:32:33.000 050 33358.10 379.96 2316.20 32.73 2012-02-19 20:32:34.000 050 33358.13 379.98 2316.35 32.73 2012-02-19 20:32:35.000 050 33358.02 379.96 2316.34 32.73 2012-02-19 20:32:36.000 050 33357.99 380.06 2316.32 32.73 2012-02-19 20:32:37.000 050 33358.04 380.02 2316.22 32.73 2012-02-19 20:32:38.000 050 33358.02 380.02 2316.32 32.73 2012-02-19 20:32:39.000 050 33358.06 379.99 2316.25 32.73 2012-02-19 20:32:40.000 050 33357.94 380.04 2316.31 32.73 2012-02-19 20:32:41.000 050 33357.96 380.00 2316.26 32.73 2012-02-19 20:32:42.000 050 33358.00 380.04 2316.31 32.73 2012-02-19 20:32:43.000 050 33358.00 380.00 2316.34 32.73 2012-02-19 20:32:44.000 050 33358.03 380.01 2316.32 32.73 2012-02-19 20:32:45.000 050 33357.96 379.99 2316.31 32.73 2012-02-19 20:32:46.000 050 33357.96 380.02 2316.26 32.73 2012-02-19 20:32:47.000 050 33357.89 380.04 2316.31 32.73 2012-02-19 20:32:48.000 050 33357.91 380.02 2316.38 32.73 2012-02-19 20:32:49.000 050 33357.84 379.99 2316.40 32.73 2012-02-19 20:32:50.000 050 33357.97 380.02 2316.37 32.73 2012-02-19 20:32:51.000 050 33357.96 380.05 2316.36 32.73 2012-02-19 20:32:52.000 050 33357.97 380.03 2316.33 32.73 2012-02-19 20:32:53.000 050 33357.96 380.03 2316.32 32.73 2012-02-19 20:32:54.000 050 33357.92 380.00 2316.37 32.73 2012-02-19 20:32:55.000 050 33357.85 380.04 2316.29 32.73 2012-02-19 20:32:56.000 050 33357.94 380.06 2316.32 32.73 2012-02-19 20:32:57.000 050 33357.89 380.05 2316.35 32.73 2012-02-19 20:32:58.000 050 33357.88 380.05 2316.30 32.73 2012-02-19 20:32:59.000 050 33357.93 380.00 2316.44 32.73 2012-02-19 20:33:00.000 050 33357.89 380.05 2316.16 32.73 2012-02-19 20:33:01.000 050 33357.93 380.04 2316.39 32.73 2012-02-19 20:33:02.000 050 33357.83 380.06 2316.37 32.73 2012-02-19 20:33:03.000 050 33357.84 380.03 2316.40 32.73 2012-02-19 20:33:04.000 050 33357.83 380.02 2316.34 32.73 2012-02-19 20:33:05.000 050 33357.70 380.02 2316.37 32.73 2012-02-19 20:33:06.000 050 33357.72 380.09 2316.27 32.73 2012-02-19 20:33:07.000 050 33357.77 380.08 2316.34 32.73 2012-02-19 20:33:08.000 050 33357.57 380.11 2316.42 32.73 2012-02-19 20:33:09.000 050 33357.64 380.07 2316.34 32.73 2012-02-19 20:33:10.000 050 33357.68 380.03 2316.35 32.73 2012-02-19 20:33:11.000 050 33357.53 380.14 2316.32 32.73 2012-02-19 20:33:12.000 050 33357.50 380.06 2316.28 32.73 2012-02-19 20:33:12.000 050 33357.55 380.09 2316.34 32.73 2012-02-19 20:33:14.000 050 33357.52 380.08 2316.42 32.73 2012-02-19 20:33:15.000 050 33357.57 380.06 2316.37 32.73 2012-02-19 20:33:16.000 050 33357.41 380.10 2316.45 32.73 2012-02-19 20:33:17.000 050 33357.40 380.09 2316.46 32.73 2012-02-19 20:33:18.000 050 33357.37 380.14 2316.48 32.73 2012-02-19 20:33:19.000 050 33357.42 380.10 2316.55 32.73 2012-02-19 20:33:20.000 050 33357.39 380.19 2316.50 32.73 2012-02-19 20:33:21.000 050 33357.35 380.17 2316.41 32.73 2012-02-19 20:33:22.000 050 33357.32 380.20 2316.49 32.73 2012-02-19 20:33:23.000 050 33357.32 380.22 2316.51 32.73 2012-02-19 20:33:24.000 050 33357.26 380.19 2316.53 32.73 2012-02-19 20:33:25.000 050 33357.24 380.21 2316.56 32.73 2012-02-19 20:33:25.000 050 33357.30 380.19 2316.56 32.73 2012-02-19 20:33:27.000 050 33357.21 380.17 2316.50 32.73 2012-02-19 20:33:28.000 050 33357.27 380.23 2316.52 32.73 2012-02-19 20:33:29.000 050 33357.18 380.21 2316.57 32.73 2012-02-19 20:33:30.000 050 33357.15 380.23 2316.55 32.73 2012-02-19 20:33:31.000 050 33357.16 380.22 2316.59 32.73 2012-02-19 20:33:32.000 050 33357.14 380.24 2316.56 32.73 2012-02-19 20:33:33.000 050 33357.12 380.28 2316.55 32.73 2012-02-19 20:33:34.000 050 33357.04 380.25 2316.58 32.73 2012-02-19 20:33:35.000 050 33357.11 380.30 2316.58 32.73 2012-02-19 20:33:36.000 050 33357.07 380.25 2316.59 32.73 2012-02-19 20:33:37.000 050 33357.03 380.29 2316.63 32.73 2012-02-19 20:33:38.000 050 33356.93 380.30 2316.51 32.73 2012-02-19 20:33:39.000 050 33357.03 380.27 2316.53 32.73 2012-02-19 20:33:40.000 050 33356.93 380.31 2316.64 32.73 2012-02-19 20:33:41.000 050 33356.90 380.32 2316.60 32.73 2012-02-19 20:33:42.000 050 33356.92 380.31 2316.61 32.73 2012-02-19 20:33:43.000 050 33356.82 380.34 2316.62 32.73 2012-02-19 20:33:44.000 050 33356.92 380.31 2316.62 32.73 2012-02-19 20:33:45.000 050 33356.82 380.31 2316.66 32.73 2012-02-19 20:33:46.000 050 33356.82 380.37 2316.66 32.73 2012-02-19 20:33:47.000 050 33356.76 380.44 2316.72 32.73 2012-02-19 20:33:48.000 050 33356.71 380.35 2316.67 32.73 2012-02-19 20:33:49.000 050 33356.70 380.42 2316.71 32.73 2012-02-19 20:33:50.000 050 33356.62 380.38 2316.65 32.73 2012-02-19 20:33:51.000 050 33356.58 380.37 2316.69 32.73 2012-02-19 20:33:52.000 050 33356.57 380.41 2316.75 32.73 2012-02-19 20:33:53.000 050 33356.51 380.43 2316.75 32.73 2012-02-19 20:33:54.000 050 33356.45 380.40 2316.71 32.73 2012-02-19 20:33:55.000 050 33356.47 380.44 2316.77 32.73 2012-02-19 20:33:56.000 050 33356.50 380.46 2316.78 32.73 2012-02-19 20:33:57.000 050 33356.36 380.44 2316.81 32.73 2012-02-19 20:33:58.000 050 33356.30 380.50 2316.78 32.73 2012-02-19 20:33:59.000 050 33356.37 380.53 2316.80 32.73 2012-02-19 20:34:00.000 050 33356.39 380.55 2316.74 32.73 2012-02-19 20:34:01.000 050 33356.24 380.54 2316.80 32.73 2012-02-19 20:34:02.000 050 33356.39 380.55 2316.81 32.73 2012-02-19 20:34:03.000 050 33356.25 380.56 2316.81 32.73 2012-02-19 20:34:04.000 050 33356.25 380.63 2316.80 32.73 2012-02-19 20:34:05.000 050 33356.31 380.59 2316.96 32.73 2012-02-19 20:34:06.000 050 33356.29 380.60 2316.90 32.73 2012-02-19 20:34:06.000 050 33356.25 380.63 2316.90 32.73 2012-02-19 20:34:08.000 050 33356.22 380.67 2316.90 32.73 2012-02-19 20:34:09.000 050 33356.24 380.67 2316.92 32.73 2012-02-19 20:34:10.000 050 33356.17 380.66 2316.94 32.73 2012-02-19 20:34:11.000 050 33356.24 380.69 2316.91 32.73 2012-02-19 20:34:12.000 050 33356.17 380.67 2316.91 32.73 2012-02-19 20:34:13.000 050 33356.19 380.71 2316.95 32.73 2012-02-19 20:34:14.000 050 33356.06 380.70 2316.95 32.73 2012-02-19 20:34:15.000 050 33356.09 380.69 2316.93 32.73 2012-02-19 20:34:16.000 050 33356.11 380.74 2316.91 32.73 2012-02-19 20:34:17.000 050 33355.99 380.75 2316.91 32.73 2012-02-19 20:34:18.000 050 33356.03 380.77 2316.83 32.73 2012-02-19 20:34:19.000 050 33355.97 380.73 2316.91 32.73 2012-02-19 20:34:19.000 050 33355.90 380.71 2316.90 32.73 2012-02-19 20:34:21.000 050 33355.90 380.74 2316.94 32.73 2012-02-19 20:34:22.000 050 33355.93 380.79 2316.97 32.73 2012-02-19 20:34:23.000 050 33355.81 380.84 2317.05 32.73 2012-02-19 20:34:24.000 050 33355.83 380.76 2317.05 32.73 2012-02-19 20:34:25.000 050 33355.81 380.81 2316.98 32.73 2012-02-19 20:34:26.000 050 33355.76 380.81 2316.96 32.73 2012-02-19 20:34:27.000 050 33355.69 380.83 2317.06 32.73 2012-02-19 20:34:28.000 050 33355.67 380.89 2316.96 32.73 2012-02-19 20:34:29.000 050 33355.68 380.88 2316.93 32.73 2012-02-19 20:34:30.000 050 33355.67 380.88 2316.97 32.73 2012-02-19 20:34:31.000 050 33355.58 380.90 2316.97 32.73 2012-02-19 20:34:32.000 050 33355.61 380.95 2316.98 32.73 2012-02-19 20:34:33.000 050 33355.52 380.93 2316.99 32.73 2012-02-19 20:34:34.000 050 33355.40 380.93 2316.94 32.73 2012-02-19 20:34:35.000 050 33355.51 380.93 2317.12 32.73 2012-02-19 20:34:36.000 050 33355.40 380.97 2317.05 32.73 2012-02-19 20:34:37.000 050 33355.31 381.00 2317.09 32.73 2012-02-19 20:34:38.000 050 33355.39 380.98 2317.11 32.74 2012-02-19 20:34:39.000 050 33355.28 381.01 2317.11 32.73 2012-02-19 20:34:40.000 050 33355.38 381.04 2317.09 32.73 2012-02-19 20:34:41.000 050 33355.24 381.10 2317.15 32.73 2012-02-19 20:34:42.000 050 33355.23 381.09 2317.05 32.74 2012-02-19 20:34:43.000 050 33355.19 381.08 2317.13 32.74 2012-02-19 20:34:44.000 050 33355.16 381.14 2317.22 32.74 2012-02-19 20:34:45.000 050 33355.14 381.14 2317.23 32.73 2012-02-19 20:34:46.000 050 33355.16 381.17 2317.09 32.73 2012-02-19 20:34:47.000 050 33355.20 381.14 2317.22 32.73 2012-02-19 20:34:48.000 050 33355.16 381.13 2317.24 32.73 2012-02-19 20:34:49.000 050 33355.00 381.19 2317.16 32.73 2012-02-19 20:34:50.000 050 33354.99 381.17 2317.20 32.73 2012-02-19 20:34:51.000 050 33354.99 381.17 2317.14 32.73 2012-02-19 20:34:52.000 050 33354.97 381.24 2317.20 32.73 2012-02-19 20:34:53.000 050 33354.94 381.25 2317.29 32.74 2012-02-19 20:34:54.000 050 33354.85 381.23 2317.29 32.74 2012-02-19 20:34:55.000 050 33354.78 381.25 2317.25 32.74 2012-02-19 20:34:56.000 050 33354.93 381.28 2317.18 32.74 2012-02-19 20:34:57.000 050 33354.76 381.29 2317.22 32.74 2012-02-19 20:34:58.000 050 33354.80 381.28 2317.24 32.74 2012-02-19 20:34:59.000 050 33354.81 381.31 2317.22 32.74 2012-02-19 20:35:00.000 050 33354.78 381.35 2317.40 32.74 2012-02-19 20:35:00.000 050 33354.79 381.37 2317.27 32.73 2012-02-19 20:35:02.000 050 33354.71 381.32 2317.34 32.74 2012-02-19 20:35:03.000 050 33354.69 381.31 2317.31 32.74 2012-02-19 20:35:04.000 050 33354.70 381.37 2317.31 32.73 2012-02-19 20:35:05.000 050 33354.70 381.40 2317.30 32.74 2012-02-19 20:35:06.000 050 33354.69 381.36 2317.31 32.74 2012-02-19 20:35:07.000 050 33354.63 381.39 2317.38 32.74 2012-02-19 20:35:08.000 050 33354.63 381.41 2317.24 32.74 2012-02-19 20:35:09.000 050 33354.67 381.40 2317.31 32.74 2012-02-19 20:35:10.000 050 33354.59 381.46 2317.37 32.74 2012-02-19 20:35:11.000 050 33354.55 381.45 2317.30 32.74 2012-02-19 20:35:12.000 050 33354.68 381.42 2317.38 32.73 2012-02-19 20:35:13.000 050 33354.50 381.44 2317.30 32.74 2012-02-19 20:35:13.000 050 33354.60 381.48 2317.30 32.74 2012-02-19 20:35:15.000 050 33354.54 381.46 2317.33 32.74 2012-02-19 20:35:16.000 050 33354.58 381.53 2317.37 32.74 2012-02-19 20:35:17.000 050 33354.43 381.43 2317.37 32.74 2012-02-19 20:35:18.000 050 33354.56 381.49 2317.37 32.74 2012-02-19 20:35:19.000 050 33354.35 381.52 2317.43 32.74 2012-02-19 20:35:20.000 050 33354.53 381.55 2317.31 32.74 2012-02-19 20:35:21.000 050 33354.48 381.58 2317.34 32.74 2012-02-19 20:35:22.000 050 33354.41 381.60 2317.43 32.74 2012-02-19 20:35:23.000 050 33354.38 381.58 2317.39 32.74 2012-02-19 20:35:24.000 050 33354.41 381.60 2317.31 32.74 2012-02-19 20:35:25.000 050 33354.28 381.59 2317.40 32.74 2012-02-19 20:35:26.000 050 33354.41 381.59 2317.35 32.74 2012-02-19 20:35:27.000 050 33354.30 381.62 2317.42 32.74 2012-02-19 20:35:28.000 050 33354.26 381.63 2317.36 32.74 2012-02-19 20:35:29.000 050 33354.22 381.61 2317.34 32.74 2012-02-19 20:35:30.000 050 33354.16 381.63 2317.42 32.74 2012-02-19 20:35:31.000 050 33354.14 381.66 2317.40 32.74 2012-02-19 20:35:32.000 050 33354.16 381.70 2317.43 32.74 2012-02-19 20:35:33.000 050 33353.98 381.68 2317.47 32.74 2012-02-19 20:35:34.000 050 33354.10 381.74 2317.40 32.74 2012-02-19 20:35:35.000 050 33354.07 381.74 2317.49 32.74 2012-02-19 20:35:36.000 050 33354.03 381.76 2317.37 32.74 2012-02-19 20:35:37.000 050 33353.98 381.75 2317.50 32.74 2012-02-19 20:35:38.000 050 33354.08 381.79 2317.47 32.74 2012-02-19 20:35:39.000 050 33354.04 381.78 2317.44 32.74 2012-02-19 20:35:40.000 050 33354.13 381.80 2317.47 32.74 2012-02-19 20:35:41.000 050 33354.03 381.82 2317.47 32.74 2012-02-19 20:35:42.000 050 33353.97 381.80 2317.43 32.74 2012-02-19 20:35:43.000 050 33354.04 381.82 2317.44 32.74 2012-02-19 20:35:44.000 050 33354.06 381.81 2317.47 32.74 2012-02-19 20:35:45.000 050 33353.96 381.78 2317.42 32.74 2012-02-19 20:35:46.000 050 33353.94 381.86 2317.54 32.74 2012-02-19 20:35:47.000 050 33354.00 381.85 2317.48 32.74 2012-02-19 20:35:48.000 050 33353.91 381.91 2317.50 32.74 2012-02-19 20:35:49.000 050 33353.92 381.86 2317.43 32.74 2012-02-19 20:35:50.000 050 33353.83 381.86 2317.51 32.74 2012-02-19 20:35:51.000 050 33353.86 381.89 2317.45 32.74 2012-02-19 20:35:52.000 050 33353.93 381.90 2317.55 32.74 2012-02-19 20:35:53.000 050 33353.82 381.88 2317.43 32.74 2012-02-19 20:35:54.000 050 33353.86 381.91 2317.52 32.74 2012-02-19 20:35:54.000 050 33353.91 381.92 2317.47 32.74 2012-02-19 20:35:56.000 050 33353.92 381.90 2317.44 32.74 2012-02-19 20:35:57.000 050 33353.89 381.93 2317.44 32.74 2012-02-19 20:35:58.000 050 33353.90 381.94 2317.46 32.74 2012-02-19 20:35:59.000 050 33353.84 381.95 2317.55 32.74 2012-02-19 20:36:00.000 050 33353.86 381.94 2317.52 32.74 2012-02-19 20:36:01.000 050 33353.88 381.96 2317.37 32.74 2012-02-19 20:36:02.000 050 33353.91 381.94 2317.45 32.74 2012-02-19 20:36:03.000 050 33353.85 381.94 2317.40 32.74 2012-02-19 20:36:04.000 050 33353.88 381.96 2317.42 32.74 2012-02-19 20:36:05.000 050 33353.91 381.88 2317.43 32.74 2012-02-19 20:36:06.000 050 33353.92 381.99 2317.42 32.74 2012-02-19 20:36:07.000 050 33353.89 381.98 2317.45 32.74 2012-02-19 20:36:07.000 050 33353.85 381.99 2317.47 32.74 2012-02-19 20:36:09.000 050 33353.88 381.98 2317.44 32.74 2012-02-19 20:36:10.000 050 33353.89 381.94 2317.40 32.74 2012-02-19 20:36:11.000 050 33353.85 381.99 2317.36 32.74 2012-02-19 20:36:12.000 050 33353.80 382.02 2317.46 32.74 2012-02-19 20:36:13.000 050 33353.83 382.03 2317.40 32.74 2012-02-19 20:36:14.000 050 33353.81 382.04 2317.41 32.74 2012-02-19 20:36:15.000 050 33353.82 382.00 2317.47 32.74 2012-02-19 20:36:16.000 050 33353.76 382.05 2317.36 32.74 2012-02-19 20:36:17.000 050 33353.73 382.05 2317.39 32.74 2012-02-19 20:36:18.000 050 33353.76 382.03 2317.45 32.74 2012-02-19 20:36:19.000 050 33353.77 382.05 2317.41 32.74 2012-02-19 20:36:20.000 050 33353.68 382.04 2317.36 32.74 2012-02-19 20:36:21.000 050 33353.82 382.04 2317.39 32.74 2012-02-19 20:36:22.000 050 33353.92 382.09 2317.34 32.74 2012-02-19 20:36:23.000 050 33353.85 382.07 2317.46 32.74 2012-02-19 20:36:24.000 050 33353.79 382.07 2317.38 32.74 2012-02-19 20:36:25.000 050 33353.81 382.11 2317.40 32.74 2012-02-19 20:36:26.000 050 33353.85 382.09 2317.39 32.74 2012-02-19 20:36:27.000 050 33353.92 382.06 2317.40 32.74 2012-02-19 20:36:28.000 050 33353.97 382.14 2317.30 32.74 2012-02-19 20:36:29.000 050 33353.88 382.14 2317.34 32.74 2012-02-19 20:36:30.000 050 33353.92 382.14 2317.36 32.74 2012-02-19 20:36:31.000 050 33353.89 382.17 2317.32 32.74 2012-02-19 20:36:32.000 050 33353.89 382.12 2317.32 32.74 2012-02-19 20:36:33.000 050 33353.92 382.12 2317.27 32.74 2012-02-19 20:36:34.000 050 33353.98 382.16 2317.32 32.74 2012-02-19 20:36:35.000 050 33354.03 382.14 2317.25 32.74 2012-02-19 20:36:36.000 050 33354.04 382.14 2317.31 32.74 2012-02-19 20:36:37.000 050 33354.03 382.14 2317.26 32.74 2012-02-19 20:36:38.000 050 33354.06 382.13 2317.34 32.74 2012-02-19 20:36:39.000 050 33354.04 382.12 2317.33 32.74 2012-02-19 20:36:40.000 050 33354.10 382.16 2317.15 32.74 2012-02-19 20:36:41.000 050 33354.09 382.16 2317.21 32.74 2012-02-19 20:36:42.000 050 33354.12 382.14 2317.22 32.74 2012-02-19 20:36:43.000 050 33354.14 382.17 2317.19 32.74 2012-02-19 20:36:44.000 050 33354.06 382.10 2317.23 32.74 2012-02-19 20:36:45.000 050 33354.10 382.12 2317.30 32.74 2012-02-19 20:36:46.000 050 33354.08 382.12 2317.11 32.74 2012-02-19 20:36:47.000 050 33354.08 382.11 2317.27 32.74 2012-02-19 20:36:48.000 050 33354.15 382.14 2317.15 32.74 2012-02-19 20:36:48.000 050 33354.23 382.13 2317.15 32.74 2012-02-19 20:36:50.000 050 33354.21 382.12 2317.17 32.74 2012-02-19 20:36:51.000 050 33354.17 382.10 2317.27 32.74 2012-02-19 20:36:52.000 050 33354.25 382.13 2317.11 32.74 2012-02-19 20:36:53.000 050 33354.32 382.13 2317.12 32.74 2012-02-19 20:36:54.000 050 33354.31 382.14 2317.16 32.74 2012-02-19 20:36:55.000 050 33354.29 382.14 2317.17 32.74 2012-02-19 20:36:56.000 050 33354.38 382.13 2317.15 32.74 2012-02-19 20:36:57.000 050 33354.32 382.09 2317.15 32.74 2012-02-19 20:36:58.000 050 33354.38 382.13 2317.11 32.74 2012-02-19 20:36:59.000 050 33354.39 382.15 2317.03 32.74 2012-02-19 20:37:00.000 050 33354.47 382.09 2317.12 32.74 2012-02-19 20:37:01.000 050 33354.38 382.15 2317.03 32.74 2012-02-19 20:37:01.000 050 33354.43 382.12 2317.14 32.74 2012-02-19 20:37:03.000 050 33354.44 382.13 2317.14 32.74 2012-02-19 20:37:04.000 050 33354.54 382.13 2317.01 32.74 2012-02-19 20:37:05.000 050 33354.56 382.11 2316.97 32.74 2012-02-19 20:37:06.000 050 33354.59 382.12 2316.97 32.74 2012-02-19 20:37:07.000 050 33354.53 382.11 2317.01 32.74 2012-02-19 20:37:08.000 050 33354.57 382.11 2317.03 32.74 2012-02-19 20:37:09.000 050 33354.60 382.06 2317.02 32.74 2012-02-19 20:37:10.000 050 33354.61 382.10 2316.94 32.74 2012-02-19 20:37:11.000 050 33354.60 382.06 2316.96 32.74 2012-02-19 20:37:12.000 050 33354.62 382.10 2316.97 32.74 2012-02-19 20:37:13.000 050 33354.71 382.13 2316.91 32.74 2012-02-19 20:37:14.000 050 33354.66 382.06 2316.89 32.74 2012-02-19 20:37:15.000 050 33354.69 382.05 2316.94 32.74 2012-02-19 20:37:16.000 050 33354.66 382.10 2316.98 32.74 2012-02-19 20:37:17.000 050 33354.77 382.07 2316.93 32.74 2012-02-19 20:37:18.000 050 33354.77 382.08 2316.94 32.74 2012-02-19 20:37:19.000 050 33354.82 382.04 2316.90 32.74 2012-02-19 20:37:20.000 050 33354.84 382.05 2317.00 32.74 2012-02-19 20:37:21.000 050 33354.88 382.04 2316.91 32.74 2012-02-19 20:37:22.000 050 33354.95 382.07 2316.92 32.74 2012-02-19 20:37:23.000 050 33355.00 382.04 2316.81 32.74 2012-02-19 20:37:24.000 050 33354.93 382.02 2316.90 32.74 2012-02-19 20:37:25.000 050 33354.95 382.05 2316.89 32.74 2012-02-19 20:37:26.000 050 33355.00 382.09 2316.85 32.74 2012-02-19 20:37:27.000 050 33354.97 382.04 2316.73 32.74 2012-02-19 20:37:28.000 050 33355.04 382.06 2316.78 32.74 2012-02-19 20:37:29.000 050 33355.16 382.03 2316.76 32.74 2012-02-19 20:37:30.000 050 33355.16 381.97 2316.80 32.74 2012-02-19 20:37:31.000 050 33355.04 382.05 2316.76 32.74 2012-02-19 20:37:32.000 050 33355.14 382.04 2316.78 32.74 2012-02-19 20:37:33.000 050 33355.17 382.02 2316.69 32.74 2012-02-19 20:37:34.000 050 33355.23 382.02 2316.71 32.74 2012-02-19 20:37:35.000 050 33355.30 381.99 2316.76 32.74 2012-02-19 20:37:36.000 050 33355.32 382.03 2316.74 32.74 2012-02-19 20:37:37.000 050 33355.40 381.99 2316.76 32.74 2012-02-19 20:37:38.000 050 33355.28 381.99 2316.70 32.74 2012-02-19 20:37:39.000 050 33355.32 381.96 2316.71 32.74 2012-02-19 20:37:40.000 050 33355.30 382.01 2316.68 32.74 2012-02-19 20:37:41.000 050 33355.38 381.98 2316.66 32.74 2012-02-19 20:37:42.000 050 33355.45 381.98 2316.69 32.74 2012-02-19 20:37:42.000 050 33355.36 381.95 2316.60 32.74 2012-02-19 20:37:44.000 050 33355.39 381.97 2316.62 32.74 2012-02-19 20:37:45.000 050 33355.40 381.96 2316.54 32.74 2012-02-19 20:37:46.000 050 33355.38 381.96 2316.63 32.74 2012-02-19 20:37:47.000 050 33355.47 381.96 2316.56 32.74 2012-02-19 20:37:48.000 050 33355.52 381.96 2316.63 32.74 2012-02-19 20:37:49.000 050 33355.53 381.97 2316.51 32.74 2012-02-19 20:37:50.000 050 33355.51 381.94 2316.62 32.74 2012-02-19 20:37:51.000 050 33355.64 381.92 2316.55 32.74 2012-02-19 20:37:52.000 050 33355.63 381.95 2316.59 32.74 2012-02-19 20:37:53.000 050 33355.61 381.93 2316.62 32.74 2012-02-19 20:37:54.000 050 33355.66 381.92 2316.43 32.74 2012-02-19 20:37:55.000 050 33355.68 381.90 2316.53 32.74 2012-02-19 20:37:55.000 050 33355.57 381.90 2316.53 32.74 2012-02-19 20:37:57.000 050 33355.57 381.93 2316.53 32.74 2012-02-19 20:37:58.000 050 33355.72 381.92 2316.53 32.74 2012-02-19 20:37:59.000 050 33355.72 381.93 2316.49 32.74 2012-02-19 20:38:00.000 050 33355.67 381.93 2316.49 32.74 2012-02-19 20:38:01.000 050 33355.75 381.88 2316.49 32.74 2012-02-19 20:38:02.000 050 33355.82 381.88 2316.49 32.74 2012-02-19 20:38:03.000 050 33355.69 381.90 2316.49 32.74 2012-02-19 20:38:04.000 050 33355.78 381.93 2316.57 32.74 2012-02-19 20:38:05.000 050 33355.72 381.93 2316.51 32.74 2012-02-19 20:38:06.000 050 33355.85 381.90 2316.45 32.74 2012-02-19 20:38:07.000 050 33355.67 381.95 2316.47 32.74 2012-02-19 20:38:08.000 050 33355.96 381.92 2316.40 32.74 2012-02-19 20:38:09.000 050 33355.74 381.91 2316.42 32.74 2012-02-19 20:38:10.000 050 33355.86 381.92 2316.39 32.74 2012-02-19 20:38:11.000 050 33355.87 381.94 2316.44 32.74 2012-02-19 20:38:12.000 050 33355.84 381.92 2316.38 32.74 2012-02-19 20:38:13.000 050 33355.90 381.92 2316.37 32.74 2012-02-19 20:38:14.000 050 33355.93 381.93 2316.49 32.74 2012-02-19 20:38:15.000 050 33355.89 381.93 2316.39 32.74 2012-02-19 20:38:16.000 050 33355.92 381.92 2316.46 32.74 2012-02-19 20:38:17.000 050 33355.95 381.92 2316.54 32.74 2012-02-19 20:38:18.000 050 33355.92 381.90 2316.40 32.74 2012-02-19 20:38:19.000 050 33355.96 381.87 2316.43 32.74 2012-02-19 20:38:20.000 050 33355.97 381.89 2316.44 32.74 2012-02-19 20:38:21.000 050 33355.89 381.88 2316.45 32.74 2012-02-19 20:38:22.000 050 33356.02 381.92 2316.41 32.74 2012-02-19 20:38:23.000 050 33355.89 381.89 2316.41 32.74 2012-02-19 20:38:24.000 050 33356.00 381.89 2316.45 32.74 2012-02-19 20:38:25.000 050 33356.06 381.90 2316.43 32.74 2012-02-19 20:38:26.000 050 33356.01 381.88 2316.37 32.74 2012-02-19 20:38:27.000 050 33355.98 381.88 2316.37 32.74 2012-02-19 20:38:28.000 050 33356.05 381.83 2316.41 32.74 2012-02-19 20:38:29.000 050 33356.00 381.85 2316.38 32.74 2012-02-19 20:38:30.000 050 33355.99 381.86 2316.34 32.74 2012-02-19 20:38:31.000 050 33356.00 381.86 2316.37 32.74 2012-02-19 20:38:32.000 050 33356.07 381.85 2316.41 32.74 2012-02-19 20:38:33.000 050 33355.97 381.86 2316.32 32.74 2012-02-19 20:38:34.000 050 33356.04 381.87 2316.38 32.74 2012-02-19 20:38:35.000 050 33356.06 381.90 2316.29 32.74 2012-02-19 20:38:36.000 050 33355.95 381.91 2316.38 32.74 2012-02-19 20:38:36.000 050 33356.03 381.89 2316.33 32.74 2012-02-19 20:38:38.000 050 33356.00 381.87 2316.31 32.74 2012-02-19 20:38:39.000 050 33355.93 381.89 2316.34 32.74 2012-02-19 20:38:40.000 050 33356.03 381.83 2316.36 32.74 2012-02-19 20:38:41.000 050 33356.15 381.88 2316.32 32.74 2012-02-19 20:38:42.000 050 33356.05 381.88 2316.38 32.74 2012-02-19 20:38:43.000 050 33356.09 381.86 2316.31 32.74 2012-02-19 20:38:44.000 050 33356.15 381.85 2316.40 32.74 2012-02-19 20:38:45.000 050 33356.00 381.81 2316.29 32.74 2012-02-19 20:38:46.000 050 33356.12 381.84 2316.34 32.74 2012-02-19 20:38:47.000 050 33356.08 381.83 2316.38 32.74 2012-02-19 20:38:48.000 050 33356.10 381.85 2316.38 32.74 2012-02-19 20:38:49.000 050 33356.03 381.85 2316.32 32.74 2012-02-19 20:38:49.000 050 33356.08 381.87 2316.35 32.74 2012-02-19 20:38:51.000 050 33356.05 381.87 2316.32 32.74 2012-02-19 20:38:52.000 050 33356.14 381.84 2316.35 32.74 2012-02-19 20:38:53.000 050 33356.03 381.85 2316.32 32.74 2012-02-19 20:38:54.000 050 33355.99 381.85 2316.32 32.74 2012-02-19 20:38:55.000 050 33356.23 381.81 2316.37 32.74 2012-02-19 20:38:56.000 050 33356.13 381.86 2316.30 32.74 2012-02-19 20:38:57.000 050 33356.16 381.83 2316.33 32.74 2012-02-19 20:38:58.000 050 33356.08 381.87 2316.38 32.74 2012-02-19 20:38:59.000 050 33356.18 381.82 2316.34 32.74 2012-02-19 20:39:00.000 050 33356.09 381.83 2316.36 32.74 2012-02-19 20:39:01.000 050 33356.12 381.80 2316.36 32.74 2012-02-19 20:39:02.000 050 33356.09 381.82 2316.37 32.74 2012-02-19 20:39:03.000 050 33356.08 381.81 2316.29 32.74 2012-02-19 20:39:04.000 050 33356.14 381.84 2316.32 32.74 2012-02-19 20:39:05.000 050 33356.10 381.79 2316.37 32.74 2012-02-19 20:39:06.000 050 33356.14 381.81 2316.33 32.74 2012-02-19 20:39:07.000 050 33355.98 381.80 2316.30 32.74 2012-02-19 20:39:08.000 050 33356.12 381.82 2316.32 32.74 2012-02-19 20:39:09.000 050 33356.10 381.81 2316.33 32.74 2012-02-19 20:39:10.000 050 33356.18 381.78 2316.28 32.74 2012-02-19 20:39:11.000 050 33356.17 381.80 2316.36 32.74 2012-02-19 20:39:12.000 050 33356.10 381.80 2316.42 32.74 2012-02-19 20:39:13.000 050 33356.08 381.83 2316.24 32.74 2012-02-19 20:39:14.000 050 33356.21 381.82 2316.24 32.74 2012-02-19 20:39:15.000 050 33356.12 381.82 2316.31 32.74 2012-02-19 20:39:16.000 050 33356.14 381.82 2316.33 32.74 2012-02-19 20:39:17.000 050 33356.17 381.80 2316.25 32.74 2012-02-19 20:39:18.000 050 33356.22 381.85 2316.30 32.74 2012-02-19 20:39:19.000 050 33356.14 381.79 2316.28 32.74 2012-02-19 20:39:20.000 050 33356.20 381.81 2316.32 32.74 2012-02-19 20:39:21.000 050 33356.17 381.82 2316.28 32.74 2012-02-19 20:39:22.000 050 33356.22 381.81 2316.31 32.74 2012-02-19 20:39:23.000 050 33356.25 381.78 2316.26 32.74 2012-02-19 20:39:24.000 050 33356.15 381.85 2316.20 32.74 2012-02-19 20:39:25.000 050 33356.14 381.78 2316.37 32.74 2012-02-19 20:39:26.000 050 33356.30 381.79 2316.24 32.74 2012-02-19 20:39:27.000 050 33356.22 381.80 2316.24 32.74 2012-02-19 20:39:28.000 050 33356.24 381.76 2316.29 32.74 2012-02-19 20:39:29.000 050 33356.27 381.80 2316.28 32.74 2012-02-19 20:39:30.000 050 33356.27 381.80 2316.31 32.74 2012-02-19 20:39:30.000 050 33356.18 381.81 2316.25 32.74 2012-02-19 20:39:32.000 050 33356.15 381.82 2316.25 32.74 2012-02-19 20:39:33.000 050 33356.27 381.83 2316.31 32.74 2012-02-19 20:39:34.000 050 33356.22 381.81 2316.39 32.74 2012-02-19 20:39:35.000 050 33356.17 381.80 2316.20 32.74 2012-02-19 20:39:36.000 050 33356.34 381.82 2316.32 32.74 2012-02-19 20:39:37.000 050 33356.27 381.84 2316.35 32.74 2012-02-19 20:39:38.000 050 33356.21 381.80 2316.27 32.74 2012-02-19 20:39:39.000 050 33356.27 381.81 2316.22 32.74 2012-02-19 20:39:40.000 050 33356.27 381.81 2316.32 32.74 2012-02-19 20:39:41.000 050 33356.21 381.83 2316.32 32.74 2012-02-19 20:39:42.000 050 33356.19 381.81 2316.32 32.74 2012-02-19 20:39:43.000 050 33356.24 381.82 2316.36 32.74 2012-02-19 20:39:43.000 050 33356.30 381.81 2316.29 32.74 2012-02-19 20:39:45.000 050 33356.27 381.82 2316.36 32.74 2012-02-19 20:39:46.000 050 33356.31 381.86 2316.24 32.74 2012-02-19 20:39:47.000 050 33356.31 381.85 2316.28 32.74 2012-02-19 20:39:48.000 050 33356.25 381.82 2316.27 32.74 2012-02-19 20:39:49.000 050 33356.27 381.82 2316.35 32.74 2012-02-19 20:39:50.000 050 33356.22 381.88 2316.28 32.74 2012-02-19 20:39:51.000 050 33356.16 381.88 2316.25 32.74 2012-02-19 20:39:52.000 050 33356.31 381.84 2316.27 32.74 2012-02-19 20:39:53.000 050 33356.28 381.88 2316.43 32.74 2012-02-19 20:39:54.000 050 33356.15 381.85 2316.31 32.74 2012-02-19 20:39:55.000 050 33356.26 381.80 2316.38 32.74 2012-02-19 20:39:56.000 050 33356.23 381.85 2316.40 32.74 2012-02-19 20:39:57.000 050 33356.19 381.83 2316.34 32.74 2012-02-19 20:39:58.000 050 33356.10 381.85 2316.36 32.74 2012-02-19 20:39:59.000 050 33356.21 381.85 2316.30 32.74 2012-02-19 20:40:00.000 050 33356.11 381.87 2316.35 32.74 2012-02-19 20:40:01.000 050 33356.18 381.89 2316.34 32.74 2012-02-19 20:40:02.000 050 33356.28 381.86 2316.28 32.74 2012-02-19 20:40:03.000 050 33356.15 381.88 2316.32 32.74 2012-02-19 20:40:04.000 050 33356.19 381.87 2316.37 32.74 2012-02-19 20:40:05.000 050 33356.18 381.87 2316.36 32.74 2012-02-19 20:40:06.000 050 33356.17 381.88 2316.38 32.74 2012-02-19 20:40:07.000 050 33356.12 381.86 2316.36 32.74 2012-02-19 20:40:08.000 050 33356.06 381.89 2316.37 32.74 2012-02-19 20:40:09.000 050 33356.09 381.90 2316.37 32.74 2012-02-19 20:40:10.000 050 33356.12 381.89 2316.33 32.74 2012-02-19 20:40:11.000 050 33356.09 381.91 2316.41 32.74 2012-02-19 20:40:12.000 050 33356.18 381.91 2316.37 32.74 2012-02-19 20:40:13.000 050 33356.05 381.90 2316.35 32.74 2012-02-19 20:40:14.000 050 33355.99 381.90 2316.39 32.74 2012-02-19 20:40:15.000 050 33356.03 381.88 2316.37 32.74 2012-02-19 20:40:16.000 050 33356.09 381.88 2316.43 32.74 2012-02-19 20:40:17.000 050 33356.06 381.89 2316.38 32.74 2012-02-19 20:40:18.000 050 33356.06 381.91 2316.47 32.74 2012-02-19 20:40:19.000 050 33356.07 381.94 2316.37 32.74 2012-02-19 20:40:20.000 050 33356.06 381.89 2316.37 32.74 2012-02-19 20:40:21.000 050 33356.05 381.93 2316.34 32.74 2012-02-19 20:40:22.000 050 33355.97 381.92 2316.42 32.74 2012-02-19 20:40:23.000 050 33356.03 381.96 2316.32 32.74 2012-02-19 20:40:24.000 050 33356.09 381.87 2316.40 32.74 2012-02-19 20:40:24.000 050 33355.97 381.91 2316.31 32.74 2012-02-19 20:40:26.000 050 33356.08 381.92 2316.38 32.74 2012-02-19 20:40:27.000 050 33356.03 381.92 2316.37 32.74 2012-02-19 20:40:28.000 050 33356.07 381.92 2316.38 32.74 2012-02-19 20:40:29.000 050 33356.11 381.95 2316.45 32.74 2012-02-19 20:40:30.000 050 33356.06 381.96 2316.43 32.74 2012-02-19 20:40:31.000 050 33356.01 381.94 2316.43 32.74 2012-02-19 20:40:32.000 050 33356.02 381.95 2316.44 32.74 2012-02-19 20:40:33.000 050 33355.93 381.96 2316.45 32.74 2012-02-19 20:40:34.000 050 33356.00 381.95 2316.40 32.74 2012-02-19 20:40:35.000 050 33355.97 381.94 2316.45 32.74 2012-02-19 20:40:36.000 050 33355.98 381.90 2316.40 32.74 2012-02-19 20:40:37.000 050 33355.99 381.95 2316.40 32.74 2012-02-19 20:40:37.000 050 33355.90 381.97 2316.49 32.74 2012-02-19 20:40:39.000 050 33355.92 381.97 2316.50 32.74 2012-02-19 20:40:40.000 050 33355.97 381.98 2316.41 32.74 2012-02-19 20:40:41.000 050 33355.88 382.01 2316.45 32.74 2012-02-19 20:40:42.000 050 33355.77 381.96 2316.40 32.74 2012-02-19 20:40:43.000 050 33355.83 381.99 2316.50 32.74 2012-02-19 20:40:44.000 050 33355.95 381.97 2316.47 32.74 2012-02-19 20:40:45.000 050 33355.89 381.96 2316.41 32.74 2012-02-19 20:40:46.000 050 33355.78 382.02 2316.38 32.74 2012-02-19 20:40:47.000 050 33355.81 382.00 2316.43 32.74 2012-02-19 20:40:48.000 050 33355.78 382.02 2316.42 32.74 2012-02-19 20:40:49.000 050 33355.85 382.00 2316.53 32.74 2012-02-19 20:40:50.000 050 33355.90 382.05 2316.53 32.74 2012-02-19 20:40:51.000 050 33355.81 382.02 2316.46 32.74 2012-02-19 20:40:52.000 050 33355.76 382.03 2316.41 32.74 2012-02-19 20:40:53.000 050 33355.78 382.04 2316.54 32.74 2012-02-19 20:40:54.000 050 33355.81 382.05 2316.50 32.74 2012-02-19 20:40:55.000 050 33355.82 382.06 2316.51 32.74 2012-02-19 20:40:56.000 050 33355.78 382.03 2316.44 32.74 2012-02-19 20:40:57.000 050 33355.82 382.02 2316.47 32.74 2012-02-19 20:40:58.000 050 33355.75 382.07 2316.46 32.74 2012-02-19 20:40:59.000 050 33355.79 382.04 2316.44 32.74 2012-02-19 20:41:00.000 050 33355.86 382.04 2316.56 32.74 2012-02-19 20:41:01.000 050 33355.66 382.03 2316.52 32.74 2012-02-19 20:41:02.000 050 33355.85 382.01 2316.51 32.74 2012-02-19 20:41:03.000 050 33355.74 382.00 2316.55 32.74 2012-02-19 20:41:04.000 050 33355.79 382.01 2316.53 32.74 2012-02-19 20:41:05.000 050 33355.79 382.07 2316.51 32.74 2012-02-19 20:41:06.000 050 33355.80 382.06 2316.48 32.74 2012-02-19 20:41:07.000 050 33355.72 382.05 2316.49 32.74 2012-02-19 20:41:08.000 050 33355.89 382.07 2316.55 32.74 2012-02-19 20:41:09.000 050 33355.78 382.04 2316.61 32.74 2012-02-19 20:41:10.000 050 33355.75 382.07 2316.49 32.74 2012-02-19 20:41:11.000 050 33355.79 382.05 2316.43 32.74 2012-02-19 20:41:12.000 050 33355.68 382.02 2316.49 32.74 2012-02-19 20:41:13.000 050 33355.75 382.06 2316.57 32.74 2012-02-19 20:41:14.000 050 33355.77 382.04 2316.47 32.74 2012-02-19 20:41:15.000 050 33355.72 382.05 2316.43 32.74 2012-02-19 20:41:16.000 050 33355.75 382.03 2316.52 32.74 2012-02-19 20:41:17.000 050 33355.71 382.05 2316.50 32.74 2012-02-19 20:41:18.000 050 33355.67 382.05 2316.60 32.74 2012-02-19 20:41:18.000 050 33355.64 382.06 2316.50 32.74 2012-02-19 20:41:20.000 050 33355.77 382.05 2316.60 32.74 2012-02-19 20:41:21.000 050 33355.69 382.07 2316.60 32.74 2012-02-19 20:41:22.000 050 33355.77 382.08 2316.46 32.74 2012-02-19 20:41:23.000 050 33355.73 382.09 2316.54 32.74 2012-02-19 20:41:24.000 050 33355.60 382.12 2316.54 32.74 2012-02-19 20:41:25.000 050 33355.73 382.07 2316.55 32.74 2012-02-19 20:41:26.000 050 33355.69 382.04 2316.51 32.74 2012-02-19 20:41:27.000 050 33355.72 382.06 2316.57 32.74 2012-02-19 20:41:28.000 050 33355.66 382.05 2316.50 32.74 2012-02-19 20:41:29.000 050 33355.72 382.09 2316.50 32.74 2012-02-19 20:41:30.000 050 33355.66 382.11 2316.52 32.74 2012-02-19 20:41:31.000 050 33355.81 382.11 2316.59 32.74 2012-02-19 20:41:31.000 050 33355.70 382.11 2316.62 32.74 2012-02-19 20:41:33.000 050 33355.75 382.05 2316.56 32.74 2012-02-19 20:41:34.000 050 33355.72 382.11 2316.57 32.74 2012-02-19 20:41:35.000 050 33355.68 382.09 2316.55 32.74 2012-02-19 20:41:36.000 050 33355.61 382.10 2316.53 32.74 2012-02-19 20:41:37.000 050 33355.75 382.07 2316.56 32.74 2012-02-19 20:41:38.000 050 33355.81 382.07 2316.52 32.74 2012-02-19 20:41:39.000 050 33355.81 382.06 2316.52 32.74 2012-02-19 20:41:40.000 050 33355.72 382.08 2316.51 32.74 2012-02-19 20:41:41.000 050 33355.81 382.07 2316.63 32.74 2012-02-19 20:41:42.000 050 33355.81 382.06 2316.59 32.74 2012-02-19 20:41:43.000 050 33355.79 382.08 2316.53 32.74 2012-02-19 20:41:44.000 050 33355.81 382.10 2316.47 32.74 2012-02-19 20:41:45.000 050 33355.76 382.05 2316.50 32.74 2012-02-19 20:41:46.000 050 33355.79 382.05 2316.43 32.74 2012-02-19 20:41:47.000 050 33355.80 382.07 2316.42 32.74 2012-02-19 20:41:48.000 050 33355.68 382.06 2316.51 32.74 2012-02-19 20:41:49.000 050 33355.81 382.05 2316.50 32.74 2012-02-19 20:41:50.000 050 33355.80 382.05 2316.49 32.74 2012-02-19 20:41:51.000 050 33355.80 382.07 2316.49 32.74 2012-02-19 20:41:52.000 050 33355.79 382.07 2316.53 32.74 2012-02-19 20:41:53.000 050 33355.75 382.08 2316.52 32.74 2012-02-19 20:41:54.000 050 33355.84 382.03 2316.53 32.74 2012-02-19 20:41:55.000 050 33355.82 382.08 2316.50 32.75 2012-02-19 20:41:56.000 050 33355.82 382.04 2316.40 32.74 2012-02-19 20:41:57.000 050 33355.75 382.04 2316.49 32.74 2012-02-19 20:41:58.000 050 33355.82 382.07 2316.50 32.75 2012-02-19 20:41:59.000 050 33355.79 382.04 2316.52 32.74 2012-02-19 20:42:00.000 050 33355.84 382.01 2316.51 32.74 2012-02-19 20:42:01.000 050 33355.79 382.05 2316.50 32.74 2012-02-19 20:42:02.000 050 33355.72 382.09 2316.56 32.74 2012-02-19 20:42:03.000 050 33355.67 382.09 2316.56 32.74 2012-02-19 20:42:04.000 050 33355.82 382.08 2316.48 32.74 2012-02-19 20:42:05.000 050 33355.88 382.12 2316.47 32.75 2012-02-19 20:42:06.000 050 33355.81 382.09 2316.45 32.74 2012-02-19 20:42:07.000 050 33355.80 382.06 2316.57 32.75 2012-02-19 20:42:08.000 050 33355.82 382.07 2316.37 32.74 2012-02-19 20:42:09.000 050 33355.81 382.06 2316.44 32.74 2012-02-19 20:42:10.000 050 33355.84 382.11 2316.48 32.74 2012-02-19 20:42:11.000 050 33355.83 382.08 2316.47 32.75 2012-02-19 20:42:12.000 050 33355.84 382.09 2316.52 32.74 2012-02-19 20:42:12.000 050 33355.89 382.12 2316.46 32.75 2012-02-19 20:42:14.000 050 33355.79 382.10 2316.44 32.74 2012-02-19 20:42:15.000 050 33355.80 382.09 2316.44 32.74 2012-02-19 20:42:16.000 050 33355.88 382.06 2316.43 32.75 2012-02-19 20:42:17.000 050 33355.81 382.07 2316.55 32.75 2012-02-19 20:42:18.000 050 33355.81 382.05 2316.42 32.75 2012-02-19 20:42:19.000 050 33355.81 382.10 2316.45 32.75 2012-02-19 20:42:20.000 050 33355.79 382.04 2316.47 32.75 2012-02-19 20:42:21.000 050 33355.74 382.07 2316.43 32.75 2012-02-19 20:42:22.000 050 33355.81 382.08 2316.49 32.75 2012-02-19 20:42:23.000 050 33355.82 382.09 2316.40 32.74 2012-02-19 20:42:24.000 050 33355.82 382.07 2316.49 32.75 2012-02-19 20:42:25.000 050 33355.77 382.04 2316.51 32.75 2012-02-19 20:42:25.000 050 33355.97 382.02 2316.45 32.75 2012-02-19 20:42:27.000 050 33355.91 382.03 2316.47 32.75 2012-02-19 20:42:28.000 050 33355.82 382.09 2316.38 32.75 2012-02-19 20:42:29.000 050 33355.87 382.08 2316.50 32.75 2012-02-19 20:42:30.000 050 33355.84 382.13 2316.43 32.75 2012-02-19 20:42:31.000 050 33355.92 382.13 2316.53 32.75 2012-02-19 20:42:32.000 050 33355.90 382.08 2316.46 32.75 2012-02-19 20:42:33.000 050 33355.82 382.07 2316.51 32.75 2012-02-19 20:42:34.000 050 33355.86 382.09 2316.49 32.75 2012-02-19 20:42:35.000 050 33355.92 382.10 2316.47 32.75 2012-02-19 20:42:36.000 050 33355.90 382.10 2316.40 32.75 2012-02-19 20:42:37.000 050 33355.90 382.05 2316.48 32.75 2012-02-19 20:42:38.000 050 33355.73 382.11 2316.50 32.75 2012-02-19 20:42:39.000 050 33355.71 382.07 2316.48 32.75 2012-02-19 20:42:40.000 050 33355.81 382.10 2316.49 32.75 2012-02-19 20:42:41.000 050 33355.86 382.11 2316.51 32.75 2012-02-19 20:42:42.000 050 33355.88 382.10 2316.40 32.75 2012-02-19 20:42:43.000 050 33355.89 382.09 2316.41 32.75 2012-02-19 20:42:44.000 050 33355.94 382.13 2316.43 32.75 2012-02-19 20:42:45.000 050 33355.94 382.10 2316.40 32.75 2012-02-19 20:42:46.000 050 33355.87 382.14 2316.43 32.75 2012-02-19 20:42:47.000 050 33355.86 382.12 2316.38 32.75 2012-02-19 20:42:48.000 050 33355.79 382.14 2316.56 32.75 2012-02-19 20:42:49.000 050 33355.86 382.13 2316.45 32.75 2012-02-19 20:42:50.000 050 33355.93 382.16 2316.40 32.75 2012-02-19 20:42:51.000 050 33355.93 382.14 2316.34 32.75 2012-02-19 20:42:52.000 050 33355.92 382.11 2316.39 32.75 2012-02-19 20:42:53.000 050 33355.86 382.11 2316.47 32.75 2012-02-19 20:42:54.000 050 33355.90 382.16 2316.48 32.75 2012-02-19 20:42:55.000 050 33355.87 382.11 2316.44 32.75 2012-02-19 20:42:56.000 050 33355.95 382.10 2316.42 32.75 2012-02-19 20:42:57.000 050 33355.94 382.10 2316.32 32.75 2012-02-19 20:42:58.000 050 33355.95 382.10 2316.41 32.75 2012-02-19 20:42:59.000 050 33355.97 382.10 2316.44 32.75 2012-02-19 20:43:00.000 050 33355.90 382.10 2316.40 32.75 2012-02-19 20:43:01.000 050 33355.87 382.14 2316.41 32.75 2012-02-19 20:43:02.000 050 33355.92 382.10 2316.51 32.75 2012-02-19 20:43:03.000 050 33355.91 382.11 2316.54 32.75 2012-02-19 20:43:04.000 050 33355.93 382.11 2316.42 32.75 2012-02-19 20:43:05.000 050 33355.85 382.08 2316.40 32.75 2012-02-19 20:43:06.000 050 33355.84 382.11 2316.42 32.75 2012-02-19 20:43:06.000 050 33355.95 382.09 2316.30 32.75 2012-02-19 20:43:08.000 050 33355.84 382.09 2316.35 32.75 2012-02-19 20:43:09.000 050 33355.75 382.07 2316.43 32.75 2012-02-19 20:43:10.000 050 33355.90 382.15 2316.40 32.75 2012-02-19 20:43:11.000 050 33355.85 382.09 2316.43 32.75 2012-02-19 20:43:12.000 050 33355.76 382.08 2316.45 32.75 2012-02-19 20:43:13.000 050 33355.92 382.14 2316.45 32.75 2012-02-19 20:43:14.000 050 33355.91 382.13 2316.43 32.75 2012-02-19 20:43:15.000 050 33355.93 382.12 2316.40 32.75 2012-02-19 20:43:16.000 050 33355.99 382.08 2316.45 32.75 2012-02-19 20:43:17.000 050 33355.95 382.11 2316.46 32.75 2012-02-19 20:43:18.000 050 33355.96 382.14 2316.53 32.75 2012-02-19 20:43:19.000 050 33355.93 382.12 2316.32 32.75 2012-02-19 20:43:19.000 050 33356.01 382.09 2316.38 32.75 2012-02-19 20:43:21.000 050 33355.93 382.08 2316.36 32.75 2012-02-19 20:43:22.000 050 33356.02 382.11 2316.42 32.75 2012-02-19 20:43:23.000 050 33356.03 382.12 2316.40 32.75 2012-02-19 20:43:24.000 050 33355.94 382.11 2316.48 32.75 2012-02-19 20:43:25.000 050 33356.02 382.07 2316.36 32.75 2012-02-19 20:43:26.000 050 33356.08 382.08 2316.44 32.75 2012-02-19 20:43:27.000 050 33356.01 382.09 2316.41 32.75 2012-02-19 20:43:28.000 050 33356.04 382.10 2316.38 32.75 2012-02-19 20:43:29.000 050 33356.09 382.07 2316.41 32.75 2012-02-19 20:43:30.000 050 33356.02 382.10 2316.40 32.75 2012-02-19 20:43:31.000 050 33355.94 382.09 2316.43 32.75 2012-02-19 20:43:32.000 050 33356.02 382.08 2316.37 32.75 2012-02-19 20:43:33.000 050 33355.97 382.10 2316.35 32.75 2012-02-19 20:43:34.000 050 33356.00 382.08 2316.34 32.75 2012-02-19 20:43:35.000 050 33356.01 382.10 2316.37 32.75 2012-02-19 20:43:36.000 050 33356.02 382.07 2316.37 32.75 2012-02-19 20:43:37.000 050 33355.96 382.10 2316.31 32.75 2012-02-19 20:43:38.000 050 33356.01 382.09 2316.37 32.75 2012-02-19 20:43:39.000 050 33355.97 382.07 2316.34 32.75 2012-02-19 20:43:40.000 050 33356.03 382.04 2316.31 32.75 2012-02-19 20:43:41.000 050 33356.00 382.08 2316.35 32.75 2012-02-19 20:43:42.000 050 33355.95 382.10 2316.35 32.75 2012-02-19 20:43:43.000 050 33355.92 382.10 2316.37 32.75 2012-02-19 20:43:44.000 050 33355.95 382.07 2316.37 32.75 2012-02-19 20:43:45.000 050 33355.92 382.06 2316.35 32.75 2012-02-19 20:43:46.000 050 33355.96 382.11 2316.32 32.75 2012-02-19 20:43:47.000 050 33355.90 382.10 2316.33 32.75 2012-02-19 20:43:48.000 050 33355.93 382.11 2316.44 32.75 2012-02-19 20:43:49.000 050 33356.00 382.11 2316.41 32.75 2012-02-19 20:43:50.000 050 33355.92 382.11 2316.39 32.75 2012-02-19 20:43:51.000 050 33355.90 382.12 2316.35 32.75 2012-02-19 20:43:52.000 050 33355.94 382.10 2316.37 32.75 2012-02-19 20:43:53.000 050 33355.93 382.12 2316.34 32.75 2012-02-19 20:43:54.000 050 33355.94 382.14 2316.39 32.75 2012-02-19 20:43:55.000 050 33355.79 382.13 2316.42 32.75 2012-02-19 20:43:56.000 050 33355.90 382.15 2316.43 32.75 2012-02-19 20:43:57.000 050 33355.94 382.13 2316.37 32.75 2012-02-19 20:43:58.000 050 33355.96 382.16 2316.36 32.75 2012-02-19 20:43:59.000 050 33355.96 382.11 2316.42 32.75 2012-02-19 20:44:00.000 050 33355.84 382.13 2316.37 32.75 2012-02-19 20:44:00.000 050 33356.11 382.15 2316.41 32.75 2012-02-19 20:44:02.000 050 33355.94 382.16 2316.47 32.75 2012-02-19 20:44:03.000 050 33356.03 382.17 2316.42 32.75 2012-02-19 20:44:04.000 050 33356.03 382.21 2316.38 32.75 2012-02-19 20:44:05.000 050 33356.00 382.16 2316.41 32.75 2012-02-19 20:44:06.000 050 33355.97 382.15 2316.37 32.75 2012-02-19 20:44:07.000 050 33356.05 382.16 2316.42 32.75 2012-02-19 20:44:08.000 050 33356.02 382.14 2316.37 32.75 2012-02-19 20:44:09.000 050 33355.97 382.16 2316.36 32.75 2012-02-19 20:44:10.000 050 33355.98 382.20 2316.35 32.75 2012-02-19 20:44:11.000 050 33355.98 382.14 2316.40 32.75 2012-02-19 20:44:12.000 050 33355.93 382.14 2316.40 32.75 2012-02-19 20:44:13.000 050 33356.05 382.11 2316.38 32.75 2012-02-19 20:44:13.000 050 33355.87 382.14 2316.44 32.75 2012-02-19 20:44:15.000 050 33355.97 382.12 2316.40 32.75 2012-02-19 20:44:16.000 050 33356.00 382.14 2316.33 32.75 2012-02-19 20:44:17.000 050 33356.04 382.16 2316.41 32.75 2012-02-19 20:44:18.000 050 33356.03 382.12 2316.41 32.75 2012-02-19 20:44:19.000 050 33356.12 382.13 2316.31 32.75 2012-02-19 20:44:20.000 050 33355.93 382.14 2316.29 32.75 2012-02-19 20:44:21.000 050 33356.09 382.15 2316.37 32.75 2012-02-19 20:44:22.000 050 33355.99 382.14 2316.38 32.75 2012-02-19 20:44:23.000 050 33356.00 382.14 2316.38 32.75 2012-02-19 20:44:24.000 050 33356.03 382.14 2316.37 32.75 2012-02-19 20:44:25.000 050 33356.09 382.12 2316.38 32.75 2012-02-19 20:44:26.000 050 33356.01 382.14 2316.40 32.75 2012-02-19 20:44:27.000 050 33356.09 382.13 2316.39 32.75 2012-02-19 20:44:28.000 050 33355.94 382.11 2316.40 32.75 2012-02-19 20:44:29.000 050 33355.99 382.14 2316.31 32.75 2012-02-19 20:44:30.000 050 33355.97 382.09 2316.40 32.75 2012-02-19 20:44:31.000 050 33355.97 382.14 2316.38 32.75 2012-02-19 20:44:32.000 050 33356.09 382.13 2316.34 32.75 2012-02-19 20:44:33.000 050 33355.89 382.10 2316.47 32.75 2012-02-19 20:44:34.000 050 33356.09 382.13 2316.40 32.75 2012-02-19 20:44:35.000 050 33356.11 382.11 2316.40 32.75 2012-02-19 20:44:36.000 050 33356.09 382.11 2316.37 32.75 2012-02-19 20:44:37.000 050 33356.09 382.09 2316.41 32.75 2012-02-19 20:44:38.000 050 33356.10 382.11 2316.39 32.75 2012-02-19 20:44:39.000 050 33355.98 382.15 2316.42 32.75 2012-02-19 20:44:40.000 050 33355.97 382.11 2316.45 32.75 2012-02-19 20:44:41.000 050 33356.03 382.12 2316.34 32.75 2012-02-19 20:44:42.000 050 33355.99 382.16 2316.34 32.75 2012-02-19 20:44:43.000 050 33356.07 382.15 2316.32 32.75 2012-02-19 20:44:44.000 050 33355.93 382.13 2316.43 32.75 2012-02-19 20:44:45.000 050 33356.06 382.13 2316.34 32.75 2012-02-19 20:44:46.000 050 33356.03 382.15 2316.29 32.75 2012-02-19 20:44:47.000 050 33356.02 382.16 2316.29 32.75 2012-02-19 20:44:48.000 050 33356.01 382.15 2316.37 32.75 2012-02-19 20:44:49.000 050 33355.98 382.13 2316.37 32.75 2012-02-19 20:44:50.000 050 33356.06 382.15 2316.34 32.75 2012-02-19 20:44:51.000 050 33356.09 382.18 2316.33 32.75 2012-02-19 20:44:52.000 050 33356.08 382.14 2316.33 32.75 2012-02-19 20:44:53.000 050 33356.15 382.13 2316.30 32.75 2012-02-19 20:44:54.000 050 33356.12 382.17 2316.41 32.75 2012-02-19 20:44:54.000 050 33356.08 382.14 2316.36 32.75 2012-02-19 20:44:56.000 050 33356.19 382.15 2316.42 32.75 2012-02-19 20:44:57.000 050 33356.07 382.16 2316.45 32.75 2012-02-19 20:44:58.000 050 33356.06 382.17 2316.39 32.75 2012-02-19 20:44:59.000 050 33356.11 382.16 2316.22 32.75 2012-02-19 20:45:00.000 050 33356.02 382.17 2316.38 32.75 2012-02-19 20:45:01.000 050 33356.15 382.11 2316.33 32.75 2012-02-19 20:45:02.000 050 33356.08 382.15 2316.35 32.75 2012-02-19 20:45:03.000 050 33356.02 382.13 2316.25 32.75 2012-02-19 20:45:04.000 050 33356.09 382.13 2316.19 32.75 2012-02-19 20:45:05.000 050 33356.15 382.16 2316.28 32.75 2012-02-19 20:45:06.000 050 33356.15 382.12 2316.29 32.75 2012-02-19 20:45:07.000 050 33356.12 382.13 2316.28 32.75 2012-02-19 20:45:07.000 050 33356.14 382.09 2316.32 32.75 2012-02-19 20:45:09.000 050 33356.14 382.12 2316.44 32.75 2012-02-19 20:45:10.000 050 33356.09 382.14 2316.38 32.75 2012-02-19 20:45:11.000 050 33356.13 382.09 2316.29 32.75 2012-02-19 20:45:12.000 050 33356.12 382.10 2316.35 32.75 2012-02-19 20:45:13.000 050 33355.99 382.05 2316.30 32.75 2012-02-19 20:45:14.000 050 33356.11 382.11 2316.25 32.75 2012-02-19 20:45:15.000 050 33356.12 382.09 2316.32 32.75 2012-02-19 20:45:16.000 050 33356.02 382.08 2316.35 32.75 2012-02-19 20:45:17.000 050 33356.08 382.10 2316.31 32.75 2012-02-19 20:45:18.000 050 33356.08 382.10 2316.32 32.75 2012-02-19 20:45:19.000 050 33356.09 382.11 2316.28 32.75 2012-02-19 20:45:20.000 050 33356.05 382.14 2316.24 32.75 2012-02-19 20:45:21.000 050 33356.03 382.10 2316.39 32.75 2012-02-19 20:45:22.000 050 33355.99 382.12 2316.29 32.75 2012-02-19 20:45:23.000 050 33356.05 382.16 2316.32 32.75 2012-02-19 20:45:24.000 050 33356.04 382.13 2316.33 32.75 2012-02-19 20:45:25.000 050 33356.16 382.15 2316.34 32.75 2012-02-19 20:45:26.000 050 33356.04 382.17 2316.29 32.75 2012-02-19 20:45:27.000 050 33356.03 382.13 2316.37 32.75 2012-02-19 20:45:28.000 050 33356.07 382.13 2316.29 32.75 2012-02-19 20:45:29.000 050 33356.15 382.12 2316.32 32.75 2012-02-19 20:45:30.000 050 33356.13 382.14 2316.29 32.75 2012-02-19 20:45:31.000 050 33356.14 382.14 2316.25 32.75 2012-02-19 20:45:32.000 050 33356.14 382.16 2316.33 32.75 2012-02-19 20:45:33.000 050 33356.04 382.14 2316.30 32.75 2012-02-19 20:45:34.000 050 33356.14 382.13 2316.26 32.75 2012-02-19 20:45:35.000 050 33356.16 382.12 2316.29 32.75 2012-02-19 20:45:36.000 050 33356.12 382.11 2316.31 32.75 2012-02-19 20:45:37.000 050 33356.27 382.10 2316.31 32.75 2012-02-19 20:45:38.000 050 33356.05 382.11 2316.38 32.75 2012-02-19 20:45:39.000 050 33356.26 382.08 2316.33 32.75 2012-02-19 20:45:40.000 050 33356.13 382.08 2316.29 32.75 2012-02-19 20:45:41.000 050 33356.11 382.09 2316.31 32.75 2012-02-19 20:45:42.000 050 33356.15 382.09 2316.31 32.75 2012-02-19 20:45:43.000 050 33356.05 382.09 2316.30 32.75 2012-02-19 20:45:44.000 050 33356.13 382.10 2316.27 32.75 2012-02-19 20:45:45.000 050 33356.06 382.07 2316.23 32.75 2012-02-19 20:45:46.000 050 33356.05 382.06 2316.24 32.75 2012-02-19 20:45:47.000 050 33356.10 382.05 2316.27 32.75 2012-02-19 20:45:48.000 050 33356.01 382.11 2316.35 32.75 2012-02-19 20:45:48.000 050 33356.06 382.07 2316.37 32.75 2012-02-19 20:45:50.000 050 33356.15 382.08 2316.24 32.75 2012-02-19 20:45:51.000 050 33356.03 382.10 2316.31 32.75 2012-02-19 20:45:52.000 050 33356.01 382.11 2316.26 32.75 2012-02-19 20:45:53.000 050 33356.08 382.09 2316.33 32.75 2012-02-19 20:45:54.000 050 33356.11 382.13 2316.37 32.75 2012-02-19 20:45:55.000 050 33356.08 382.09 2316.32 32.75 2012-02-19 20:45:56.000 050 33356.05 382.07 2316.31 32.75 2012-02-19 20:45:57.000 050 33356.09 382.10 2316.35 32.75 2012-02-19 20:45:58.000 050 33356.09 382.05 2316.22 32.75 2012-02-19 20:45:59.000 050 33356.03 382.05 2316.28 32.75 2012-02-19 20:46:00.000 050 33356.08 382.10 2316.38 32.75 2012-02-19 20:46:01.000 050 33356.14 382.05 2316.30 32.75 2012-02-19 20:46:01.000 050 33356.07 382.07 2316.37 32.75 2012-02-19 20:46:03.000 050 33355.99 382.08 2316.29 32.75 2012-02-19 20:46:04.000 050 33356.09 382.05 2316.28 32.75 2012-02-19 20:46:05.000 050 33356.09 382.05 2316.31 32.75 2012-02-19 20:46:06.000 050 33356.12 382.09 2316.31 32.75 2012-02-19 20:46:07.000 050 33356.03 382.11 2316.40 32.75 2012-02-19 20:46:08.000 050 33356.12 382.09 2316.29 32.75 2012-02-19 20:46:09.000 050 33356.08 382.11 2316.27 32.75 2012-02-19 20:46:10.000 050 33356.05 382.08 2316.22 32.75 2012-02-19 20:46:11.000 050 33356.07 382.09 2316.33 32.75 2012-02-19 20:46:12.000 050 33356.00 382.11 2316.32 32.75 2012-02-19 20:46:13.000 050 33356.03 382.10 2316.27 32.75 2012-02-19 20:46:14.000 050 33356.09 382.09 2316.29 32.75 2012-02-19 20:46:15.000 050 33356.00 382.09 2316.24 32.75 2012-02-19 20:46:16.000 050 33356.01 382.10 2316.30 32.75 2012-02-19 20:46:17.000 050 33356.03 382.06 2316.31 32.75 2012-02-19 20:46:18.000 050 33356.04 382.06 2316.25 32.75 2012-02-19 20:46:19.000 050 33356.06 382.11 2316.26 32.75 2012-02-19 20:46:20.000 050 33356.07 382.05 2316.32 32.75 2012-02-19 20:46:21.000 050 33356.01 382.06 2316.35 32.75 2012-02-19 20:46:22.000 050 33356.04 382.07 2316.30 32.75 2012-02-19 20:46:23.000 050 33355.98 382.04 2316.35 32.75 2012-02-19 20:46:24.000 050 33356.00 382.11 2316.25 32.75 2012-02-19 20:46:25.000 050 33355.97 382.06 2316.29 32.75 2012-02-19 20:46:26.000 050 33355.96 382.07 2316.31 32.75 2012-02-19 20:46:27.000 050 33356.12 382.08 2316.36 32.75 2012-02-19 20:46:28.000 050 33356.02 382.09 2316.37 32.75 2012-02-19 20:46:29.000 050 33356.03 382.09 2316.29 32.75 2012-02-19 20:46:30.000 050 33356.08 382.07 2316.31 32.75 2012-02-19 20:46:31.000 050 33355.96 382.11 2316.31 32.75 2012-02-19 20:46:32.000 050 33356.05 382.08 2316.30 32.75 2012-02-19 20:46:33.000 050 33356.11 382.07 2316.35 32.75 2012-02-19 20:46:34.000 050 33356.00 382.07 2316.32 32.75 2012-02-19 20:46:35.000 050 33355.97 382.14 2316.31 32.75 2012-02-19 20:46:36.000 050 33356.04 382.13 2316.26 32.75 2012-02-19 20:46:37.000 050 33355.99 382.10 2316.26 32.75 2012-02-19 20:46:38.000 050 33356.11 382.09 2316.30 32.75 2012-02-19 20:46:39.000 050 33356.08 382.08 2316.34 32.75 2012-02-19 20:46:40.000 050 33356.09 382.09 2316.28 32.75 2012-02-19 20:46:41.000 050 33356.12 382.10 2316.40 32.75 2012-02-19 20:46:42.000 050 33356.14 382.07 2316.27 32.75 2012-02-19 20:46:42.000 050 33356.06 382.09 2316.29 32.75 2012-02-19 20:46:44.000 050 33356.11 382.06 2316.37 32.75 2012-02-19 20:46:45.000 050 33356.19 382.08 2316.26 32.75 2012-02-19 20:46:46.000 050 33356.12 382.07 2316.26 32.75 2012-02-19 20:46:47.000 050 33356.15 382.07 2316.41 32.75 2012-02-19 20:46:48.000 050 33356.08 382.06 2316.34 32.75 2012-02-19 20:46:49.000 050 33356.09 382.03 2316.31 32.75 2012-02-19 20:46:50.000 050 33356.03 382.10 2316.29 32.75 2012-02-19 20:46:51.000 050 33356.06 382.04 2316.29 32.75 2012-02-19 20:46:52.000 050 33356.12 382.07 2316.31 32.75 2012-02-19 20:46:53.000 050 33356.05 382.11 2316.30 32.75 2012-02-19 20:46:54.000 050 33356.18 382.06 2316.23 32.75 2012-02-19 20:46:55.000 050 33356.11 382.09 2316.25 32.75 2012-02-19 20:46:55.000 050 33356.12 382.09 2316.26 32.75 2012-02-19 20:46:57.000 050 33356.11 382.12 2316.27 32.75 2012-02-19 20:46:58.000 050 33356.03 382.09 2316.27 32.75 2012-02-19 20:46:59.000 050 33356.11 382.11 2316.38 32.75 2012-02-19 20:47:00.000 050 33356.06 382.08 2316.36 32.75 2012-02-19 20:47:01.000 050 33356.07 382.05 2316.30 32.75 2012-02-19 20:47:02.000 050 33356.08 382.07 2316.25 32.75 2012-02-19 20:47:03.000 050 33356.08 382.08 2316.25 32.75 2012-02-19 20:47:04.000 050 33356.01 382.07 2316.29 32.75 2012-02-19 20:47:05.000 050 33356.07 382.06 2316.35 32.75 2012-02-19 20:47:06.000 050 33356.07 382.08 2316.19 32.75 2012-02-19 20:47:07.000 050 33356.12 382.11 2316.18 32.75 2012-02-19 20:47:08.000 050 33356.11 382.07 2316.34 32.75 2012-02-19 20:47:09.000 050 33356.17 382.11 2316.29 32.75 2012-02-19 20:47:10.000 050 33356.06 382.10 2316.24 32.75 2012-02-19 20:47:11.000 050 33355.99 382.10 2316.27 32.75 2012-02-19 20:47:12.000 050 33356.07 382.08 2316.29 32.75 2012-02-19 20:47:13.000 050 33356.06 382.08 2316.23 32.75 2012-02-19 20:47:14.000 050 33356.11 382.13 2316.26 32.75 2012-02-19 20:47:15.000 050 33356.14 382.12 2316.31 32.75 2012-02-19 20:47:16.000 050 33356.14 382.07 2316.29 32.75 2012-02-19 20:47:17.000 050 33356.17 382.10 2316.31 32.75 2012-02-19 20:47:18.000 050 33356.05 382.13 2316.35 32.75 2012-02-19 20:47:19.000 050 33356.07 382.05 2316.22 32.75 2012-02-19 20:47:20.000 050 33356.09 382.10 2316.26 32.75 2012-02-19 20:47:21.000 050 33356.09 382.09 2316.24 32.75 2012-02-19 20:47:22.000 050 33356.06 382.09 2316.28 32.75 2012-02-19 20:47:23.000 050 33356.08 382.11 2316.33 32.75 2012-02-19 20:47:24.000 050 33356.19 382.07 2316.22 32.75 2012-02-19 20:47:25.000 050 33356.12 382.10 2316.28 32.75 2012-02-19 20:47:26.000 050 33356.21 382.06 2316.25 32.75 2012-02-19 20:47:27.000 050 33356.02 382.06 2316.39 32.75 2012-02-19 20:47:28.000 050 33356.06 382.05 2316.35 32.75 2012-02-19 20:47:29.000 050 33356.15 382.08 2316.22 32.75 2012-02-19 20:47:30.000 050 33356.09 382.12 2316.28 32.75 2012-02-19 20:47:31.000 050 33356.12 382.07 2316.30 32.75 2012-02-19 20:47:32.000 050 33355.96 382.08 2316.33 32.75 2012-02-19 20:47:33.000 050 33356.14 382.04 2316.24 32.75 2012-02-19 20:47:34.000 050 33356.08 382.09 2316.32 32.75 2012-02-19 20:47:35.000 050 33356.08 382.12 2316.25 32.75 2012-02-19 20:47:36.000 050 33356.10 382.11 2316.28 32.75 2012-02-19 20:47:36.000 050 33355.99 382.05 2316.31 32.75 2012-02-19 20:47:38.000 050 33356.11 382.07 2316.26 32.75 2012-02-19 20:47:39.000 050 33356.02 382.12 2316.32 32.75 2012-02-19 20:47:40.000 050 33356.14 382.13 2316.40 32.75 2012-02-19 20:47:41.000 050 33356.17 382.07 2316.32 32.75 2012-02-19 20:47:42.000 050 33356.15 382.10 2316.35 32.75 2012-02-19 20:47:43.000 050 33356.10 382.13 2316.35 32.75 2012-02-19 20:47:44.000 050 33356.13 382.07 2316.28 32.75 2012-02-19 20:47:45.000 050 33356.04 382.09 2316.37 32.75 2012-02-19 20:47:46.000 050 33356.10 382.09 2316.28 32.75 2012-02-19 20:47:47.000 050 33356.11 382.07 2316.27 32.75 2012-02-19 20:47:48.000 050 33356.08 382.09 2316.26 32.75 2012-02-19 20:47:49.000 050 33356.09 382.10 2316.28 32.75 2012-02-19 20:47:49.000 050 33356.12 382.07 2316.26 32.75 2012-02-19 20:47:51.000 050 33356.07 382.08 2316.25 32.75 2012-02-19 20:47:52.000 050 33356.09 382.08 2316.31 32.75 2012-02-19 20:47:53.000 050 33356.08 382.12 2316.21 32.75 2012-02-19 20:47:54.000 050 33356.11 382.07 2316.30 32.75 2012-02-19 20:47:55.000 050 33356.14 382.07 2316.24 32.75 2012-02-19 20:47:56.000 050 33356.15 382.06 2316.35 32.75 2012-02-19 20:47:57.000 050 33356.14 382.08 2316.35 32.75 2012-02-19 20:47:58.000 050 33356.12 382.09 2316.33 32.75 2012-02-19 20:47:59.000 050 33356.11 382.07 2316.37 32.75 2012-02-19 20:48:00.000 050 33356.16 382.06 2316.25 32.75 2012-02-19 20:48:01.000 050 33356.12 382.09 2316.27 32.75 2012-02-19 20:48:02.000 050 33356.15 382.03 2316.34 32.75 2012-02-19 20:48:03.000 050 33356.15 382.06 2316.32 32.75 2012-02-19 20:48:04.000 050 33356.12 382.03 2316.28 32.75 2012-02-19 20:48:05.000 050 33356.17 382.08 2316.32 32.75 2012-02-19 20:48:06.000 050 33356.14 382.11 2316.36 32.75 2012-02-19 20:48:07.000 050 33356.15 382.06 2316.25 32.75 2012-02-19 20:48:08.000 050 33356.15 382.08 2316.31 32.75 2012-02-19 20:48:09.000 050 33356.15 382.02 2316.34 32.75 2012-02-19 20:48:10.000 050 33356.15 382.03 2316.31 32.75 2012-02-19 20:48:11.000 050 33356.12 382.05 2316.35 32.75 2012-02-19 20:48:12.000 050 33356.17 382.11 2316.28 32.75 2012-02-19 20:48:13.000 050 33356.13 382.05 2316.31 32.76 2012-02-19 20:48:14.000 050 33356.24 382.11 2316.31 32.75 2012-02-19 20:48:15.000 050 33356.24 382.07 2316.25 32.76 2012-02-19 20:48:16.000 050 33356.27 382.08 2316.25 32.75 2012-02-19 20:48:17.000 050 33356.16 382.07 2316.30 32.75 2012-02-19 20:48:18.000 050 33356.24 382.06 2316.21 32.75 2012-02-19 20:48:19.000 050 33356.25 382.02 2316.27 32.76 2012-02-19 20:48:20.000 050 33356.18 382.06 2316.28 32.75 2012-02-19 20:48:21.000 050 33356.19 382.06 2316.24 32.75 2012-02-19 20:48:22.000 050 33356.13 382.04 2316.23 32.75 2012-02-19 20:48:23.000 050 33356.15 382.07 2316.31 32.75 2012-02-19 20:48:24.000 050 33356.19 382.06 2316.30 32.75 2012-02-19 20:48:25.000 050 33356.21 382.10 2316.34 32.75 2012-02-19 20:48:26.000 050 33356.12 382.03 2316.28 32.76 2012-02-19 20:48:27.000 050 33356.18 382.03 2316.35 32.76 2012-02-19 20:48:28.000 050 33356.17 382.03 2316.22 32.76 2012-02-19 20:48:29.000 050 33356.14 382.08 2316.18 32.75 2012-02-19 20:48:30.000 050 33356.18 382.07 2316.32 32.76 2012-02-19 20:48:30.000 050 33356.27 382.09 2316.31 32.75 2012-02-19 20:48:32.000 050 33356.27 382.11 2316.23 32.75 2012-02-19 20:48:33.000 050 33356.16 382.03 2316.28 32.75 2012-02-19 20:48:34.000 050 33356.21 382.05 2316.24 32.75 2012-02-19 20:48:35.000 050 33356.26 382.06 2316.37 32.76 2012-02-19 20:48:36.000 050 33356.22 382.07 2316.27 32.76 2012-02-19 20:48:37.000 050 33356.27 382.02 2316.29 32.76 2012-02-19 20:48:38.000 050 33356.19 381.99 2316.23 32.75 2012-02-19 20:48:39.000 050 33356.23 382.02 2316.30 32.76 2012-02-19 20:48:40.000 050 33356.26 382.02 2316.30 32.76 2012-02-19 20:48:41.000 050 33356.24 382.02 2316.31 32.75 2012-02-19 20:48:42.000 050 33356.21 382.06 2316.28 32.76 2012-02-19 20:48:43.000 050 33356.24 382.03 2316.19 32.76 2012-02-19 20:48:43.000 050 33356.35 382.01 2316.25 32.76 2012-02-19 20:48:45.000 050 33356.28 382.03 2316.34 32.76 2012-02-19 20:48:46.000 050 33356.28 382.03 2316.28 32.76 2012-02-19 20:48:47.000 050 33356.31 382.05 2316.32 32.76 2012-02-19 20:48:48.000 050 33356.23 382.05 2316.34 32.75 2012-02-19 20:48:49.000 050 33356.26 382.05 2316.26 32.76 2012-02-19 20:48:50.000 050 33356.27 382.01 2316.37 32.75 2012-02-19 20:48:51.000 050 33356.22 382.00 2316.28 32.76 2012-02-19 20:48:52.000 050 33356.25 382.04 2316.19 32.76 2012-02-19 20:48:53.000 050 33356.30 382.05 2316.20 32.76 2012-02-19 20:48:54.000 050 33356.27 382.04 2316.13 32.76 2012-02-19 20:48:55.000 050 33356.23 382.05 2316.24 32.76 2012-02-19 20:48:56.000 050 33356.29 381.99 2316.22 32.76 2012-02-19 20:48:57.000 050 33356.34 381.99 2316.24 32.76 2012-02-19 20:48:58.000 050 33356.30 382.00 2316.28 32.76 2012-02-19 20:48:59.000 050 33356.25 382.03 2316.24 32.76 2012-02-19 20:49:00.000 050 33356.25 382.01 2316.28 32.76 2012-02-19 20:49:01.000 050 33356.27 381.98 2316.26 32.76 2012-02-19 20:49:02.000 050 33356.22 382.02 2316.20 32.76 2012-02-19 20:49:03.000 050 33356.36 381.99 2316.25 32.76 2012-02-19 20:49:04.000 050 33356.37 381.96 2316.24 32.76 2012-02-19 20:49:05.000 050 33356.28 382.01 2316.18 32.76 2012-02-19 20:49:06.000 050 33356.37 382.00 2316.13 32.76 2012-02-19 20:49:07.000 050 33356.40 382.01 2316.18 32.76 2012-02-19 20:49:08.000 050 33356.36 382.01 2316.21 32.76 2012-02-19 20:49:09.000 050 33356.37 382.06 2316.19 32.76 2012-02-19 20:49:10.000 050 33356.36 382.05 2316.25 32.76 2012-02-19 20:49:11.000 050 33356.40 382.05 2316.12 32.76 2012-02-19 20:49:12.000 050 33356.40 381.98 2316.12 32.76 2012-02-19 20:49:13.000 050 33356.47 382.03 2316.13 32.76 2012-02-19 20:49:14.000 050 33356.36 381.96 2316.16 32.76 2012-02-19 20:49:15.000 050 33356.50 381.97 2316.13 32.76 2012-02-19 20:49:16.000 050 33356.30 381.98 2316.12 32.76 2012-02-19 20:49:17.000 050 33356.26 381.99 2316.11 32.76 2012-02-19 20:49:18.000 050 33356.33 382.00 2316.14 32.76 2012-02-19 20:49:19.000 050 33356.36 381.96 2316.19 32.76 2012-02-19 20:49:20.000 050 33356.28 381.95 2316.12 32.76 2012-02-19 20:49:21.000 050 33356.40 381.96 2316.18 32.76 2012-02-19 20:49:22.000 050 33356.32 381.96 2316.12 32.76 2012-02-19 20:49:23.000 050 33356.33 381.99 2316.21 32.76 2012-02-19 20:49:24.000 050 33356.26 381.99 2316.24 32.76 2012-02-19 20:49:24.000 050 33356.26 381.96 2316.20 32.76 2012-02-19 20:49:26.000 050 33356.33 382.07 2316.24 32.76 2012-02-19 20:49:27.000 050 33356.21 382.04 2316.09 32.76 2012-02-19 20:49:28.000 050 33356.30 382.04 2316.13 32.76 2012-02-19 20:49:29.000 050 33356.32 382.01 2316.14 32.76 2012-02-19 20:49:30.000 050 33356.29 381.99 2316.22 32.76 2012-02-19 20:49:31.000 050 33356.21 382.00 2316.18 32.76 2012-02-19 20:49:32.000 050 33356.22 382.00 2316.20 32.76 2012-02-19 20:49:33.000 050 33356.35 382.00 2316.17 32.76 2012-02-19 20:49:34.000 050 33356.33 382.01 2316.10 32.76 2012-02-19 20:49:35.000 050 33356.27 382.01 2316.24 32.76 2012-02-19 20:49:36.000 050 33356.28 381.99 2316.25 32.76 2012-02-19 20:49:37.000 050 33356.32 382.03 2316.25 32.76 2012-02-19 20:49:37.000 050 33356.24 382.01 2316.22 32.76 2012-02-19 20:49:39.000 050 33356.36 381.99 2316.22 32.76 2012-02-19 20:49:40.000 050 33356.22 381.98 2316.28 32.76 2012-02-19 20:49:41.000 050 33356.35 382.06 2316.23 32.76 2012-02-19 20:49:42.000 050 33356.29 381.98 2316.24 32.76 2012-02-19 20:49:43.000 050 33356.31 381.97 2316.29 32.76 2012-02-19 20:49:44.000 050 33356.27 382.05 2316.19 32.76 2012-02-19 20:49:45.000 050 33356.37 382.01 2316.22 32.76 2012-02-19 20:49:46.000 050 33356.37 381.99 2316.20 32.76 2012-02-19 20:49:47.000 050 33356.34 382.04 2316.18 32.76 2012-02-19 20:49:48.000 050 33356.39 381.99 2316.28 32.76 2012-02-19 20:49:49.000 050 33356.24 382.00 2316.25 32.76 2012-02-19 20:49:50.000 050 33356.42 382.00 2316.22 32.76 2012-02-19 20:49:51.000 050 33356.26 381.97 2316.28 32.76 2012-02-19 20:49:52.000 050 33356.27 381.97 2316.26 32.76 2012-02-19 20:49:53.000 050 33356.36 381.96 2316.21 32.76 2012-02-19 20:49:54.000 050 33356.22 381.98 2316.20 32.76 2012-02-19 20:49:55.000 050 33356.31 381.96 2316.21 32.76 2012-02-19 20:49:56.000 050 33356.28 381.99 2316.26 32.76 2012-02-19 20:49:57.000 050 33356.39 381.96 2316.18 32.76 2012-02-19 20:49:58.000 050 33356.37 381.96 2316.22 32.76 2012-02-19 20:49:59.000 050 33356.27 382.00 2316.19 32.76 2012-02-19 20:50:00.000 050 33356.28 382.00 2316.23 32.76 2012-02-19 20:50:01.000 050 33356.33 381.98 2316.26 32.76 2012-02-19 20:50:02.000 050 33356.33 381.98 2316.27 32.76 2012-02-19 20:50:03.000 050 33356.12 382.01 2316.24 32.76 2012-02-19 20:50:04.000 050 33356.28 381.99 2316.18 32.76 2012-02-19 20:50:05.000 050 33356.28 382.02 2316.30 32.76 2012-02-19 20:50:06.000 050 33356.24 382.01 2316.31 32.76 2012-02-19 20:50:07.000 050 33356.30 382.00 2316.26 32.76 2012-02-19 20:50:08.000 050 33356.32 382.01 2316.25 32.76 2012-02-19 20:50:09.000 050 33356.27 382.03 2316.21 32.76 2012-02-19 20:50:10.000 050 33356.33 381.97 2316.19 32.76 2012-02-19 20:50:11.000 050 33356.32 382.01 2316.26 32.76 2012-02-19 20:50:12.000 050 33356.34 381.97 2316.24 32.76 2012-02-19 20:50:13.000 050 33356.35 382.01 2316.22 32.76 2012-02-19 20:50:14.000 050 33356.31 381.98 2316.22 32.76 2012-02-19 20:50:15.000 050 33356.40 382.00 2316.22 32.76 2012-02-19 20:50:16.000 050 33356.40 382.01 2316.22 32.76 2012-02-19 20:50:17.000 050 33356.30 381.98 2316.22 32.76 2012-02-19 20:50:18.000 050 33356.40 382.00 2316.24 32.76 2012-02-19 20:50:18.000 050 33356.41 381.97 2316.18 32.76 2012-02-19 20:50:20.000 050 33356.44 382.00 2316.15 32.76 2012-02-19 20:50:21.000 050 33356.37 381.97 2316.22 32.76 2012-02-19 20:50:22.000 050 33356.30 382.00 2316.12 32.76 2012-02-19 20:50:23.000 050 33356.38 382.01 2316.16 32.76 2012-02-19 20:50:24.000 050 33356.33 381.97 2316.19 32.76 2012-02-19 20:50:25.000 050 33356.43 381.96 2316.18 32.76 2012-02-19 20:50:26.000 050 33356.37 381.96 2316.26 32.76 2012-02-19 20:50:27.000 050 33356.47 381.97 2316.16 32.76 2012-02-19 20:50:28.000 050 33356.37 381.96 2316.18 32.76 2012-02-19 20:50:29.000 050 33356.39 381.98 2316.23 32.76 2012-02-19 20:50:30.000 050 33356.33 381.96 2316.21 32.76 2012-02-19 20:50:31.000 050 33356.31 381.95 2316.25 32.76 2012-02-19 20:50:31.000 050 33356.41 381.96 2316.15 32.76 2012-02-19 20:50:33.000 050 33356.33 381.96 2316.13 32.76 2012-02-19 20:50:34.000 050 33356.28 381.96 2316.18 32.76 2012-02-19 20:50:35.000 050 33356.33 381.97 2316.19 32.76 2012-02-19 20:50:36.000 050 33356.30 381.96 2316.26 32.76 2012-02-19 20:50:37.000 050 33356.32 382.04 2316.15 32.76 2012-02-19 20:50:38.000 050 33356.31 381.98 2316.23 32.76 2012-02-19 20:50:39.000 050 33356.31 381.99 2316.25 32.76 2012-02-19 20:50:40.000 050 33356.39 382.02 2316.19 32.76 2012-02-19 20:50:41.000 050 33356.38 382.01 2316.19 32.76 2012-02-19 20:50:42.000 050 33356.40 382.00 2316.17 32.76 2012-02-19 20:50:43.000 050 33356.40 381.97 2316.17 32.76 2012-02-19 20:50:44.000 050 33356.42 381.99 2316.16 32.76 2012-02-19 20:50:45.000 050 33356.41 381.98 2316.25 32.76 2012-02-19 20:50:46.000 050 33356.37 381.97 2316.18 32.76 2012-02-19 20:50:47.000 050 33356.43 381.97 2316.22 32.76 2012-02-19 20:50:48.000 050 33356.38 381.97 2316.20 32.76 2012-02-19 20:50:49.000 050 33356.32 382.02 2316.23 32.76 2012-02-19 20:50:50.000 050 33356.43 381.94 2316.19 32.76 2012-02-19 20:50:51.000 050 33356.48 381.98 2316.16 32.76 2012-02-19 20:50:52.000 050 33356.34 381.97 2316.19 32.76 2012-02-19 20:50:53.000 050 33356.46 382.00 2316.18 32.76 2012-02-19 20:50:54.000 050 33356.40 382.01 2316.16 32.76 2012-02-19 20:50:55.000 050 33356.40 382.00 2316.17 32.76 2012-02-19 20:50:56.000 050 33356.41 381.99 2316.14 32.76 2012-02-19 20:50:57.000 050 33356.39 381.99 2316.24 32.76 2012-02-19 20:50:58.000 050 33356.42 382.01 2316.21 32.76 2012-02-19 20:50:59.000 050 33356.41 381.99 2316.26 32.76 2012-02-19 20:51:00.000 050 33356.33 382.00 2316.19 32.76 2012-02-19 20:51:01.000 050 33356.36 382.02 2316.27 32.76 2012-02-19 20:51:02.000 050 33356.39 382.03 2316.10 32.76 2012-02-19 20:51:03.000 050 33356.27 382.01 2316.26 32.76 2012-02-19 20:51:04.000 050 33356.28 381.98 2316.24 32.76 2012-02-19 20:51:05.000 050 33356.35 382.00 2316.25 32.76 2012-02-19 20:51:06.000 050 33356.37 381.98 2316.21 32.76 2012-02-19 20:51:07.000 050 33356.27 381.96 2316.19 32.76 2012-02-19 20:51:08.000 050 33356.20 382.02 2316.24 32.76 2012-02-19 20:51:09.000 050 33356.39 382.01 2316.24 32.76 2012-02-19 20:51:10.000 050 33356.23 382.01 2316.23 32.76 2012-02-19 20:51:11.000 050 33356.31 382.01 2316.19 32.76 2012-02-19 20:51:12.000 050 33356.33 382.00 2316.30 32.76 2012-02-19 20:51:12.000 050 33356.21 382.05 2316.20 32.76 2012-02-19 20:51:14.000 050 33356.24 381.99 2316.20 32.76 2012-02-19 20:51:15.000 050 33356.26 381.99 2316.27 32.76 2012-02-19 20:51:16.000 050 33356.22 382.01 2316.22 32.76 2012-02-19 20:51:17.000 050 33356.25 382.01 2316.30 32.76 2012-02-19 20:51:18.000 050 33356.26 382.01 2316.22 32.76 2012-02-19 20:51:19.000 050 33356.22 381.99 2316.20 32.76 2012-02-19 20:51:20.000 050 33356.30 382.00 2316.23 32.76 2012-02-19 20:51:21.000 050 33356.39 381.98 2316.20 32.76 2012-02-19 20:51:22.000 050 33356.29 382.01 2316.20 32.76 2012-02-19 20:51:23.000 050 33356.30 382.03 2316.25 32.76 2012-02-19 20:51:24.000 050 33356.26 381.97 2316.27 32.76 2012-02-19 20:51:25.000 050 33356.23 382.01 2316.29 32.76 2012-02-19 20:51:25.000 050 33356.34 381.98 2316.24 32.76 2012-02-19 20:51:27.000 050 33356.24 381.92 2316.24 32.76 2012-02-19 20:51:28.000 050 33356.22 381.94 2316.20 32.76 2012-02-19 20:51:29.000 050 33356.29 381.99 2316.22 32.76 2012-02-19 20:51:30.000 050 33356.28 381.97 2316.24 32.76 2012-02-19 20:51:31.000 050 33356.15 381.98 2316.28 32.76 2012-02-19 20:51:32.000 050 33356.17 381.94 2316.22 32.76 2012-02-19 20:51:33.000 050 33356.25 381.96 2316.25 32.76 2012-02-19 20:51:34.000 050 33356.21 381.99 2316.24 32.76 2012-02-19 20:51:35.000 050 33356.26 381.96 2316.29 32.76 2012-02-19 20:51:36.000 050 33356.25 381.95 2316.20 32.76 2012-02-19 20:51:37.000 050 33356.35 381.98 2316.16 32.76 2012-02-19 20:51:38.000 050 33356.24 381.95 2316.17 32.76 2012-02-19 20:51:39.000 050 33356.24 381.91 2316.17 32.76 2012-02-19 20:51:40.000 050 33356.24 381.94 2316.18 32.76 2012-02-19 20:51:41.000 050 33356.21 381.99 2316.24 32.76 2012-02-19 20:51:42.000 050 33356.27 381.97 2316.25 32.76 2012-02-19 20:51:43.000 050 33356.19 381.92 2316.24 32.76 2012-02-19 20:51:44.000 050 33356.25 381.96 2316.18 32.76 2012-02-19 20:51:45.000 050 33356.18 381.95 2316.25 32.76 2012-02-19 20:51:46.000 050 33356.28 381.95 2316.26 32.76 2012-02-19 20:51:47.000 050 33356.15 381.97 2316.26 32.76 2012-02-19 20:51:48.000 050 33356.24 381.96 2316.17 32.76 2012-02-19 20:51:49.000 050 33356.14 382.00 2316.25 32.76 2012-02-19 20:51:50.000 050 33356.18 381.96 2316.16 32.76 2012-02-19 20:51:51.000 050 33356.28 381.95 2316.24 32.76 2012-02-19 20:51:52.000 050 33356.17 381.95 2316.22 32.76 2012-02-19 20:51:53.000 050 33356.11 381.95 2316.24 32.76 2012-02-19 20:51:54.000 050 33356.30 381.98 2316.26 32.76 2012-02-19 20:51:55.000 050 33356.23 381.94 2316.27 32.76 2012-02-19 20:51:56.000 050 33356.24 381.94 2316.24 32.76 2012-02-19 20:51:57.000 050 33356.31 381.96 2316.22 32.76 2012-02-19 20:51:58.000 050 33356.32 381.92 2316.25 32.76 2012-02-19 20:51:59.000 050 33356.32 381.94 2316.29 32.76 2012-02-19 20:52:00.000 050 33356.34 381.96 2316.20 32.76 2012-02-19 20:52:01.000 050 33356.33 381.91 2316.20 32.76 2012-02-19 20:52:02.000 050 33356.21 381.91 2316.14 32.76 2012-02-19 20:52:03.000 050 33356.43 381.92 2316.21 32.76 2012-02-19 20:52:04.000 050 33356.34 381.90 2316.15 32.76 2012-02-19 20:52:05.000 050 33356.38 381.90 2316.24 32.76 2012-02-19 20:52:06.000 050 33356.30 381.94 2316.20 32.76 2012-02-19 20:52:06.000 050 33356.40 381.95 2316.13 32.76 2012-02-19 20:52:08.000 050 33356.37 381.87 2316.31 32.76 2012-02-19 20:52:09.000 050 33356.43 381.89 2316.12 32.76 2012-02-19 20:52:10.000 050 33356.35 381.87 2316.12 32.76 2012-02-19 20:52:11.000 050 33356.40 381.90 2316.20 32.76 2012-02-19 20:52:12.000 050 33356.33 381.89 2316.20 32.76 2012-02-19 20:52:13.000 050 33356.48 381.89 2316.23 32.76 2012-02-19 20:52:14.000 050 33356.37 381.90 2316.14 32.76 2012-02-19 20:52:15.000 050 33356.54 381.89 2316.15 32.76 2012-02-19 20:52:16.000 050 33356.34 381.86 2316.12 32.76 2012-02-19 20:52:17.000 050 33356.47 381.85 2316.19 32.76 2012-02-19 20:52:18.000 050 33356.38 381.88 2316.27 32.76 2012-02-19 20:52:19.000 050 33356.36 381.88 2316.13 32.76 2012-02-19 20:52:19.000 050 33356.39 381.86 2316.14 32.76 2012-02-19 20:52:21.000 050 33356.34 381.87 2316.14 32.76 2012-02-19 20:52:22.000 050 33356.39 381.85 2316.18 32.76 2012-02-19 20:52:23.000 050 33356.43 381.85 2316.18 32.76 2012-02-19 20:52:24.000 050 33356.47 381.82 2316.20 32.76 2012-02-19 20:52:25.000 050 33356.39 381.84 2316.11 32.76 2012-02-19 20:52:26.000 050 33356.50 381.87 2316.07 32.76 2012-02-19 20:52:27.000 050 33356.44 381.83 2316.10 32.76 2012-02-19 20:52:28.000 050 33356.50 381.79 2316.12 32.76 2012-02-19 20:52:29.000 050 33356.46 381.82 2316.19 32.76 2012-02-19 20:52:30.000 050 33356.55 381.80 2316.18 32.76 2012-02-19 20:52:31.000 050 33356.44 381.85 2316.13 32.76 2012-02-19 20:52:32.000 050 33356.48 381.81 2316.08 32.76 2012-02-19 20:52:33.000 050 33356.49 381.82 2316.09 32.76 2012-02-19 20:52:34.000 050 33356.54 381.81 2316.07 32.76 2012-02-19 20:52:35.000 050 33356.54 381.83 2315.99 32.76 2012-02-19 20:52:36.000 050 33356.55 381.83 2316.22 32.76 2012-02-19 20:52:37.000 050 33356.55 381.81 2316.03 32.76 2012-02-19 20:52:38.000 050 33356.68 381.81 2316.10 32.76 2012-02-19 20:52:39.000 050 33356.68 381.79 2316.10 32.76 2012-02-19 20:52:40.000 050 33356.65 381.79 2316.11 32.76 2012-02-19 20:52:41.000 050 33356.61 381.80 2316.06 32.76 2012-02-19 20:52:42.000 050 33356.60 381.81 2316.13 32.76 2012-02-19 20:52:43.000 050 33356.65 381.76 2316.07 32.76 2012-02-19 20:52:44.000 050 33356.64 381.74 2316.08 32.76 2012-02-19 20:52:45.000 050 33356.65 381.74 2316.12 32.76 2012-02-19 20:52:46.000 050 33356.65 381.74 2316.12 32.76 2012-02-19 20:52:47.000 050 33356.71 381.72 2316.11 32.76 2012-02-19 20:52:48.000 050 33356.69 381.74 2316.07 32.76 2012-02-19 20:52:49.000 050 33356.77 381.77 2316.12 32.76 2012-02-19 20:52:50.000 050 33356.65 381.72 2316.10 32.76 2012-02-19 20:52:51.000 050 33356.73 381.72 2315.98 32.76 2012-02-19 20:52:52.000 050 33356.69 381.68 2315.97 32.76 2012-02-19 20:52:53.000 050 33356.68 381.67 2316.06 32.76 2012-02-19 20:52:54.000 050 33356.79 381.69 2316.07 32.76 2012-02-19 20:52:55.000 050 33356.67 381.67 2316.08 32.76 2012-02-19 20:52:56.000 050 33356.85 381.68 2316.04 32.76 2012-02-19 20:52:57.000 050 33356.84 381.67 2316.12 32.76 2012-02-19 20:52:58.000 050 33356.76 381.67 2316.04 32.76 2012-02-19 20:52:59.000 050 33356.79 381.69 2316.10 32.76 2012-02-19 20:53:00.000 050 33356.71 381.67 2316.00 32.76 2012-02-19 20:53:00.000 050 33356.71 381.65 2316.10 32.76 2012-02-19 20:53:02.000 050 33356.75 381.65 2316.03 32.76 2012-02-19 20:53:03.000 050 33356.89 381.69 2316.07 32.76 2012-02-19 20:53:04.000 050 33356.90 381.64 2316.05 32.76 2012-02-19 20:53:05.000 050 33356.83 381.68 2315.99 32.76 2012-02-19 20:53:06.000 050 33356.82 381.66 2316.09 32.76 2012-02-19 20:53:07.000 050 33356.72 381.67 2316.00 32.76 2012-02-19 20:53:08.000 050 33356.76 381.64 2316.00 32.76 2012-02-19 20:53:09.000 050 33356.93 381.64 2315.93 32.76 2012-02-19 20:53:10.000 050 33356.83 381.62 2315.98 32.76 2012-02-19 20:53:11.000 050 33356.81 381.61 2316.09 32.76 2012-02-19 20:53:12.000 050 33356.77 381.63 2315.97 32.76 2012-02-19 20:53:13.000 050 33356.72 381.58 2316.10 32.76 2012-02-19 20:53:13.000 050 33356.83 381.61 2316.03 32.76 2012-02-19 20:53:15.000 050 33356.81 381.64 2316.03 32.76 2012-02-19 20:53:16.000 050 33356.81 381.60 2316.07 32.76 2012-02-19 20:53:17.000 050 33356.87 381.57 2316.05 32.76 2012-02-19 20:53:18.000 050 33356.82 381.60 2315.93 32.76 2012-02-19 20:53:19.000 050 33356.83 381.58 2316.01 32.76 2012-02-19 20:53:20.000 050 33356.84 381.56 2315.97 32.76 2012-02-19 20:53:21.000 050 33356.92 381.61 2315.97 32.76 2012-02-19 20:53:22.000 050 33356.74 381.60 2315.97 32.76 2012-02-19 20:53:23.000 050 33356.88 381.53 2316.01 32.76 2012-02-19 20:53:24.000 050 33356.91 381.56 2315.99 32.76 2012-02-19 20:53:25.000 050 33356.78 381.60 2315.98 32.76 2012-02-19 20:53:26.000 050 33356.95 381.54 2316.00 32.76 2012-02-19 20:53:27.000 050 33356.84 381.53 2316.01 32.76 2012-02-19 20:53:28.000 050 33356.97 381.52 2316.03 32.76 2012-02-19 20:53:29.000 050 33356.97 381.51 2316.02 32.76 2012-02-19 20:53:30.000 050 33357.00 381.51 2316.02 32.76 2012-02-19 20:53:31.000 050 33356.93 381.49 2316.01 32.76 2012-02-19 20:53:32.000 050 33357.07 381.49 2315.96 32.76 2012-02-19 20:53:33.000 050 33357.04 381.49 2316.00 32.76 2012-02-19 20:53:34.000 050 33357.02 381.45 2316.03 32.76 2012-02-19 20:53:35.000 050 33357.05 381.45 2316.00 32.76 2012-02-19 20:53:36.000 050 33357.10 381.43 2315.90 32.76 2012-02-19 20:53:37.000 050 33357.06 381.43 2315.96 32.76 2012-02-19 20:53:38.000 050 33356.99 381.43 2315.97 32.76 2012-02-19 20:53:39.000 050 33357.05 381.43 2315.93 32.76 2012-02-19 20:53:40.000 050 33357.02 381.41 2315.95 32.76 2012-02-19 20:53:41.000 050 33357.02 381.42 2315.90 32.76 2012-02-19 20:53:42.000 050 33357.07 381.42 2315.98 32.76 2012-02-19 20:53:43.000 050 33357.05 381.39 2315.89 32.76 2012-02-19 20:53:44.000 050 33357.08 381.37 2315.84 32.76 2012-02-19 20:53:45.000 050 33356.98 381.37 2315.93 32.76 2012-02-19 20:53:46.000 050 33357.00 381.38 2315.93 32.76 2012-02-19 20:53:47.000 050 33357.06 381.40 2316.02 32.76 2012-02-19 20:53:48.000 050 33356.99 381.39 2315.92 32.76 2012-02-19 20:53:49.000 050 33356.93 381.38 2315.92 32.76 2012-02-19 20:53:50.000 050 33357.08 381.41 2315.94 32.76 2012-02-19 20:53:51.000 050 33356.97 381.38 2315.98 32.76 2012-02-19 20:53:52.000 050 33357.02 381.38 2315.98 32.76 2012-02-19 20:53:53.000 050 33357.01 381.38 2315.89 32.76 2012-02-19 20:53:54.000 050 33357.02 381.42 2316.00 32.76 2012-02-19 20:53:54.000 050 33356.99 381.37 2315.94 32.76 2012-02-19 20:53:56.000 050 33357.04 381.34 2315.93 32.76 2012-02-19 20:53:57.000 050 33356.96 381.35 2315.91 32.76 2012-02-19 20:53:58.000 050 33357.00 381.37 2315.88 32.76 2012-02-19 20:53:59.000 050 33357.00 381.38 2315.91 32.76 2012-02-19 20:54:00.000 050 33356.96 381.37 2316.02 32.76 2012-02-19 20:54:01.000 050 33356.96 381.40 2315.93 32.76 2012-02-19 20:54:02.000 050 33357.03 381.37 2315.95 32.76 2012-02-19 20:54:03.000 050 33356.93 381.36 2315.94 32.76 2012-02-19 20:54:04.000 050 33356.94 381.38 2315.95 32.76 2012-02-19 20:54:05.000 050 33356.96 381.37 2316.00 32.76 2012-02-19 20:54:06.000 050 33357.00 381.32 2316.01 32.76 2012-02-19 20:54:07.000 050 33357.05 381.35 2315.97 32.76 2012-02-19 20:54:07.000 050 33356.99 381.30 2315.96 32.76 2012-02-19 20:54:09.000 050 33357.08 381.37 2315.97 32.76 2012-02-19 20:54:10.000 050 33357.01 381.36 2315.95 32.76 2012-02-19 20:54:11.000 050 33357.08 381.33 2316.02 32.76 2012-02-19 20:54:12.000 050 33357.03 381.31 2315.91 32.76 2012-02-19 20:54:13.000 050 33357.10 381.38 2316.00 32.76 2012-02-19 20:54:14.000 050 33357.11 381.30 2315.95 32.76 2012-02-19 20:54:15.000 050 33357.21 381.31 2315.87 32.76 2012-02-19 20:54:16.000 050 33357.13 381.29 2315.91 32.76 2012-02-19 20:54:17.000 050 33357.02 381.28 2315.93 32.76 2012-02-19 20:54:18.000 050 33357.05 381.27 2315.98 32.76 2012-02-19 20:54:19.000 050 33357.09 381.30 2315.86 32.76 2012-02-19 20:54:20.000 050 33357.11 381.29 2315.99 32.76 2012-02-19 20:54:21.000 050 33357.15 381.21 2315.93 32.76 2012-02-19 20:54:22.000 050 33357.17 381.23 2315.95 32.76 2012-02-19 20:54:23.000 050 33357.20 381.22 2315.86 32.76 2012-02-19 20:54:24.000 050 33357.04 381.21 2315.85 32.76 2012-02-19 20:54:25.000 050 33357.18 381.23 2315.89 32.76 2012-02-19 20:54:26.000 050 33357.12 381.20 2315.97 32.76 2012-02-19 20:54:27.000 050 33357.16 381.21 2315.91 32.76 2012-02-19 20:54:28.000 050 33357.05 381.20 2315.95 32.76 2012-02-19 20:54:29.000 050 33357.09 381.19 2315.89 32.76 2012-02-19 20:54:30.000 050 33357.09 381.22 2315.88 32.76 2012-02-19 20:54:31.000 050 33357.09 381.16 2315.89 32.76 2012-02-19 20:54:32.000 050 33357.13 381.23 2315.93 32.76 2012-02-19 20:54:33.000 050 33357.02 381.22 2315.84 32.76 2012-02-19 20:54:34.000 050 33357.00 381.19 2315.86 32.76 2012-02-19 20:54:35.000 050 33356.99 381.20 2315.87 32.76 2012-02-19 20:54:36.000 050 33357.02 381.23 2315.88 32.76 2012-02-19 20:54:37.000 050 33357.02 381.20 2315.83 32.76 2012-02-19 20:54:38.000 050 33357.05 381.21 2315.88 32.76 2012-02-19 20:54:39.000 050 33357.01 381.21 2315.85 32.76 2012-02-19 20:54:40.000 050 33357.00 381.18 2315.87 32.76 2012-02-19 20:54:41.000 050 33357.07 381.20 2315.93 32.76 2012-02-19 20:54:42.000 050 33356.99 381.23 2315.90 32.76 2012-02-19 20:54:43.000 050 33357.02 381.23 2315.88 32.76 2012-02-19 20:54:44.000 050 33357.04 381.20 2315.97 32.76 2012-02-19 20:54:45.000 050 33356.94 381.20 2315.97 32.76 2012-02-19 20:54:46.000 050 33356.96 381.23 2315.88 32.76 2012-02-19 20:54:47.000 050 33357.02 381.22 2315.84 32.76 2012-02-19 20:54:48.000 050 33357.02 381.20 2315.94 32.76 2012-02-19 20:54:48.000 050 33357.04 381.14 2315.86 32.76 2012-02-19 20:54:50.000 050 33356.95 381.20 2315.95 32.76 2012-02-19 20:54:51.000 050 33357.07 381.20 2315.85 32.76 2012-02-19 20:54:52.000 050 33356.96 381.20 2315.95 32.76 2012-02-19 20:54:53.000 050 33357.00 381.19 2315.90 32.76 2012-02-19 20:54:54.000 050 33357.10 381.21 2315.96 32.76 2012-02-19 20:54:55.000 050 33356.93 381.21 2315.94 32.76 2012-02-19 20:54:56.000 050 33357.04 381.19 2315.89 32.76 2012-02-19 20:54:57.000 050 33356.95 381.18 2315.94 32.76 2012-02-19 20:54:58.000 050 33356.95 381.14 2315.88 32.76 2012-02-19 20:54:59.000 050 33357.02 381.18 2315.89 32.76 2012-02-19 20:55:00.000 050 33357.02 381.14 2315.93 32.76 2012-02-19 20:55:01.000 050 33356.98 381.17 2315.90 32.76 2012-02-19 20:55:01.000 050 33357.05 381.16 2315.91 32.76 2012-02-19 20:55:03.000 050 33356.98 381.16 2315.98 32.76 2012-02-19 20:55:04.000 050 33356.94 381.17 2315.95 32.76 2012-02-19 20:55:05.000 050 33356.87 381.17 2315.94 32.76 2012-02-19 20:55:06.000 050 33357.00 381.15 2315.93 32.76 2012-02-19 20:55:07.000 050 33356.96 381.16 2315.92 32.76 2012-02-19 20:55:08.000 050 33357.06 381.20 2315.90 32.76 2012-02-19 20:55:09.000 050 33356.92 381.16 2316.04 32.76 2012-02-19 20:55:10.000 050 33356.89 381.12 2315.93 32.76 2012-02-19 20:55:11.000 050 33356.94 381.19 2315.86 32.76 2012-02-19 20:55:12.000 050 33356.92 381.22 2315.97 32.76 2012-02-19 20:55:13.000 050 33356.82 381.18 2315.88 32.76 2012-02-19 20:55:14.000 050 33356.92 381.18 2315.88 32.76 2012-02-19 20:55:15.000 050 33356.89 381.20 2315.96 32.76 2012-02-19 20:55:16.000 050 33356.80 381.18 2316.02 32.76 2012-02-19 20:55:17.000 050 33356.82 381.17 2315.96 32.76 2012-02-19 20:55:18.000 050 33356.86 381.20 2315.86 32.76 2012-02-19 20:55:19.000 050 33356.75 381.22 2315.93 32.76 2012-02-19 20:55:20.000 050 33356.86 381.20 2315.95 32.76 2012-02-19 20:55:21.000 050 33356.85 381.21 2315.93 32.76 2012-02-19 20:55:22.000 050 33356.84 381.19 2315.95 32.76 2012-02-19 20:55:23.000 050 33356.88 381.18 2316.00 32.76 2012-02-19 20:55:24.000 050 33356.79 381.16 2316.04 32.76 2012-02-19 20:55:25.000 050 33356.82 381.19 2316.02 32.76 2012-02-19 20:55:26.000 050 33356.85 381.21 2316.07 32.76 2012-02-19 20:55:27.000 050 33356.75 381.15 2316.05 32.76 2012-02-19 20:55:28.000 050 33356.80 381.15 2316.01 32.76 2012-02-19 20:55:29.000 050 33356.74 381.25 2316.01 32.76 2012-02-19 20:55:30.000 050 33356.84 381.24 2316.05 32.76 2012-02-19 20:55:31.000 050 33356.77 381.20 2315.97 32.76 2012-02-19 20:55:32.000 050 33356.82 381.20 2316.09 32.76 2012-02-19 20:55:33.000 050 33356.89 381.17 2316.03 32.76 2012-02-19 20:55:34.000 050 33356.88 381.20 2316.06 32.76 2012-02-19 20:55:35.000 050 33356.79 381.21 2316.02 32.76 2012-02-19 20:55:36.000 050 33356.90 381.21 2316.05 32.76 2012-02-19 20:55:37.000 050 33356.71 381.23 2316.07 32.76 2012-02-19 20:55:38.000 050 33356.77 381.21 2316.09 32.76 2012-02-19 20:55:39.000 050 33356.86 381.17 2316.09 32.76 2012-02-19 20:55:40.000 050 33356.78 381.17 2316.14 32.76 2012-02-19 20:55:41.000 050 33356.71 381.20 2316.10 32.76 2012-02-19 20:55:42.000 050 33356.77 381.20 2316.09 32.76 2012-02-19 20:55:42.000 050 33356.75 381.19 2316.06 32.76 2012-02-19 20:55:44.000 050 33356.74 381.20 2316.11 32.76 2012-02-19 20:55:45.000 050 33356.83 381.19 2316.07 32.76 2012-02-19 20:55:46.000 050 33356.80 381.22 2316.08 32.76 2012-02-19 20:55:47.000 050 33356.83 381.19 2316.09 32.76 2012-02-19 20:55:48.000 050 33356.82 381.23 2316.09 32.76 2012-02-19 20:55:49.000 050 33356.80 381.18 2316.07 32.76 2012-02-19 20:55:50.000 050 33356.68 381.23 2316.15 32.76 2012-02-19 20:55:51.000 050 33356.80 381.22 2316.15 32.76 2012-02-19 20:55:52.000 050 33356.80 381.19 2316.08 32.76 2012-02-19 20:55:53.000 050 33356.79 381.20 2316.07 32.76 2012-02-19 20:55:54.000 050 33356.75 381.22 2316.15 32.76 2012-02-19 20:55:55.000 050 33356.69 381.23 2316.09 32.76 2012-02-19 20:55:55.000 050 33356.82 381.22 2316.03 32.76 2012-02-19 20:55:57.000 050 33356.64 381.22 2316.12 32.76 2012-02-19 20:55:58.000 050 33356.65 381.21 2316.10 32.76 2012-02-19 20:55:59.000 050 33356.69 381.20 2316.06 32.76 2012-02-19 20:56:00.000 050 33356.73 381.18 2316.14 32.77 2012-02-19 20:56:01.000 050 33356.66 381.26 2316.02 32.77 2012-02-19 20:56:02.000 050 33356.69 381.20 2316.04 32.76 2012-02-19 20:56:03.000 050 33356.72 381.26 2316.09 32.77 2012-02-19 20:56:04.000 050 33356.65 381.25 2316.06 32.77 2012-02-19 20:56:05.000 050 33356.69 381.26 2316.19 32.76 2012-02-19 20:56:06.000 050 33356.65 381.33 2316.04 32.77 2012-02-19 20:56:07.000 050 33356.59 381.23 2316.05 32.77 2012-02-19 20:56:08.000 050 33356.61 381.23 2316.11 32.77 2012-02-19 20:56:09.000 050 33356.59 381.24 2316.09 32.77 2012-02-19 20:56:10.000 050 33356.61 381.25 2316.06 32.77 2012-02-19 20:56:11.000 050 33356.53 381.27 2316.12 32.77 2012-02-19 20:56:12.000 050 33356.62 381.27 2316.08 32.77 2012-02-19 20:56:13.000 050 33356.57 381.28 2316.10 32.77 2012-02-19 20:56:14.000 050 33356.53 381.31 2316.14 32.76 2012-02-19 20:56:15.000 050 33356.54 381.31 2316.13 32.76 2012-02-19 20:56:16.000 050 33356.61 381.28 2316.09 32.76 2012-02-19 20:56:17.000 050 33356.68 381.35 2316.16 32.76 2012-02-19 20:56:18.000 050 33356.69 381.32 2316.20 32.76 2012-02-19 20:56:19.000 050 33356.77 381.35 2316.20 32.77 2012-02-19 20:56:20.000 050 33356.67 381.32 2316.20 32.76 2012-02-19 20:56:21.000 050 33356.69 381.32 2316.14 32.77 2012-02-19 20:56:22.000 050 33356.75 381.30 2316.13 32.77 2012-02-19 20:56:23.000 050 33356.77 381.29 2316.09 32.77 2012-02-19 20:56:24.000 050 33356.70 381.32 2316.19 32.77 2012-02-19 20:56:25.000 050 33356.69 381.32 2316.16 32.77 2012-02-19 20:56:26.000 050 33356.66 381.34 2316.16 32.77 2012-02-19 20:56:27.000 050 33356.79 381.37 2316.19 32.77 2012-02-19 20:56:28.000 050 33356.73 381.33 2316.14 32.77 2012-02-19 20:56:29.000 050 33356.69 381.31 2316.24 32.77 2012-02-19 20:56:30.000 050 33356.86 381.37 2316.19 32.77 2012-02-19 20:56:31.000 050 33356.74 381.35 2316.18 32.77 2012-02-19 20:56:32.000 050 33356.78 381.36 2316.16 32.77 2012-02-19 20:56:33.000 050 33356.79 381.35 2316.18 32.77 2012-02-19 20:56:34.000 050 33356.82 381.33 2316.19 32.77 2012-02-19 20:56:35.000 050 33356.82 381.33 2316.19 32.77 2012-02-19 20:56:36.000 050 33356.84 381.33 2316.16 32.77 2012-02-19 20:56:36.000 050 33356.73 381.35 2316.13 32.77 2012-02-19 20:56:38.000 050 33356.80 381.36 2316.24 32.77 2012-02-19 20:56:39.000 050 33356.77 381.36 2316.14 32.77 2012-02-19 20:56:40.000 050 33356.74 381.34 2316.10 32.77 2012-02-19 20:56:41.000 050 33356.83 381.38 2316.17 32.77 2012-02-19 20:56:42.000 050 33356.85 381.35 2316.10 32.77 2012-02-19 20:56:43.000 050 33356.81 381.30 2316.15 32.77 2012-02-19 20:56:44.000 050 33356.86 381.39 2316.12 32.77 2012-02-19 20:56:45.000 050 33356.85 381.42 2316.10 32.77 2012-02-19 20:56:46.000 050 33356.86 381.40 2316.06 32.77 2012-02-19 20:56:47.000 050 33356.89 381.37 2316.13 32.77 2012-02-19 20:56:48.000 050 33356.93 381.43 2316.18 32.77 2012-02-19 20:56:49.000 050 33356.93 381.39 2316.12 32.77 2012-02-19 20:56:49.000 050 33356.93 381.44 2316.14 32.77 2012-02-19 20:56:51.000 050 33356.90 381.45 2316.09 32.77 2012-02-19 20:56:52.000 050 33356.95 381.43 2316.19 32.77 2012-02-19 20:56:53.000 050 33356.95 381.47 2316.16 32.77 2012-02-19 20:56:54.000 050 33356.99 381.52 2316.21 32.77 2012-02-19 20:56:55.000 050 33357.05 381.49 2316.06 32.77 2012-02-19 20:56:56.000 050 33356.95 381.51 2316.19 32.77 2012-02-19 20:56:57.000 050 33356.89 381.53 2316.15 32.77 2012-02-19 20:56:58.000 050 33356.98 381.52 2316.06 32.77 2012-02-19 20:56:59.000 050 33357.02 381.53 2316.14 32.77 2012-02-19 20:57:00.000 050 33356.95 381.55 2316.13 32.77 2012-02-19 20:57:01.000 050 33356.97 381.55 2316.11 32.77 2012-02-19 20:57:02.000 050 33357.08 381.53 2316.10 32.77 2012-02-19 20:57:03.000 050 33357.01 381.56 2316.16 32.77 2012-02-19 20:57:04.000 050 33357.03 381.56 2316.16 32.77 2012-02-19 20:57:05.000 050 33357.06 381.54 2316.12 32.77 2012-02-19 20:57:06.000 050 33357.03 381.52 2316.16 32.77 2012-02-19 20:57:07.000 050 33357.08 381.58 2316.16 32.77 2012-02-19 20:57:08.000 050 33357.13 381.57 2316.12 32.77 2012-02-19 20:57:09.000 050 33357.08 381.59 2316.10 32.77 2012-02-19 20:57:10.000 050 33357.14 381.57 2316.12 32.77 2012-02-19 20:57:11.000 050 33357.13 381.55 2316.09 32.77 2012-02-19 20:57:12.000 050 33357.11 381.59 2316.09 32.77 2012-02-19 20:57:13.000 050 33357.06 381.56 2316.13 32.77 2012-02-19 20:57:14.000 050 33357.07 381.60 2316.09 32.77 2012-02-19 20:57:15.000 050 33357.05 381.55 2316.12 32.77 2012-02-19 20:57:16.000 050 33357.02 381.55 2316.13 32.77 2012-02-19 20:57:17.000 050 33357.00 381.51 2316.18 32.77 2012-02-19 20:57:18.000 050 33357.06 381.57 2316.08 32.77 2012-02-19 20:57:19.000 050 33357.03 381.59 2316.10 32.77 2012-02-19 20:57:20.000 050 33356.89 381.57 2316.07 32.77 2012-02-19 20:57:21.000 050 33356.91 381.55 2316.22 32.77 2012-02-19 20:57:22.000 050 33356.90 381.54 2316.10 32.77 2012-02-19 20:57:23.000 050 33356.80 381.60 2316.24 32.77 2012-02-19 20:57:24.000 050 33356.80 381.55 2316.12 32.77 2012-02-19 20:57:25.000 050 33356.73 381.62 2316.14 32.77 2012-02-19 20:57:26.000 050 33356.71 381.63 2316.16 32.77 2012-02-19 20:57:27.000 050 33356.72 381.61 2316.22 32.77 2012-02-19 20:57:28.000 050 33356.69 381.61 2316.15 32.77 2012-02-19 20:57:29.000 050 33356.59 381.60 2316.23 32.77 2012-02-19 20:57:30.000 050 33356.51 381.65 2316.32 32.77 2012-02-19 20:57:30.000 050 33356.44 381.62 2316.22 32.77 2012-02-19 20:57:32.000 050 33356.43 381.62 2316.25 32.77 2012-02-19 20:57:33.000 050 33356.44 381.65 2316.20 32.77 2012-02-19 20:57:34.000 050 33356.36 381.66 2316.19 32.77 2012-02-19 20:57:35.000 050 33356.30 381.58 2316.29 32.77 2012-02-19 20:57:36.000 050 33356.28 381.55 2316.31 32.77 2012-02-19 20:57:37.000 050 33356.22 381.61 2316.28 32.77 2012-02-19 20:57:38.000 050 33356.39 381.60 2316.25 32.77 2012-02-19 20:57:39.000 050 33356.34 381.56 2316.37 32.77 2012-02-19 20:57:40.000 050 33356.38 381.53 2316.31 32.77 2012-02-19 20:57:41.000 050 33356.42 381.52 2316.43 32.77 2012-02-19 20:57:42.000 050 33356.44 381.50 2316.42 32.77 2012-02-19 20:57:43.000 050 33356.40 381.50 2316.35 32.77 2012-02-19 20:57:43.000 050 33356.39 381.48 2316.41 32.77 2012-02-19 20:57:45.000 050 33356.51 381.39 2316.43 32.77 2012-02-19 20:57:46.000 050 33356.48 381.38 2316.41 32.77 2012-02-19 20:57:47.000 050 33356.43 381.39 2316.34 32.77 2012-02-19 20:57:48.000 050 33356.53 381.37 2316.37 32.77 2012-02-19 20:57:49.000 050 33356.43 381.39 2316.39 32.77 2012-02-19 20:57:50.000 050 33356.52 381.40 2316.35 32.77 2012-02-19 20:57:51.000 050 33356.49 381.40 2316.40 32.77 2012-02-19 20:57:52.000 050 33356.58 381.40 2316.35 32.77 2012-02-19 20:57:53.000 050 33356.67 381.37 2316.37 32.77 2012-02-19 20:57:54.000 050 33356.59 381.39 2316.28 32.77 2012-02-19 20:57:55.000 050 33356.63 381.42 2316.32 32.77 2012-02-19 20:57:56.000 050 33356.73 381.35 2316.33 32.77 2012-02-19 20:57:57.000 050 33356.67 381.39 2316.22 32.77 2012-02-19 20:57:58.000 050 33356.75 381.39 2316.31 32.77 2012-02-19 20:57:59.000 050 33356.73 381.38 2316.29 32.77 2012-02-19 20:58:00.000 050 33356.86 381.37 2316.31 32.77 2012-02-19 20:58:01.000 050 33356.87 381.37 2316.25 32.77 2012-02-19 20:58:02.000 050 33356.97 381.40 2316.21 32.77 2012-02-19 20:58:03.000 050 33356.98 381.39 2316.23 32.77 2012-02-19 20:58:04.000 050 33356.96 381.38 2316.26 32.77 2012-02-19 20:58:05.000 050 33357.02 381.38 2316.27 32.77 2012-02-19 20:58:06.000 050 33357.04 381.35 2316.17 32.77 2012-02-19 20:58:07.000 050 33357.05 381.38 2316.21 32.77 2012-02-19 20:58:08.000 050 33357.17 381.44 2316.16 32.77 2012-02-19 20:58:09.000 050 33357.17 381.40 2316.18 32.77 2012-02-19 20:58:10.000 050 33357.21 381.42 2316.20 32.77 2012-02-19 20:58:11.000 050 33357.32 381.42 2316.16 32.77 2012-02-19 20:58:12.000 050 33357.32 381.41 2316.17 32.77 2012-02-19 20:58:13.000 050 33357.29 381.45 2316.12 32.77 2012-02-19 20:58:14.000 050 33357.43 381.41 2316.13 32.77 2012-02-19 20:58:15.000 050 33357.39 381.43 2316.10 32.77 2012-02-19 20:58:16.000 050 33357.35 381.44 2316.05 32.77 2012-02-19 20:58:17.000 050 33357.38 381.41 2316.07 32.77 2012-02-19 20:58:18.000 050 33357.40 381.46 2316.11 32.77 2012-02-19 20:58:19.000 050 33357.28 381.44 2316.11 32.77 2012-02-19 20:58:20.000 050 33357.28 381.47 2316.00 32.77 2012-02-19 20:58:21.000 050 33357.43 381.50 2315.97 32.77 2012-02-19 20:58:22.000 050 33357.37 381.54 2316.08 32.77 2012-02-19 20:58:23.000 050 33357.34 381.55 2316.05 32.77 2012-02-19 20:58:24.000 050 33357.29 381.54 2316.07 32.77 2012-02-19 20:58:24.000 050 33357.37 381.58 2316.07 32.77 2012-02-19 20:58:26.000 050 33357.23 381.55 2316.00 32.77 2012-02-19 20:58:27.000 050 33357.29 381.56 2316.06 32.77 2012-02-19 20:58:28.000 050 33357.39 381.59 2316.00 32.77 2012-02-19 20:58:29.000 050 33357.35 381.58 2316.01 32.77 2012-02-19 20:58:30.000 050 33357.42 381.56 2316.07 32.77 2012-02-19 20:58:31.000 050 33357.36 381.58 2316.06 32.77 2012-02-19 20:58:32.000 050 33357.32 381.61 2316.06 32.77 2012-02-19 20:58:33.000 050 33357.25 381.54 2316.11 32.77 2012-02-19 20:58:34.000 050 33357.41 381.51 2316.04 32.77 2012-02-19 20:58:35.000 050 33357.35 381.47 2316.13 32.77 2012-02-19 20:58:36.000 050 33357.35 381.55 2316.07 32.77 2012-02-19 20:58:37.000 050 33357.35 381.51 2316.09 32.77 2012-02-19 20:58:37.000 050 33357.30 381.48 2316.03 32.77 2012-02-19 20:58:39.000 050 33357.42 381.51 2316.03 32.77 2012-02-19 20:58:40.000 050 33357.40 381.51 2316.06 32.77 2012-02-19 20:58:41.000 050 33357.24 381.46 2316.01 32.77 2012-02-19 20:58:42.000 050 33357.32 381.45 2316.04 32.77 2012-02-19 20:58:43.000 050 33357.16 381.48 2316.14 32.77 2012-02-19 20:58:44.000 050 33357.18 381.41 2316.11 32.77 2012-02-19 20:58:45.000 050 33357.18 381.45 2316.08 32.77 2012-02-19 20:58:46.000 050 33357.17 381.45 2316.09 32.77 2012-02-19 20:58:47.000 050 33357.14 381.43 2316.11 32.77 2012-02-19 20:58:48.000 050 33357.16 381.41 2316.06 32.77 2012-02-19 20:58:49.000 050 33357.09 381.45 2316.06 32.77 2012-02-19 20:58:50.000 050 33357.21 381.41 2316.08 32.77 2012-02-19 20:58:51.000 050 33357.10 381.43 2316.07 32.77 2012-02-19 20:58:52.000 050 33357.18 381.40 2316.09 32.77 2012-02-19 20:58:53.000 050 33357.02 381.37 2316.09 32.77 2012-02-19 20:58:54.000 050 33357.08 381.37 2316.10 32.77 2012-02-19 20:58:55.000 050 33357.08 381.31 2316.06 32.77 2012-02-19 20:58:56.000 050 33357.02 381.36 2316.07 32.77 2012-02-19 20:58:57.000 050 33357.06 381.32 2316.06 32.77 2012-02-19 20:58:58.000 050 33357.02 381.30 2316.13 32.77 2012-02-19 20:58:59.000 050 33357.02 381.28 2316.09 32.77 2012-02-19 20:59:00.000 050 33357.10 381.26 2316.09 32.77 2012-02-19 20:59:01.000 050 33357.10 381.24 2316.14 32.77 2012-02-19 20:59:02.000 050 33357.06 381.22 2316.14 32.77 2012-02-19 20:59:03.000 050 33357.22 381.25 2316.02 32.77 2012-02-19 20:59:04.000 050 33357.09 381.20 2316.12 32.77 2012-02-19 20:59:05.000 050 33357.12 381.17 2316.12 32.77 2012-02-19 20:59:06.000 050 33357.14 381.16 2316.04 32.77 2012-02-19 20:59:07.000 050 33357.27 381.15 2316.06 32.77 2012-02-19 20:59:08.000 050 33357.32 381.13 2316.09 32.77 2012-02-19 20:59:09.000 050 33357.20 381.16 2316.03 32.77 2012-02-19 20:59:10.000 050 33357.27 381.12 2316.17 32.77 2012-02-19 20:59:11.000 050 33357.19 381.12 2316.06 32.77 2012-02-19 20:59:12.000 050 33357.24 381.12 2316.04 32.77 2012-02-19 20:59:13.000 050 33357.31 381.16 2316.04 32.77 2012-02-19 20:59:14.000 050 33357.18 381.14 2316.11 32.77 2012-02-19 20:59:15.000 050 33357.22 381.11 2316.07 32.77 2012-02-19 20:59:16.000 050 33357.32 381.13 2316.05 32.77 2012-02-19 20:59:17.000 050 33357.31 381.11 2315.99 32.77 2012-02-19 20:59:18.000 050 33357.36 381.10 2316.00 32.77 2012-02-19 20:59:18.000 050 33357.38 381.14 2316.03 32.77 2012-02-19 20:59:20.000 050 33357.42 381.15 2316.05 32.77 2012-02-19 20:59:21.000 050 33357.36 381.09 2316.02 32.77 2012-02-19 20:59:22.000 050 33357.46 381.12 2316.00 32.77 2012-02-19 20:59:23.000 050 33357.39 381.08 2315.99 32.77 2012-02-19 20:59:24.000 050 33357.40 381.12 2316.07 32.77 2012-02-19 20:59:25.000 050 33357.53 381.12 2315.97 32.77 2012-02-19 20:59:26.000 050 33357.42 381.12 2315.96 32.77 2012-02-19 20:59:27.000 050 33357.49 381.12 2315.98 32.77 2012-02-19 20:59:28.000 050 33357.43 381.08 2316.03 32.77 2012-02-19 20:59:29.000 050 33357.46 381.07 2315.97 32.77 2012-02-19 20:59:30.000 050 33357.58 381.12 2315.97 32.77 2012-02-19 20:59:31.000 050 33357.57 381.14 2315.97 32.77 2012-02-19 20:59:31.000 050 33357.45 381.08 2316.01 32.77 2012-02-19 20:59:33.000 050 33357.52 381.15 2315.96 32.77 2012-02-19 20:59:34.000 050 33357.46 381.11 2316.01 32.77 2012-02-19 20:59:35.000 050 33357.55 381.10 2316.01 32.77 2012-02-19 20:59:36.000 050 33357.53 381.15 2316.00 32.77 2012-02-19 20:59:37.000 050 33357.53 381.12 2316.01 32.77 2012-02-19 20:59:38.000 050 33357.55 381.15 2316.00 32.77 2012-02-19 20:59:39.000 050 33357.61 381.20 2315.93 32.77 2012-02-19 20:59:40.000 050 33357.51 381.15 2315.99 32.77 2012-02-19 20:59:41.000 050 33357.59 381.14 2315.92 32.77 2012-02-19 20:59:42.000 050 33357.58 381.20 2315.86 32.77 2012-02-19 20:59:43.000 050 33357.61 381.14 2316.01 32.77 2012-02-19 20:59:44.000 050 33357.52 381.12 2315.93 32.77 2012-02-19 20:59:45.000 050 33357.58 381.17 2315.95 32.77 2012-02-19 20:59:46.000 050 33357.71 381.17 2315.90 32.77 2012-02-19 20:59:47.000 050 33357.64 381.14 2315.93 32.77 2012-02-19 20:59:48.000 050 33357.68 381.14 2315.94 32.77 2012-02-19 20:59:49.000 050 33357.65 381.15 2315.96 32.77 2012-02-19 20:59:50.000 050 33357.73 381.16 2315.82 32.77 2012-02-19 20:59:51.000 050 33357.71 381.12 2315.93 32.77 2012-02-19 20:59:52.000 050 33357.70 381.12 2315.89 32.77 2012-02-19 20:59:53.000 050 33357.71 381.10 2315.96 32.77 2012-02-19 20:59:54.000 050 33357.64 381.18 2315.94 32.77 2012-02-19 20:59:55.000 050 33357.70 381.13 2315.94 32.77 2012-02-19 20:59:56.000 050 33357.76 381.12 2315.94 32.77 2012-02-19 20:59:57.000 050 33357.68 381.07 2315.91 32.77 2012-02-19 20:59:58.000 050 33357.76 381.14 2315.88 32.77 2012-02-19 20:59:59.000 050 33357.72 381.14 2315.92 32.77 2012-02-19 21:00:00.000 050 33357.64 381.14 2316.01 32.77 2012-02-19 21:00:01.000 050 33357.69 381.11 2315.94 32.77 2012-02-19 21:00:02.000 050 33357.64 381.11 2315.96 32.77 2012-02-19 21:00:03.000 050 33357.71 381.12 2315.89 32.77 2012-02-19 21:00:04.000 050 33357.60 381.11 2315.86 32.77 2012-02-19 21:00:05.000 050 33357.67 381.08 2315.85 32.77 2012-02-19 21:00:06.000 050 33357.64 381.07 2315.93 32.77 2012-02-19 21:00:07.000 050 33357.61 381.12 2315.95 32.77 2012-02-19 21:00:08.000 050 33357.64 381.11 2315.86 32.77 2012-02-19 21:00:09.000 050 33357.56 381.12 2315.93 32.77 2012-02-19 21:00:10.000 050 33357.61 381.09 2315.94 32.77 2012-02-19 21:00:11.000 050 33357.54 381.12 2315.95 32.77 2012-02-19 21:00:12.000 050 33357.55 381.10 2315.91 32.77 2012-02-19 21:00:12.000 050 33357.49 381.12 2315.95 32.77 2012-02-19 21:00:14.000 050 33357.49 381.08 2316.02 32.77 2012-02-19 21:00:15.000 050 33357.52 381.10 2315.91 32.77 2012-02-19 21:00:16.000 050 33357.43 381.05 2315.98 32.77 2012-02-19 21:00:17.000 050 33357.36 381.08 2315.91 32.77 2012-02-19 21:00:18.000 050 33357.43 381.14 2315.95 32.77 2012-02-19 21:00:19.000 050 33357.34 381.14 2315.94 32.77 2012-02-19 21:00:20.000 050 33357.32 381.11 2315.96 32.77 2012-02-19 21:00:21.000 050 33357.24 381.06 2315.99 32.77 2012-02-19 21:00:22.000 050 33357.36 381.04 2315.99 32.77 2012-02-19 21:00:23.000 050 33357.31 381.04 2316.00 32.77 2012-02-19 21:00:24.000 050 33357.31 381.07 2315.93 32.77 2012-02-19 21:00:25.000 050 33357.27 381.06 2315.91 32.77 2012-02-19 21:00:25.000 050 33357.26 381.03 2316.01 32.77 2012-02-19 21:00:27.000 050 33357.15 381.03 2316.04 32.77 2012-02-19 21:00:28.000 050 33357.23 380.99 2316.01 32.77 2012-02-19 21:00:29.000 050 33357.27 380.96 2316.01 32.77 2012-02-19 21:00:30.000 050 33357.27 381.01 2316.07 32.77 2012-02-19 21:00:31.000 050 33357.27 380.99 2316.07 32.77 2012-02-19 21:00:32.000 050 33357.23 380.95 2316.03 32.77 2012-02-19 21:00:33.000 050 33357.23 381.00 2316.09 32.77 2012-02-19 21:00:34.000 050 33357.28 381.03 2316.03 32.77 2012-02-19 21:00:35.000 050 33357.32 381.00 2316.01 32.77 2012-02-19 21:00:36.000 050 33357.26 380.98 2316.09 32.77 2012-02-19 21:00:37.000 050 33357.29 380.95 2316.03 32.77 2012-02-19 21:00:38.000 050 33357.32 380.92 2316.08 32.77 2012-02-19 21:00:39.000 050 33357.18 380.95 2316.08 32.77 2012-02-19 21:00:40.000 050 33357.37 380.92 2316.12 32.77 2012-02-19 21:00:41.000 050 33357.35 380.92 2316.13 32.77 2012-02-19 21:00:42.000 050 33357.27 380.91 2316.09 32.77 2012-02-19 21:00:43.000 050 33357.32 380.92 2316.11 32.77 2012-02-19 21:00:44.000 050 33357.27 380.95 2316.08 32.77 2012-02-19 21:00:45.000 050 33357.32 380.91 2316.04 32.77 2012-02-19 21:00:46.000 050 33357.27 380.89 2316.06 32.77 2012-02-19 21:00:47.000 050 33357.28 380.91 2316.09 32.77 2012-02-19 21:00:48.000 050 33357.36 380.89 2315.92 32.77 2012-02-19 21:00:49.000 050 33357.38 380.90 2316.01 32.77 2012-02-19 21:00:50.000 050 33357.45 380.90 2315.90 32.77 2012-02-19 21:00:51.000 050 33357.38 380.92 2315.98 32.77 2012-02-19 21:00:52.000 050 33357.43 380.94 2315.95 32.77 2012-02-19 21:00:53.000 050 33357.39 380.95 2316.00 32.77 2012-02-19 21:00:54.000 050 33357.48 380.94 2316.01 32.77 2012-02-19 21:00:55.000 050 33357.39 380.91 2315.95 32.77 2012-02-19 21:00:56.000 050 33357.40 380.95 2315.94 32.77 2012-02-19 21:00:57.000 050 33357.36 380.93 2315.97 32.77 2012-02-19 21:00:58.000 050 33357.46 380.97 2315.97 32.77 2012-02-19 21:00:59.000 050 33357.41 380.96 2316.00 32.77 2012-02-19 21:01:00.000 050 33357.40 380.98 2316.00 32.77 2012-02-19 21:01:01.000 050 33357.42 380.94 2315.95 32.77 2012-02-19 21:01:02.000 050 33357.39 380.95 2315.94 32.77 2012-02-19 21:01:03.000 050 33357.32 381.01 2315.97 32.77 2012-02-19 21:01:04.000 050 33357.43 380.99 2315.95 32.77 2012-02-19 21:01:05.000 050 33357.45 381.01 2315.94 32.77 2012-02-19 21:01:06.000 050 33357.44 381.05 2316.02 32.77 2012-02-19 21:01:06.000 050 33357.33 381.02 2316.00 32.77 2012-02-19 21:01:08.000 050 33357.26 381.03 2315.95 32.77 2012-02-19 21:01:09.000 050 33357.42 381.04 2315.93 32.77 2012-02-19 21:01:10.000 050 33357.30 381.05 2315.95 32.77 2012-02-19 21:01:11.000 050 33357.36 381.06 2315.91 32.77 2012-02-19 21:01:12.000 050 33357.32 380.99 2316.05 32.77 2012-02-19 21:01:13.000 050 33357.39 381.05 2315.95 32.77 2012-02-19 21:01:14.000 050 33357.38 381.04 2316.03 32.77 2012-02-19 21:01:15.000 050 33357.26 381.08 2316.05 32.77 2012-02-19 21:01:16.000 050 33357.27 381.03 2316.01 32.77 2012-02-19 21:01:17.000 050 33357.26 381.05 2316.00 32.77 2012-02-19 21:01:18.000 050 33357.23 381.07 2316.03 32.77 2012-02-19 21:01:19.000 050 33357.30 381.07 2316.06 32.77 2012-02-19 21:01:19.000 050 33357.29 381.03 2316.03 32.77 2012-02-19 21:01:21.000 050 33357.26 381.08 2316.09 32.77 2012-02-19 21:01:22.000 050 33357.36 381.05 2316.01 32.77 2012-02-19 21:01:23.000 050 33357.33 381.04 2316.03 32.77 2012-02-19 21:01:24.000 050 33357.27 381.05 2315.99 32.77 2012-02-19 21:01:25.000 050 33357.26 381.04 2316.04 32.77 2012-02-19 21:01:26.000 050 33357.29 381.06 2315.98 32.77 2012-02-19 21:01:27.000 050 33357.30 381.06 2315.93 32.77 2012-02-19 21:01:28.000 050 33357.35 381.05 2316.08 32.77 2012-02-19 21:01:29.000 050 33357.20 381.04 2316.05 32.77 2012-02-19 21:01:30.000 050 33357.21 381.06 2316.04 32.77 2012-02-19 21:01:31.000 050 33357.29 381.08 2316.09 32.77 2012-02-19 21:01:32.000 050 33357.25 381.05 2316.17 32.77 2012-02-19 21:01:33.000 050 33357.24 381.10 2316.12 32.77 2012-02-19 21:01:34.000 050 33357.23 381.09 2316.03 32.77 2012-02-19 21:01:35.000 050 33357.23 381.06 2316.05 32.77 2012-02-19 21:01:36.000 050 33357.27 381.12 2316.13 32.77 2012-02-19 21:01:37.000 050 33357.20 381.09 2316.13 32.77 2012-02-19 21:01:38.000 050 33357.14 381.09 2316.06 32.77 2012-02-19 21:01:39.000 050 33357.21 381.11 2316.16 32.77 2012-02-19 21:01:40.000 050 33357.05 381.14 2316.11 32.77 2012-02-19 21:01:41.000 050 33357.12 381.11 2316.20 32.77 2012-02-19 21:01:42.000 050 33357.12 381.11 2316.09 32.77 2012-02-19 21:01:43.000 050 33357.09 381.12 2316.03 32.77 2012-02-19 21:01:44.000 050 33357.05 381.08 2316.14 32.77 2012-02-19 21:01:45.000 050 33357.20 381.12 2316.15 32.77 2012-02-19 21:01:46.000 050 33356.99 381.10 2316.14 32.77 2012-02-19 21:01:47.000 050 33356.99 381.08 2316.22 32.77 2012-02-19 21:01:48.000 050 33356.99 381.15 2316.12 32.77 2012-02-19 21:01:49.000 050 33356.98 381.11 2316.09 32.77 2012-02-19 21:01:50.000 050 33357.04 381.14 2316.11 32.77 2012-02-19 21:01:51.000 050 33356.96 381.17 2316.10 32.77 2012-02-19 21:01:52.000 050 33356.90 381.13 2316.15 32.77 2012-02-19 21:01:53.000 050 33356.88 381.14 2316.16 32.77 2012-02-19 21:01:54.000 050 33356.86 381.12 2316.18 32.77 2012-02-19 21:01:55.000 050 33356.87 381.10 2316.10 32.77 2012-02-19 21:01:56.000 050 33356.89 381.14 2316.24 32.77 2012-02-19 21:01:57.000 050 33356.79 381.16 2316.18 32.77 2012-02-19 21:01:58.000 050 33356.82 381.14 2316.20 32.77 2012-02-19 21:01:59.000 050 33356.81 381.16 2316.24 32.77 2012-02-19 21:02:00.000 050 33356.82 381.13 2316.22 32.77 2012-02-19 21:02:00.000 050 33356.80 381.16 2316.22 32.77 2012-02-19 21:02:02.000 050 33356.78 381.19 2316.25 32.77 2012-02-19 21:02:03.000 050 33356.86 381.20 2316.25 32.77 2012-02-19 21:02:04.000 050 33356.69 381.18 2316.25 32.77 2012-02-19 21:02:05.000 050 33356.70 381.16 2316.30 32.77 2012-02-19 21:02:06.000 050 33356.75 381.21 2316.20 32.77 2012-02-19 21:02:07.000 050 33356.65 381.25 2316.24 32.77 2012-02-19 21:02:08.000 050 33356.75 381.23 2316.25 32.77 2012-02-19 21:02:09.000 050 33356.55 381.21 2316.20 32.77 2012-02-19 21:02:10.000 050 33356.79 381.21 2316.28 32.77 2012-02-19 21:02:11.000 050 33356.64 381.21 2316.33 32.77 2012-02-19 21:02:12.000 050 33356.58 381.28 2316.24 32.77 2012-02-19 21:02:13.000 050 33356.72 381.23 2316.33 32.77 2012-02-19 21:02:13.000 050 33356.56 381.26 2316.29 32.77 2012-02-19 21:02:15.000 050 33356.52 381.23 2316.32 32.77 2012-02-19 21:02:16.000 050 33356.61 381.23 2316.34 32.77 2012-02-19 21:02:17.000 050 33356.62 381.23 2316.35 32.77 2012-02-19 21:02:18.000 050 33356.58 381.24 2316.20 32.77 2012-02-19 21:02:19.000 050 33356.53 381.29 2316.29 32.77 2012-02-19 21:02:20.000 050 33356.44 381.34 2316.32 32.77 2012-02-19 21:02:21.000 050 33356.54 381.30 2316.27 32.77 2012-02-19 21:02:22.000 050 33356.49 381.30 2316.28 32.77 2012-02-19 21:02:23.000 050 33356.45 381.31 2316.24 32.77 2012-02-19 21:02:24.000 050 33356.50 381.34 2316.34 32.77 2012-02-19 21:02:25.000 050 33356.52 381.35 2316.37 32.77 2012-02-19 21:02:26.000 050 33356.51 381.36 2316.32 32.77 2012-02-19 21:02:27.000 050 33356.41 381.39 2316.38 32.77 2012-02-19 21:02:28.000 050 33356.47 381.38 2316.23 32.77 2012-02-19 21:02:29.000 050 33356.45 381.36 2316.30 32.77 2012-02-19 21:02:30.000 050 33356.49 381.38 2316.31 32.77 2012-02-19 21:02:31.000 050 33356.46 381.39 2316.32 32.77 2012-02-19 21:02:32.000 050 33356.51 381.35 2316.38 32.77 2012-02-19 21:02:33.000 050 33356.47 381.39 2316.35 32.77 2012-02-19 21:02:34.000 050 33356.46 381.37 2316.42 32.77 2012-02-19 21:02:35.000 050 33356.49 381.36 2316.36 32.77 2012-02-19 21:02:36.000 050 33356.45 381.42 2316.40 32.77 2012-02-19 21:02:37.000 050 33356.49 381.45 2316.29 32.77 2012-02-19 21:02:38.000 050 33356.46 381.45 2316.37 32.77 2012-02-19 21:02:39.000 050 33356.49 381.47 2316.42 32.77 2012-02-19 21:02:40.000 050 33356.43 381.49 2316.41 32.77 2012-02-19 21:02:41.000 050 33356.46 381.46 2316.35 32.77 2012-02-19 21:02:42.000 050 33356.37 381.45 2316.31 32.77 2012-02-19 21:02:43.000 050 33356.39 381.50 2316.43 32.77 2012-02-19 21:02:44.000 050 33356.53 381.51 2316.40 32.77 2012-02-19 21:02:45.000 050 33356.31 381.51 2316.38 32.77 2012-02-19 21:02:46.000 050 33356.31 381.53 2316.37 32.77 2012-02-19 21:02:47.000 050 33356.29 381.54 2316.41 32.77 2012-02-19 21:02:48.000 050 33356.27 381.49 2316.37 32.77 2012-02-19 21:02:49.000 050 33356.23 381.53 2316.47 32.77 2012-02-19 21:02:50.000 050 33356.27 381.52 2316.40 32.77 2012-02-19 21:02:51.000 050 33356.14 381.54 2316.37 32.77 2012-02-19 21:02:52.000 050 33356.29 381.54 2316.41 32.77 2012-02-19 21:02:53.000 050 33356.11 381.52 2316.41 32.77 2012-02-19 21:02:54.000 050 33356.20 381.53 2316.45 32.77 2012-02-19 21:02:54.000 050 33356.18 381.57 2316.55 32.77 2012-02-19 21:02:56.000 050 33356.14 381.60 2316.39 32.77 2012-02-19 21:02:57.000 050 33356.07 381.57 2316.52 32.77 2012-02-19 21:02:58.000 050 33356.12 381.60 2316.37 32.77 2012-02-19 21:02:59.000 050 33356.13 381.56 2316.41 32.77 2012-02-19 21:03:00.000 050 33356.12 381.59 2316.34 32.77 2012-02-19 21:03:01.000 050 33356.07 381.58 2316.39 32.77 2012-02-19 21:03:02.000 050 33356.06 381.63 2316.44 32.77 2012-02-19 21:03:03.000 050 33356.06 381.65 2316.50 32.77 2012-02-19 21:03:04.000 050 33356.02 381.64 2316.38 32.77 2012-02-19 21:03:05.000 050 33356.05 381.60 2316.44 32.77 2012-02-19 21:03:06.000 050 33356.03 381.65 2316.53 32.77 2012-02-19 21:03:07.000 050 33356.08 381.68 2316.53 32.77 2012-02-19 21:03:07.000 050 33356.05 381.62 2316.50 32.77 2012-02-19 21:03:09.000 050 33356.14 381.61 2316.44 32.77 2012-02-19 21:03:10.000 050 33356.05 381.60 2316.50 32.77 2012-02-19 21:03:11.000 050 33356.12 381.57 2316.45 32.77 2012-02-19 21:03:12.000 050 33356.06 381.65 2316.50 32.77 2012-02-19 21:03:13.000 050 33356.08 381.64 2316.47 32.77 2012-02-19 21:03:14.000 050 33356.11 381.64 2316.53 32.77 2012-02-19 21:03:15.000 050 33356.08 381.62 2316.50 32.77 2012-02-19 21:03:16.000 050 33356.25 381.67 2316.55 32.77 2012-02-19 21:03:17.000 050 33356.11 381.67 2316.50 32.77 2012-02-19 21:03:18.000 050 33356.16 381.62 2316.51 32.77 2012-02-19 21:03:19.000 050 33356.05 381.64 2316.53 32.77 2012-02-19 21:03:20.000 050 33356.13 381.60 2316.52 32.77 2012-02-19 21:03:21.000 050 33356.18 381.60 2316.45 32.77 2012-02-19 21:03:22.000 050 33356.05 381.61 2316.45 32.77 2012-02-19 21:03:23.000 050 33356.13 381.58 2316.48 32.77 2012-02-19 21:03:24.000 050 33356.12 381.64 2316.49 32.77 2012-02-19 21:03:25.000 050 33356.03 381.61 2316.50 32.77 2012-02-19 21:03:26.000 050 33356.18 381.62 2316.36 32.77 2012-02-19 21:03:27.000 050 33356.12 381.62 2316.50 32.77 2012-02-19 21:03:28.000 050 33356.11 381.68 2316.53 32.77 2012-02-19 21:03:29.000 050 33356.15 381.65 2316.45 32.77 2012-02-19 21:03:30.000 050 33356.11 381.65 2316.43 32.77 2012-02-19 21:03:31.000 050 33356.07 381.67 2316.41 32.77 2012-02-19 21:03:32.000 050 33356.04 381.67 2316.44 32.77 2012-02-19 21:03:33.000 050 33356.08 381.61 2316.29 32.77 2012-02-19 21:03:34.000 050 33356.09 381.66 2316.41 32.77 2012-02-19 21:03:35.000 050 33356.03 381.68 2316.41 32.77 2012-02-19 21:03:36.000 050 33356.09 381.72 2316.45 32.77 2012-02-19 21:03:37.000 050 33356.06 381.69 2316.51 32.77 2012-02-19 21:03:38.000 050 33356.03 381.70 2316.39 32.77 2012-02-19 21:03:39.000 050 33356.11 381.73 2316.56 32.77 2012-02-19 21:03:40.000 050 33356.13 381.71 2316.37 32.77 2012-02-19 21:03:41.000 050 33355.99 381.70 2316.44 32.78 2012-02-19 21:03:42.000 050 33356.02 381.68 2316.52 32.78 2012-02-19 21:03:43.000 050 33356.02 381.75 2316.47 32.78 2012-02-19 21:03:44.000 050 33356.11 381.70 2316.49 32.78 2012-02-19 21:03:45.000 050 33355.97 381.73 2316.49 32.77 2012-02-19 21:03:46.000 050 33356.02 381.74 2316.47 32.77 2012-02-19 21:03:47.000 050 33356.14 381.75 2316.46 32.77 2012-02-19 21:03:48.000 050 33356.07 381.72 2316.44 32.77 2012-02-19 21:03:48.000 050 33356.03 381.78 2316.50 32.77 2012-02-19 21:03:50.000 050 33355.96 381.76 2316.47 32.77 2012-02-19 21:03:51.000 050 33356.02 381.80 2316.51 32.77 2012-02-19 21:03:52.000 050 33356.07 381.74 2316.39 32.78 2012-02-19 21:03:53.000 050 33356.00 381.74 2316.43 32.78 2012-02-19 21:03:54.000 050 33356.03 381.79 2316.46 32.78 2012-02-19 21:03:55.000 050 33356.08 381.78 2316.48 32.77 2012-02-19 21:03:56.000 050 33355.99 381.72 2316.44 32.77 2012-02-19 21:03:57.000 050 33356.05 381.81 2316.50 32.77 2012-02-19 21:03:58.000 050 33356.10 381.76 2316.45 32.77 2012-02-19 21:03:59.000 050 33356.08 381.76 2316.46 32.77 2012-02-19 21:04:00.000 050 33356.02 381.78 2316.45 32.78 2012-02-19 21:04:01.000 050 33355.97 381.77 2316.45 32.77 2012-02-19 21:04:01.000 050 33356.05 381.76 2316.51 32.77 2012-02-19 21:04:03.000 050 33356.05 381.82 2316.47 32.77 2012-02-19 21:04:04.000 050 33356.08 381.80 2316.53 32.77 2012-02-19 21:04:05.000 050 33356.00 381.79 2316.50 32.77 2012-02-19 21:04:06.000 050 33356.00 381.78 2316.55 32.77 2012-02-19 21:04:07.000 050 33356.03 381.82 2316.44 32.78 2012-02-19 21:04:08.000 050 33356.08 381.83 2316.55 32.78 2012-02-19 21:04:09.000 050 33355.95 381.79 2316.42 32.78 2012-02-19 21:04:10.000 050 33355.95 381.83 2316.47 32.77 2012-02-19 21:04:11.000 050 33355.94 381.82 2316.49 32.78 2012-02-19 21:04:12.000 050 33355.94 381.82 2316.46 32.78 2012-02-19 21:04:13.000 050 33355.92 381.83 2316.42 32.77 2012-02-19 21:04:14.000 050 33355.96 381.84 2316.43 32.77 2012-02-19 21:04:15.000 050 33355.87 381.86 2316.58 32.78 2012-02-19 21:04:16.000 050 33355.87 381.88 2316.44 32.77 2012-02-19 21:04:17.000 050 33355.84 381.85 2316.48 32.78 2012-02-19 21:04:18.000 050 33355.85 381.95 2316.52 32.77 2012-02-19 21:04:19.000 050 33355.88 381.92 2316.53 32.77 2012-02-19 21:04:20.000 050 33355.84 381.87 2316.58 32.77 2012-02-19 21:04:21.000 050 33355.90 381.89 2316.53 32.78 2012-02-19 21:04:22.000 050 33355.79 381.87 2316.51 32.77 2012-02-19 21:04:23.000 050 33355.86 381.89 2316.53 32.77 2012-02-19 21:04:24.000 050 33355.82 381.82 2316.48 32.77 2012-02-19 21:04:25.000 050 33355.74 381.87 2316.56 32.77 2012-02-19 21:04:26.000 050 33355.71 381.89 2316.49 32.77 2012-02-19 21:04:27.000 050 33355.74 381.92 2316.56 32.78 2012-02-19 21:04:28.000 050 33355.74 381.87 2316.51 32.78 2012-02-19 21:04:29.000 050 33355.74 381.88 2316.57 32.78 2012-02-19 21:04:30.000 050 33355.73 381.90 2316.51 32.77 2012-02-19 21:04:31.000 050 33355.75 381.91 2316.59 32.77 2012-02-19 21:04:32.000 050 33355.74 381.90 2316.50 32.77 2012-02-19 21:04:33.000 050 33355.79 381.95 2316.50 32.78 2012-02-19 21:04:34.000 050 33355.72 381.91 2316.56 32.78 2012-02-19 21:04:35.000 050 33355.74 381.88 2316.49 32.77 2012-02-19 21:04:36.000 050 33355.75 381.90 2316.45 32.78 2012-02-19 21:04:37.000 050 33355.78 381.88 2316.50 32.77 2012-02-19 21:04:38.000 050 33355.86 381.89 2316.54 32.78 2012-02-19 21:04:39.000 050 33355.65 381.92 2316.55 32.78 2012-02-19 21:04:40.000 050 33355.76 381.91 2316.53 32.78 2012-02-19 21:04:41.000 050 33355.71 381.94 2316.56 32.78 2012-02-19 21:04:42.000 050 33355.74 381.94 2316.56 32.78 2012-02-19 21:04:42.000 050 33355.82 381.88 2316.55 32.78 2012-02-19 21:04:44.000 050 33355.82 381.95 2316.47 32.78 2012-02-19 21:04:45.000 050 33355.69 381.92 2316.50 32.77 2012-02-19 21:04:46.000 050 33355.71 381.94 2316.55 32.78 2012-02-19 21:04:47.000 050 33355.72 381.90 2316.50 32.78 2012-02-19 21:04:48.000 050 33355.78 381.94 2316.53 32.78 2012-02-19 21:04:49.000 050 33355.69 381.91 2316.57 32.77 2012-02-19 21:04:50.000 050 33355.74 381.93 2316.50 32.78 2012-02-19 21:04:51.000 050 33355.71 381.88 2316.51 32.78 2012-02-19 21:04:52.000 050 33355.73 381.94 2316.55 32.78 2012-02-19 21:04:53.000 050 33355.73 381.92 2316.57 32.78 2012-02-19 21:04:54.000 050 33355.70 381.86 2316.60 32.78 2012-02-19 21:04:55.000 050 33355.81 381.89 2316.50 32.78 2012-02-19 21:04:55.000 050 33355.81 381.91 2316.53 32.78 2012-02-19 21:04:57.000 050 33355.82 381.91 2316.56 32.78 2012-02-19 21:04:58.000 050 33355.82 381.91 2316.55 32.78 2012-02-19 21:04:59.000 050 33355.77 381.90 2316.51 32.78 2012-02-19 21:05:00.000 050 33355.80 381.94 2316.59 32.78 2012-02-19 21:05:01.000 050 33355.88 381.93 2316.51 32.78 2012-02-19 21:05:02.000 050 33355.68 381.92 2316.56 32.78 2012-02-19 21:05:03.000 050 33355.80 381.90 2316.57 32.78 2012-02-19 21:05:04.000 050 33355.84 381.86 2316.59 32.78 2012-02-19 21:05:05.000 050 33355.81 381.86 2316.58 32.78 2012-02-19 21:05:06.000 050 33355.84 381.90 2316.59 32.78 2012-02-19 21:05:07.000 050 33355.91 381.91 2316.52 32.78 2012-02-19 21:05:08.000 050 33355.83 381.90 2316.49 32.78 2012-02-19 21:05:09.000 050 33355.88 381.89 2316.46 32.78 2012-02-19 21:05:10.000 050 33355.83 381.84 2316.49 32.78 2012-02-19 21:05:11.000 050 33355.83 381.81 2316.45 32.78 2012-02-19 21:05:12.000 050 33355.93 381.88 2316.50 32.78 2012-02-19 21:05:13.000 050 33355.91 381.90 2316.53 32.78 2012-02-19 21:05:14.000 050 33355.94 381.88 2316.49 32.78 2012-02-19 21:05:15.000 050 33355.89 381.89 2316.56 32.78 2012-02-19 21:05:16.000 050 33355.97 381.89 2316.49 32.78 2012-02-19 21:05:17.000 050 33355.92 381.87 2316.50 32.78 2012-02-19 21:05:18.000 050 33355.93 381.88 2316.47 32.78 2012-02-19 21:05:19.000 050 33355.95 381.88 2316.49 32.78 2012-02-19 21:05:20.000 050 33355.94 381.87 2316.51 32.78 2012-02-19 21:05:21.000 050 33355.87 381.84 2316.44 32.78 2012-02-19 21:05:22.000 050 33356.02 381.92 2316.41 32.78 2012-02-19 21:05:23.000 050 33355.97 381.89 2316.42 32.78 2012-02-19 21:05:24.000 050 33355.99 381.90 2316.51 32.78 2012-02-19 21:05:25.000 050 33355.92 381.89 2316.42 32.78 2012-02-19 21:05:26.000 050 33355.84 381.86 2316.43 32.78 2012-02-19 21:05:27.000 050 33355.92 381.86 2316.47 32.78 2012-02-19 21:05:28.000 050 33355.92 381.90 2316.52 32.78 2012-02-19 21:05:29.000 050 33355.96 381.88 2316.44 32.78 2012-02-19 21:05:30.000 050 33355.93 381.90 2316.46 32.78 2012-02-19 21:05:31.000 050 33355.90 381.88 2316.44 32.78 2012-02-19 21:05:32.000 050 33355.98 381.85 2316.44 32.78 2012-02-19 21:05:33.000 050 33355.87 381.89 2316.51 32.78 2012-02-19 21:05:34.000 050 33356.01 381.91 2316.43 32.78 2012-02-19 21:05:35.000 050 33355.87 381.88 2316.49 32.78 2012-02-19 21:05:36.000 050 33355.91 381.89 2316.49 32.78 2012-02-19 21:05:36.000 050 33355.91 381.90 2316.43 32.78 2012-02-19 21:05:38.000 050 33355.90 381.90 2316.39 32.78 2012-02-19 21:05:39.000 050 33356.00 381.88 2316.46 32.78 2012-02-19 21:05:40.000 050 33355.97 381.88 2316.40 32.78 2012-02-19 21:05:41.000 050 33355.94 381.85 2316.42 32.78 2012-02-19 21:05:42.000 050 33355.92 381.84 2316.50 32.78 2012-02-19 21:05:43.000 050 33355.94 381.85 2316.37 32.78 2012-02-19 21:05:44.000 050 33356.04 381.82 2316.39 32.78 2012-02-19 21:05:45.000 050 33356.03 381.82 2316.41 32.78 2012-02-19 21:05:46.000 050 33355.98 381.85 2316.43 32.78 2012-02-19 21:05:47.000 050 33356.04 381.86 2316.37 32.78 2012-02-19 21:05:48.000 050 33356.00 381.85 2316.37 32.78 2012-02-19 21:05:49.000 050 33356.01 381.81 2316.35 32.78 2012-02-19 21:05:49.000 050 33355.91 381.83 2316.42 32.78 2012-02-19 21:05:51.000 050 33355.99 381.84 2316.40 32.78 2012-02-19 21:05:52.000 050 33356.02 381.81 2316.35 32.78 2012-02-19 21:05:53.000 050 33355.99 381.83 2316.32 32.78 2012-02-19 21:05:54.000 050 33355.96 381.85 2316.32 32.78 2012-02-19 21:05:55.000 050 33356.01 381.82 2316.45 32.78 2012-02-19 21:05:56.000 050 33355.97 381.82 2316.36 32.78 2012-02-19 21:05:57.000 050 33355.98 381.78 2316.35 32.78 2012-02-19 21:05:58.000 050 33356.05 381.80 2316.35 32.78 2012-02-19 21:05:59.000 050 33356.00 381.80 2316.32 32.78 2012-02-19 21:06:00.000 050 33355.90 381.82 2316.38 32.78 2012-02-19 21:06:01.000 050 33356.02 381.80 2316.37 32.78 2012-02-19 21:06:02.000 050 33355.83 381.78 2316.34 32.78 2012-02-19 21:06:03.000 050 33355.97 381.80 2316.38 32.78 2012-02-19 21:06:04.000 050 33355.90 381.82 2316.36 32.78 2012-02-19 21:06:05.000 050 33355.93 381.79 2316.34 32.78 2012-02-19 21:06:06.000 050 33355.92 381.79 2316.27 32.78 2012-02-19 21:06:07.000 050 33355.97 381.86 2316.29 32.78 2012-02-19 21:06:08.000 050 33356.00 381.85 2316.31 32.78 2012-02-19 21:06:09.000 050 33355.94 381.77 2316.40 32.78 2012-02-19 21:06:10.000 050 33356.01 381.76 2316.36 32.78 2012-02-19 21:06:11.000 050 33355.90 381.78 2316.37 32.78 2012-02-19 21:06:12.000 050 33355.96 381.81 2316.29 32.78 2012-02-19 21:06:13.000 050 33355.87 381.80 2316.32 32.78 2012-02-19 21:06:14.000 050 33355.92 381.77 2316.26 32.78 2012-02-19 21:06:15.000 050 33355.94 381.78 2316.42 32.78 2012-02-19 21:06:16.000 050 33355.92 381.79 2316.38 32.78 2012-02-19 21:06:17.000 050 33355.87 381.77 2316.41 32.78 2012-02-19 21:06:18.000 050 33355.95 381.78 2316.43 32.78 2012-02-19 21:06:19.000 050 33355.97 381.80 2316.37 32.78 2012-02-19 21:06:20.000 050 33356.00 381.78 2316.28 32.78 2012-02-19 21:06:21.000 050 33355.99 381.78 2316.32 32.78 2012-02-19 21:06:22.000 050 33356.08 381.78 2316.35 32.78 2012-02-19 21:06:23.000 050 33355.98 381.74 2316.36 32.78 2012-02-19 21:06:24.000 050 33356.03 381.77 2316.28 32.78 2012-02-19 21:06:25.000 050 33356.05 381.74 2316.35 32.78 2012-02-19 21:06:26.000 050 33356.04 381.75 2316.31 32.78 2012-02-19 21:06:27.000 050 33355.97 381.75 2316.34 32.78 2012-02-19 21:06:28.000 050 33356.06 381.72 2316.35 32.78 2012-02-19 21:06:29.000 050 33356.00 381.69 2316.35 32.78 2012-02-19 21:06:30.000 050 33356.12 381.71 2316.31 32.78 2012-02-19 21:06:30.000 050 33356.04 381.71 2316.32 32.78 2012-02-19 21:06:32.000 050 33355.97 381.68 2316.37 32.78 2012-02-19 21:06:33.000 050 33356.02 381.72 2316.31 32.78 2012-02-19 21:06:34.000 050 33356.04 381.69 2316.28 32.78 2012-02-19 21:06:35.000 050 33356.03 381.69 2316.25 32.78 2012-02-19 21:06:36.000 050 33355.94 381.72 2316.33 32.78 2012-02-19 21:06:37.000 050 33356.01 381.66 2316.32 32.78 2012-02-19 21:06:38.000 050 33355.98 381.69 2316.31 32.78 2012-02-19 21:06:39.000 050 33355.97 381.73 2316.38 32.78 2012-02-19 21:06:40.000 050 33356.02 381.68 2316.36 32.78 2012-02-19 21:06:41.000 050 33355.96 381.68 2316.32 32.78 2012-02-19 21:06:42.000 050 33355.94 381.69 2316.38 32.78 2012-02-19 21:06:43.000 050 33355.90 381.73 2316.25 32.78 2012-02-19 21:06:43.000 050 33355.99 381.69 2316.35 32.78 2012-02-19 21:06:45.000 050 33355.86 381.67 2316.34 32.78 2012-02-19 21:06:46.000 050 33355.95 381.71 2316.38 32.78 2012-02-19 21:06:47.000 050 33355.84 381.70 2316.32 32.78 2012-02-19 21:06:48.000 050 33356.00 381.67 2316.27 32.78 2012-02-19 21:06:49.000 050 33355.96 381.72 2316.31 32.78 2012-02-19 21:06:50.000 050 33355.96 381.69 2316.28 32.78 2012-02-19 21:06:51.000 050 33355.99 381.73 2316.23 32.78 2012-02-19 21:06:52.000 050 33355.94 381.67 2316.37 32.78 2012-02-19 21:06:53.000 050 33355.91 381.66 2316.34 32.78 2012-02-19 21:06:54.000 050 33355.99 381.70 2316.24 32.78 2012-02-19 21:06:55.000 050 33355.93 381.74 2316.28 32.78 2012-02-19 21:06:56.000 050 33356.00 381.75 2316.29 32.78 2012-02-19 21:06:57.000 050 33355.97 381.73 2316.28 32.78 2012-02-19 21:06:58.000 050 33355.86 381.73 2316.22 32.78 2012-02-19 21:06:59.000 050 33355.88 381.71 2316.26 32.78 2012-02-19 21:07:00.000 050 33355.96 381.70 2316.24 32.78 2012-02-19 21:07:01.000 050 33355.96 381.72 2316.26 32.78 2012-02-19 21:07:02.000 050 33355.87 381.67 2316.31 32.78 2012-02-19 21:07:03.000 050 33355.87 381.71 2316.29 32.78 2012-02-19 21:07:04.000 050 33355.83 381.68 2316.38 32.78 2012-02-19 21:07:05.000 050 33355.84 381.68 2316.32 32.78 2012-02-19 21:07:06.000 050 33355.95 381.67 2316.36 32.78 2012-02-19 21:07:07.000 050 33355.94 381.71 2316.32 32.78 2012-02-19 21:07:08.000 050 33355.87 381.73 2316.27 32.78 2012-02-19 21:07:09.000 050 33355.92 381.70 2316.41 32.78 2012-02-19 21:07:10.000 050 33355.75 381.68 2316.29 32.78 2012-02-19 21:07:11.000 050 33355.79 381.65 2316.37 32.78 2012-02-19 21:07:12.000 050 33355.73 381.70 2316.38 32.78 2012-02-19 21:07:13.000 050 33355.86 381.73 2316.34 32.78 2012-02-19 21:07:14.000 050 33355.79 381.71 2316.28 32.78 2012-02-19 21:07:15.000 050 33355.75 381.67 2316.38 32.78 2012-02-19 21:07:16.000 050 33355.88 381.66 2316.35 32.78 2012-02-19 21:07:17.000 050 33355.79 381.66 2316.33 32.78 2012-02-19 21:07:18.000 050 33355.82 381.72 2316.36 32.78 2012-02-19 21:07:19.000 050 33355.80 381.71 2316.34 32.78 2012-02-19 21:07:20.000 050 33355.81 381.71 2316.33 32.78 2012-02-19 21:07:21.000 050 33355.71 381.71 2316.37 32.78 2012-02-19 21:07:22.000 050 33355.82 381.71 2316.40 32.78 2012-02-19 21:07:23.000 050 33355.74 381.68 2316.36 32.78 2012-02-19 21:07:24.000 050 33355.74 381.69 2316.37 32.78 2012-02-19 21:07:24.000 050 33355.67 381.70 2316.31 32.78 2012-02-19 21:07:26.000 050 33355.73 381.71 2316.30 32.78 2012-02-19 21:07:27.000 050 33355.65 381.71 2316.32 32.78 2012-02-19 21:07:28.000 050 33355.81 381.70 2316.27 32.78 2012-02-19 21:07:29.000 050 33355.59 381.68 2316.40 32.78 2012-02-19 21:07:30.000 050 33355.69 381.68 2316.37 32.78 2012-02-19 21:07:31.000 050 33355.67 381.70 2316.29 32.78 2012-02-19 21:07:32.000 050 33355.65 381.69 2316.31 32.78 2012-02-19 21:07:33.000 050 33355.62 381.67 2316.30 32.78 2012-02-19 21:07:34.000 050 33355.54 381.70 2316.38 32.78 2012-02-19 21:07:35.000 050 33355.55 381.71 2316.36 32.78 2012-02-19 21:07:36.000 050 33355.68 381.70 2316.40 32.78 2012-02-19 21:07:37.000 050 33355.68 381.73 2316.30 32.78 2012-02-19 21:07:37.000 050 33355.66 381.74 2316.31 32.78 2012-02-19 21:07:39.000 050 33355.59 381.72 2316.35 32.78 2012-02-19 21:07:40.000 050 33355.62 381.69 2316.31 32.78 2012-02-19 21:07:41.000 050 33355.63 381.69 2316.37 32.78 2012-02-19 21:07:42.000 050 33355.54 381.71 2316.41 32.78 2012-02-19 21:07:43.000 050 33355.54 381.70 2316.41 32.78 2012-02-19 21:07:44.000 050 33355.51 381.72 2316.38 32.78 2012-02-19 21:07:45.000 050 33355.62 381.71 2316.34 32.78 2012-02-19 21:07:46.000 050 33355.62 381.73 2316.40 32.78 2012-02-19 21:07:47.000 050 33355.57 381.73 2316.40 32.78 2012-02-19 21:07:48.000 050 33355.54 381.70 2316.37 32.78 2012-02-19 21:07:49.000 050 33355.60 381.73 2316.44 32.78 2012-02-19 21:07:50.000 050 33355.57 381.71 2316.32 32.78 2012-02-19 21:07:51.000 050 33355.58 381.72 2316.38 32.78 2012-02-19 21:07:52.000 050 33355.48 381.69 2316.32 32.78 2012-02-19 21:07:53.000 050 33355.55 381.69 2316.34 32.78 2012-02-19 21:07:54.000 050 33355.61 381.67 2316.33 32.78 2012-02-19 21:07:55.000 050 33355.61 381.68 2316.42 32.78 2012-02-19 21:07:56.000 050 33355.63 381.69 2316.38 32.78 2012-02-19 21:07:57.000 050 33355.49 381.66 2316.35 32.78 2012-02-19 21:07:58.000 050 33355.59 381.67 2316.35 32.78 2012-02-19 21:07:59.000 050 33355.53 381.68 2316.34 32.78 2012-02-19 21:08:00.000 050 33355.50 381.69 2316.38 32.78 2012-02-19 21:08:01.000 050 33355.50 381.68 2316.40 32.78 2012-02-19 21:08:02.000 050 33355.51 381.68 2316.41 32.78 2012-02-19 21:08:03.000 050 33355.49 381.65 2316.37 32.78 2012-02-19 21:08:04.000 050 33355.45 381.70 2316.36 32.78 2012-02-19 21:08:05.000 050 33355.35 381.71 2316.34 32.78 2012-02-19 21:08:06.000 050 33355.45 381.67 2316.31 32.78 2012-02-19 21:08:07.000 050 33355.39 381.72 2316.32 32.78 2012-02-19 21:08:08.000 050 33355.44 381.72 2316.37 32.78 2012-02-19 21:08:09.000 050 33355.46 381.75 2316.37 32.78 2012-02-19 21:08:10.000 050 33355.49 381.73 2316.43 32.78 2012-02-19 21:08:11.000 050 33355.46 381.75 2316.45 32.78 2012-02-19 21:08:12.000 050 33355.47 381.80 2316.35 32.78 2012-02-19 21:08:13.000 050 33355.44 381.74 2316.45 32.78 2012-02-19 21:08:14.000 050 33355.40 381.77 2316.41 32.78 2012-02-19 21:08:15.000 050 33355.42 381.72 2316.35 32.78 2012-02-19 21:08:16.000 050 33355.43 381.76 2316.41 32.78 2012-02-19 21:08:17.000 050 33355.36 381.74 2316.37 32.78 2012-02-19 21:08:18.000 050 33355.47 381.75 2316.45 32.78 2012-02-19 21:08:18.000 050 33355.38 381.74 2316.39 32.78 2012-02-19 21:08:20.000 050 33355.37 381.80 2316.39 32.78 2012-02-19 21:08:21.000 050 33355.38 381.78 2316.45 32.78 2012-02-19 21:08:22.000 050 33355.31 381.75 2316.47 32.78 2012-02-19 21:08:23.000 050 33355.34 381.76 2316.40 32.78 2012-02-19 21:08:24.000 050 33355.47 381.78 2316.30 32.78 2012-02-19 21:08:25.000 050 33355.44 381.72 2316.36 32.78 2012-02-19 21:08:26.000 050 33355.36 381.81 2316.43 32.78 2012-02-19 21:08:27.000 050 33355.44 381.76 2316.39 32.78 2012-02-19 21:08:28.000 050 33355.33 381.72 2316.36 32.78 2012-02-19 21:08:29.000 050 33355.34 381.74 2316.37 32.78 2012-02-19 21:08:30.000 050 33355.38 381.75 2316.36 32.78 2012-02-19 21:08:31.000 050 33355.35 381.73 2316.39 32.78 2012-02-19 21:08:31.000 050 33355.22 381.72 2316.45 32.78 2012-02-19 21:08:33.000 050 33355.28 381.76 2316.49 32.78 2012-02-19 21:08:34.000 050 33355.30 381.74 2316.38 32.78 2012-02-19 21:08:35.000 050 33355.31 381.73 2316.32 32.78 2012-02-19 21:08:36.000 050 33355.30 381.74 2316.44 32.78 2012-02-19 21:08:37.000 050 33355.31 381.77 2316.39 32.78 2012-02-19 21:08:38.000 050 33355.29 381.72 2316.46 32.78 2012-02-19 21:08:39.000 050 33355.16 381.76 2316.41 32.78 2012-02-19 21:08:40.000 050 33355.26 381.82 2316.47 32.78 2012-02-19 21:08:41.000 050 33355.26 381.78 2316.43 32.78 2012-02-19 21:08:42.000 050 33355.21 381.79 2316.52 32.78 2012-02-19 21:08:43.000 050 33355.17 381.81 2316.50 32.78 2012-02-19 21:08:44.000 050 33355.23 381.76 2316.43 32.78 2012-02-19 21:08:45.000 050 33355.19 381.81 2316.50 32.78 2012-02-19 21:08:46.000 050 33355.15 381.83 2316.50 32.78 2012-02-19 21:08:47.000 050 33355.11 381.81 2316.49 32.78 2012-02-19 21:08:48.000 050 33355.16 381.86 2316.49 32.78 2012-02-19 21:08:49.000 050 33355.17 381.84 2316.50 32.78 2012-02-19 21:08:50.000 050 33355.19 381.88 2316.48 32.78 2012-02-19 21:08:51.000 050 33355.08 381.84 2316.52 32.78 2012-02-19 21:08:52.000 050 33355.18 381.87 2316.50 32.78 2012-02-19 21:08:53.000 050 33355.09 381.83 2316.44 32.78 2012-02-19 21:08:54.000 050 33355.13 381.88 2316.43 32.78 2012-02-19 21:08:55.000 050 33355.09 381.89 2316.57 32.78 2012-02-19 21:08:56.000 050 33355.07 381.84 2316.59 32.78 2012-02-19 21:08:57.000 050 33355.25 381.86 2316.46 32.78 2012-02-19 21:08:58.000 050 33355.13 381.86 2316.56 32.78 2012-02-19 21:08:59.000 050 33355.09 381.87 2316.50 32.78 2012-02-19 21:09:00.000 050 33355.14 381.91 2316.52 32.78 2012-02-19 21:09:01.000 050 33355.13 381.86 2316.47 32.78 2012-02-19 21:09:02.000 050 33355.07 381.87 2316.56 32.78 2012-02-19 21:09:03.000 050 33355.06 381.92 2316.66 32.78 2012-02-19 21:09:04.000 050 33355.33 381.89 2316.55 32.78 2012-02-19 21:09:05.000 050 33355.19 381.85 2316.50 32.78 2012-02-19 21:09:06.000 050 33355.22 381.91 2316.50 32.78 2012-02-19 21:09:07.000 050 33355.18 381.95 2316.58 32.78 2012-02-19 21:09:08.000 050 33355.10 381.96 2316.41 32.78 2012-02-19 21:09:09.000 050 33355.21 381.94 2316.44 32.78 2012-02-19 21:09:10.000 050 33355.03 381.88 2316.56 32.78 2012-02-19 21:09:11.000 050 33355.07 381.93 2316.59 32.78 2012-02-19 21:09:12.000 050 33355.14 381.96 2316.55 32.78 2012-02-19 21:09:12.000 050 33355.19 381.98 2316.48 32.78 2012-02-19 21:09:14.000 050 33355.16 381.94 2316.52 32.78 2012-02-19 21:09:15.000 050 33355.14 381.97 2316.63 32.78 2012-02-19 21:09:16.000 050 33355.09 381.99 2316.51 32.78 2012-02-19 21:09:17.000 050 33355.18 381.99 2316.45 32.78 2012-02-19 21:09:18.000 050 33355.27 382.00 2316.49 32.78 2012-02-19 21:09:19.000 050 33355.19 381.99 2316.57 32.78 2012-02-19 21:09:20.000 050 33355.22 381.94 2316.50 32.78 2012-02-19 21:09:21.000 050 33355.37 381.98 2316.56 32.78 2012-02-19 21:09:22.000 050 33355.34 381.96 2316.56 32.78 2012-02-19 21:09:23.000 050 33355.36 381.95 2316.50 32.78 2012-02-19 21:09:24.000 050 33355.38 381.93 2316.62 32.78 2012-02-19 21:09:25.000 050 33355.42 381.96 2316.54 32.78 2012-02-19 21:09:25.000 050 33355.46 381.98 2316.49 32.78 2012-02-19 21:09:27.000 050 33355.55 382.00 2316.55 32.78 2012-02-19 21:09:28.000 050 33355.65 381.98 2316.49 32.78 2012-02-19 21:09:29.000 050 33355.53 381.99 2316.39 32.78 2012-02-19 21:09:30.000 050 33355.56 381.98 2316.51 32.78 2012-02-19 21:09:31.000 050 33355.68 382.01 2316.44 32.78 2012-02-19 21:09:32.000 050 33355.66 381.98 2316.49 32.78 2012-02-19 21:09:33.000 050 33355.78 381.98 2316.46 32.78 2012-02-19 21:09:34.000 050 33355.79 382.04 2316.40 32.78 2012-02-19 21:09:35.000 050 33355.84 382.01 2316.38 32.78 2012-02-19 21:09:36.000 050 33355.93 382.01 2316.43 32.78 2012-02-19 21:09:37.000 050 33355.99 382.03 2316.41 32.78 2012-02-19 21:09:38.000 050 33356.01 382.05 2316.38 32.78 2012-02-19 21:09:39.000 050 33356.12 382.04 2316.34 32.78 2012-02-19 21:09:40.000 050 33356.12 382.10 2316.41 32.78 2012-02-19 21:09:41.000 050 33356.12 382.07 2316.40 32.78 2012-02-19 21:09:42.000 050 33356.22 382.02 2316.35 32.78 2012-02-19 21:09:43.000 050 33356.29 382.05 2316.31 32.78 2012-02-19 21:09:44.000 050 33356.33 382.02 2316.35 32.78 2012-02-19 21:09:45.000 050 33356.36 382.11 2316.35 32.78 2012-02-19 21:09:46.000 050 33356.40 382.05 2316.28 32.78 2012-02-19 21:09:47.000 050 33356.43 382.07 2316.25 32.78 2012-02-19 21:09:48.000 050 33356.54 382.11 2316.28 32.78 2012-02-19 21:09:49.000 050 33356.56 382.12 2316.16 32.78 2012-02-19 21:09:50.000 050 33356.49 382.12 2316.22 32.78 2012-02-19 21:09:51.000 050 33356.56 382.12 2316.28 32.78 2012-02-19 21:09:52.000 050 33356.71 382.14 2316.24 32.78 2012-02-19 21:09:53.000 050 33356.66 382.16 2316.20 32.78 2012-02-19 21:09:54.000 050 33356.73 382.17 2316.23 32.78 2012-02-19 21:09:55.000 050 33356.75 382.16 2316.13 32.78 2012-02-19 21:09:56.000 050 33356.86 382.18 2316.19 32.78 2012-02-19 21:09:57.000 050 33356.71 382.23 2316.19 32.78 2012-02-19 21:09:58.000 050 33356.78 382.21 2316.16 32.78 2012-02-19 21:09:59.000 050 33356.60 382.22 2316.16 32.78 2012-02-19 21:10:00.000 050 33356.49 382.28 2316.04 32.78 2012-02-19 21:10:01.000 050 33356.29 382.33 2316.08 32.78 2012-02-19 21:10:02.000 050 33356.18 382.39 2316.12 32.78 2012-02-19 21:10:03.000 050 33355.90 382.50 2316.13 32.78 2012-02-19 21:10:04.000 050 33355.68 382.54 2316.20 32.78 2012-02-19 21:10:05.000 050 33355.43 382.58 2316.18 32.78 2012-02-19 21:10:06.000 050 33355.03 382.67 2316.20 32.78 2012-02-19 21:10:06.000 050 33354.92 382.70 2316.35 32.78 2012-02-19 21:10:08.000 050 33354.82 382.69 2316.22 32.78 2012-02-19 21:10:09.000 050 33354.75 382.74 2316.34 32.78 2012-02-19 21:10:10.000 050 33354.48 382.73 2316.43 32.78 2012-02-19 21:10:11.000 050 33354.54 382.67 2316.47 32.78 2012-02-19 21:10:12.000 050 33354.60 382.65 2316.60 32.78 2012-02-19 21:10:13.000 050 33354.66 382.53 2316.69 32.78 2012-02-19 21:10:14.000 050 33354.65 382.51 2316.69 32.78 2012-02-19 21:10:15.000 050 33354.75 382.37 2316.75 32.78 2012-02-19 21:10:16.000 050 33355.01 382.23 2316.72 32.78 2012-02-19 21:10:17.000 050 33354.91 382.13 2316.72 32.78 2012-02-19 21:10:18.000 050 33355.17 382.06 2316.76 32.78 2012-02-19 21:10:19.000 050 33355.24 381.98 2316.81 32.78 2012-02-19 21:10:19.000 050 33355.36 381.87 2316.76 32.78 2012-02-19 21:10:21.000 050 33355.46 381.81 2316.76 32.78 2012-02-19 21:10:22.000 050 33355.64 381.77 2316.79 32.78 2012-02-19 21:10:23.000 050 33355.63 381.78 2316.77 32.78 2012-02-19 21:10:24.000 050 33355.79 381.75 2316.65 32.78 2012-02-19 21:10:25.000 050 33355.90 381.72 2316.57 32.78 2012-02-19 21:10:26.000 050 33355.99 381.71 2316.63 32.78 2012-02-19 21:10:27.000 050 33356.05 381.80 2316.60 32.78 2012-02-19 21:10:28.000 050 33356.12 381.77 2316.51 32.78 2012-02-19 21:10:29.000 050 33356.18 381.80 2316.41 32.78 2012-02-19 21:10:30.000 050 33356.24 381.80 2316.50 32.78 2012-02-19 21:10:31.000 050 33356.40 381.84 2316.47 32.78 2012-02-19 21:10:32.000 050 33356.37 381.88 2316.35 32.78 2012-02-19 21:10:33.000 050 33356.42 381.90 2316.45 32.78 2012-02-19 21:10:34.000 050 33356.50 381.95 2316.30 32.78 2012-02-19 21:10:35.000 050 33356.46 381.96 2316.28 32.78 2012-02-19 21:10:36.000 050 33356.39 382.02 2316.24 32.78 2012-02-19 21:10:37.000 050 33356.39 382.06 2316.37 32.78 2012-02-19 21:10:38.000 050 33356.34 382.09 2316.22 32.78 2012-02-19 21:10:39.000 050 33356.25 382.13 2316.26 32.78 2012-02-19 21:10:40.000 050 33356.22 382.14 2316.25 32.78 2012-02-19 21:10:41.000 050 33356.18 382.14 2316.30 32.78 2012-02-19 21:10:42.000 050 33356.11 382.20 2316.26 32.78 2012-02-19 21:10:43.000 050 33356.11 382.23 2316.25 32.78 2012-02-19 21:10:44.000 050 33356.05 382.25 2316.21 32.78 2012-02-19 21:10:45.000 050 33356.02 382.25 2316.34 32.78 2012-02-19 21:10:46.000 050 33356.08 382.30 2316.29 32.78 2012-02-19 21:10:47.000 050 33355.94 382.30 2316.26 32.78 2012-02-19 21:10:48.000 050 33356.09 382.27 2316.35 32.78 2012-02-19 21:10:49.000 050 33355.99 382.29 2316.28 32.78 2012-02-19 21:10:50.000 050 33356.03 382.30 2316.31 32.78 2012-02-19 21:10:51.000 050 33356.05 382.25 2316.30 32.78 2012-02-19 21:10:52.000 050 33355.92 382.29 2316.28 32.78 2012-02-19 21:10:53.000 050 33355.93 382.30 2316.28 32.78 2012-02-19 21:10:54.000 050 33355.94 382.28 2316.35 32.78 2012-02-19 21:10:55.000 050 33356.05 382.29 2316.30 32.78 2012-02-19 21:10:56.000 050 33355.94 382.30 2316.32 32.78 2012-02-19 21:10:57.000 050 33355.98 382.29 2316.29 32.78 2012-02-19 21:10:58.000 050 33356.11 382.34 2316.42 32.78 2012-02-19 21:10:59.000 050 33356.07 382.30 2316.44 32.78 2012-02-19 21:11:00.000 050 33356.07 382.29 2316.41 32.78 2012-02-19 21:11:00.000 050 33356.21 382.33 2316.34 32.78 2012-02-19 21:11:02.000 050 33356.19 382.33 2316.46 32.78 2012-02-19 21:11:03.000 050 33356.08 382.27 2316.37 32.78 2012-02-19 21:11:04.000 050 33356.21 382.36 2316.44 32.78 2012-02-19 21:11:05.000 050 33356.18 382.36 2316.43 32.78 2012-02-19 21:11:06.000 050 33356.17 382.31 2316.47 32.78 2012-02-19 21:11:07.000 050 33356.21 382.31 2316.40 32.78 2012-02-19 21:11:08.000 050 33356.17 382.33 2316.37 32.78 2012-02-19 21:11:09.000 050 33356.36 382.33 2316.44 32.78 2012-02-19 21:11:10.000 050 33356.30 382.35 2316.41 32.78 2012-02-19 21:11:11.000 050 33356.45 382.30 2316.40 32.78 2012-02-19 21:11:12.000 050 33356.42 382.30 2316.42 32.78 2012-02-19 21:11:13.000 050 33356.47 382.31 2316.40 32.78 2012-02-19 21:11:13.000 050 33356.39 382.27 2316.44 32.78 2012-02-19 21:11:15.000 050 33356.66 382.26 2316.42 32.78 2012-02-19 21:11:16.000 050 33356.43 382.25 2316.38 32.78 2012-02-19 21:11:17.000 050 33356.47 382.25 2316.37 32.78 2012-02-19 21:11:18.000 050 33356.55 382.26 2316.32 32.78 2012-02-19 21:11:19.000 050 33356.52 382.30 2316.38 32.78 2012-02-19 21:11:20.000 050 33356.61 382.28 2316.35 32.78 2012-02-19 21:11:21.000 050 33356.58 382.27 2316.35 32.78 2012-02-19 21:11:22.000 050 33356.49 382.26 2316.34 32.78 2012-02-19 21:11:23.000 050 33356.43 382.31 2316.30 32.78 2012-02-19 21:11:24.000 050 33356.55 382.32 2316.26 32.78 2012-02-19 21:11:25.000 050 33356.53 382.34 2316.30 32.78 2012-02-19 21:11:26.000 050 33356.49 382.32 2316.36 32.78 2012-02-19 21:11:27.000 050 33356.58 382.33 2316.30 32.78 2012-02-19 21:11:28.000 050 33356.65 382.36 2316.32 32.78 2012-02-19 21:11:29.000 050 33356.69 382.35 2316.32 32.78 2012-02-19 21:11:30.000 050 33356.75 382.35 2316.29 32.78 2012-02-19 21:11:31.000 050 33356.79 382.32 2316.28 32.78 2012-02-19 21:11:32.000 050 33356.80 382.32 2316.24 32.78 2012-02-19 21:11:33.000 050 33356.89 382.34 2316.27 32.78 2012-02-19 21:11:34.000 050 33356.99 382.35 2316.32 32.78 2012-02-19 21:11:35.000 050 33356.97 382.26 2316.28 32.78 2012-02-19 21:11:36.000 050 33356.95 382.28 2316.20 32.78 2012-02-19 21:11:37.000 050 33357.04 382.32 2316.24 32.78 2012-02-19 21:11:38.000 050 33357.07 382.26 2316.28 32.78 2012-02-19 21:11:39.000 050 33357.17 382.32 2316.27 32.78 2012-02-19 21:11:40.000 050 33357.10 382.38 2316.26 32.79 2012-02-19 21:11:41.000 050 33357.26 382.32 2316.22 32.78 2012-02-19 21:11:42.000 050 33357.13 382.36 2316.20 32.78 2012-02-19 21:11:43.000 050 33357.13 382.30 2316.25 32.78 2012-02-19 21:11:44.000 050 33357.10 382.38 2316.19 32.78 2012-02-19 21:11:45.000 050 33357.12 382.36 2316.22 32.79 2012-02-19 21:11:46.000 050 33357.00 382.39 2316.20 32.78 2012-02-19 21:11:47.000 050 33357.18 382.37 2316.27 32.78 2012-02-19 21:11:48.000 050 33357.08 382.37 2316.19 32.78 2012-02-19 21:11:49.000 050 33357.00 382.41 2316.19 32.78 2012-02-19 21:11:50.000 050 33357.08 382.43 2316.29 32.78 2012-02-19 21:11:51.000 050 33357.04 382.44 2316.28 32.78 2012-02-19 21:11:52.000 050 33356.93 382.49 2316.24 32.78 2012-02-19 21:11:53.000 050 33356.89 382.42 2316.24 32.78 2012-02-19 21:11:54.000 050 33356.83 382.44 2316.18 32.78 2012-02-19 21:11:54.000 050 33356.81 382.44 2316.31 32.79 2012-02-19 21:11:56.000 050 33356.86 382.39 2316.23 32.79 2012-02-19 21:11:57.000 050 33356.82 382.46 2316.29 32.78 2012-02-19 21:11:58.000 050 33356.86 382.44 2316.28 32.79 2012-02-19 21:11:59.000 050 33356.87 382.47 2316.21 32.78 2012-02-19 21:12:00.000 050 33356.86 382.45 2316.21 32.79 2012-02-19 21:12:01.000 050 33356.96 382.39 2316.24 32.78 2012-02-19 21:12:02.000 050 33356.99 382.39 2316.26 32.78 2012-02-19 21:12:03.000 050 33356.95 382.37 2316.29 32.79 2012-02-19 21:12:04.000 050 33357.05 382.34 2316.33 32.79 2012-02-19 21:12:05.000 050 33357.00 382.38 2316.33 32.79 2012-02-19 21:12:06.000 050 33357.00 382.35 2316.29 32.79 2012-02-19 21:12:07.000 050 33357.02 382.36 2316.26 32.79 2012-02-19 21:12:07.000 050 33356.99 382.35 2316.27 32.79 2012-02-19 21:12:09.000 050 33356.95 382.32 2316.35 32.79 2012-02-19 21:12:10.000 050 33356.98 382.32 2316.34 32.79 2012-02-19 21:12:11.000 050 33356.95 382.35 2316.24 32.79 2012-02-19 21:12:12.000 050 33356.98 382.36 2316.26 32.79 2012-02-19 21:12:13.000 050 33357.07 382.32 2316.33 32.79 2012-02-19 21:12:14.000 050 33357.05 382.26 2316.22 32.79 2012-02-19 21:12:15.000 050 33357.04 382.30 2316.29 32.79 2012-02-19 21:12:16.000 050 33357.05 382.28 2316.23 32.79 2012-02-19 21:12:17.000 050 33357.22 382.26 2316.23 32.79 2012-02-19 21:12:18.000 050 33357.11 382.23 2316.27 32.79 2012-02-19 21:12:19.000 050 33357.20 382.24 2316.32 32.79 2012-02-19 21:12:20.000 050 33357.08 382.26 2316.26 32.79 2012-02-19 21:12:21.000 050 33357.15 382.27 2316.21 32.79 2012-02-19 21:12:22.000 050 33357.17 382.25 2316.32 32.79 2012-02-19 21:12:23.000 050 33357.10 382.24 2316.25 32.79 2012-02-19 21:12:24.000 050 33357.10 382.23 2316.23 32.79 2012-02-19 21:12:25.000 050 33357.11 382.26 2316.25 32.79 2012-02-19 21:12:26.000 050 33357.03 382.32 2316.22 32.79 2012-02-19 21:12:27.000 050 33357.07 382.28 2316.31 32.79 2012-02-19 21:12:28.000 050 33357.05 382.32 2316.29 32.79 2012-02-19 21:12:29.000 050 33356.98 382.33 2316.26 32.79 2012-02-19 21:12:30.000 050 33356.95 382.37 2316.28 32.79 2012-02-19 21:12:31.000 050 33356.94 382.41 2316.27 32.79 2012-02-19 21:12:32.000 050 33356.95 382.41 2316.26 32.79 2012-02-19 21:12:33.000 050 33356.87 382.40 2316.29 32.79 2012-02-19 21:12:34.000 050 33356.82 382.46 2316.24 32.79 2012-02-19 21:12:35.000 050 33356.82 382.45 2316.38 32.79 2012-02-19 21:12:36.000 050 33356.82 382.48 2316.37 32.79 2012-02-19 21:12:37.000 050 33356.77 382.43 2316.29 32.79 2012-02-19 21:12:38.000 050 33356.71 382.41 2316.31 32.79 2012-02-19 21:12:39.000 050 33356.74 382.46 2316.36 32.79 2012-02-19 21:12:40.000 050 33356.61 382.44 2316.28 32.79 2012-02-19 21:12:41.000 050 33356.76 382.46 2316.39 32.79 2012-02-19 21:12:42.000 050 33356.61 382.47 2316.40 32.79 2012-02-19 21:12:43.000 050 33356.66 382.45 2316.32 32.79 2012-02-19 21:12:44.000 050 33356.61 382.46 2316.43 32.79 2012-02-19 21:12:45.000 050 33356.61 382.46 2316.40 32.79 2012-02-19 21:12:46.000 050 33356.55 382.46 2316.48 32.79 2012-02-19 21:12:47.000 050 33356.46 382.45 2316.40 32.79 2012-02-19 21:12:48.000 050 33356.54 382.45 2316.39 32.79 2012-02-19 21:12:48.000 050 33356.59 382.44 2316.50 32.79 2012-02-19 21:12:50.000 050 33356.58 382.44 2316.45 32.79 2012-02-19 21:12:51.000 050 33356.63 382.41 2316.55 32.79 2012-02-19 21:12:52.000 050 33356.69 382.43 2316.46 32.79 2012-02-19 21:12:53.000 050 33356.77 382.45 2316.47 32.79 2012-02-19 21:12:54.000 050 33356.81 382.42 2316.49 32.79 2012-02-19 21:12:55.000 050 33356.95 382.41 2316.40 32.79 2012-02-19 21:12:56.000 050 33356.87 382.38 2316.44 32.79 2012-02-19 21:12:57.000 050 33356.89 382.43 2316.47 32.79 2012-02-19 21:12:58.000 050 33356.98 382.43 2316.49 32.79 2012-02-19 21:12:59.000 050 33357.03 382.42 2316.44 32.79 2012-02-19 21:13:00.000 050 33356.91 382.42 2316.38 32.79 2012-02-19 21:13:01.000 050 33357.03 382.45 2316.45 32.79 2012-02-19 21:13:01.000 050 33357.01 382.49 2316.47 32.79 2012-02-19 21:13:03.000 050 33357.08 382.53 2316.41 32.79 2012-02-19 21:13:04.000 050 33356.90 382.51 2316.46 32.79 2012-02-19 21:13:05.000 050 33357.03 382.55 2316.44 32.79 2012-02-19 21:13:06.000 050 33356.98 382.55 2316.41 32.79 2012-02-19 21:13:07.000 050 33357.00 382.62 2316.39 32.79 2012-02-19 21:13:08.000 050 33356.98 382.62 2316.43 32.79 2012-02-19 21:13:09.000 050 33356.90 382.62 2316.43 32.79 2012-02-19 21:13:10.000 050 33356.93 382.64 2316.42 32.79 2012-02-19 21:13:11.000 050 33356.90 382.69 2316.52 32.79 2012-02-19 21:13:12.000 050 33356.89 382.66 2316.42 32.79 2012-02-19 21:13:13.000 050 33356.86 382.71 2316.37 32.79 2012-02-19 21:13:14.000 050 33356.83 382.68 2316.41 32.79 2012-02-19 21:13:15.000 050 33356.80 382.67 2316.42 32.79 2012-02-19 21:13:16.000 050 33356.76 382.69 2316.46 32.79 2012-02-19 21:13:17.000 050 33356.82 382.72 2316.49 32.79 2012-02-19 21:13:18.000 050 33356.74 382.71 2316.51 32.79 2012-02-19 21:13:19.000 050 33356.72 382.72 2316.47 32.79 2012-02-19 21:13:20.000 050 33356.70 382.73 2316.47 32.79 2012-02-19 21:13:21.000 050 33356.79 382.70 2316.50 32.79 2012-02-19 21:13:22.000 050 33356.79 382.70 2316.47 32.79 2012-02-19 21:13:23.000 050 33356.75 382.71 2316.48 32.79 2012-02-19 21:13:24.000 050 33356.80 382.71 2316.42 32.79 2012-02-19 21:13:25.000 050 33356.75 382.67 2316.56 32.79 2012-02-19 21:13:26.000 050 33356.79 382.70 2316.54 32.79 2012-02-19 21:13:27.000 050 33356.75 382.70 2316.51 32.79 2012-02-19 21:13:28.000 050 33356.74 382.71 2316.40 32.79 2012-02-19 21:13:29.000 050 33356.64 382.72 2316.50 32.79 2012-02-19 21:13:30.000 050 33356.64 382.71 2316.53 32.79 2012-02-19 21:13:31.000 050 33356.64 382.69 2316.50 32.79 2012-02-19 21:13:32.000 050 33356.62 382.72 2316.48 32.79 2012-02-19 21:13:33.000 050 33356.65 382.71 2316.61 32.79 2012-02-19 21:13:34.000 050 33356.54 382.70 2316.63 32.79 2012-02-19 21:13:35.000 050 33356.57 382.72 2316.56 32.79 2012-02-19 21:13:36.000 050 33356.63 382.70 2316.55 32.79 2012-02-19 21:13:37.000 050 33356.68 382.69 2316.60 32.79 2012-02-19 21:13:38.000 050 33356.74 382.68 2316.57 32.79 2012-02-19 21:13:39.000 050 33356.80 382.66 2316.59 32.79 2012-02-19 21:13:40.000 050 33356.71 382.59 2316.59 32.79 2012-02-19 21:13:41.000 050 33356.85 382.69 2316.58 32.79 2012-02-19 21:13:42.000 050 33356.77 382.64 2316.59 32.79 2012-02-19 21:13:42.000 050 33356.77 382.60 2316.63 32.79 2012-02-19 21:13:44.000 050 33356.72 382.65 2316.59 32.79 2012-02-19 21:13:45.000 050 33356.69 382.62 2316.58 32.79 2012-02-19 21:13:46.000 050 33356.79 382.62 2316.57 32.79 2012-02-19 21:13:47.000 050 33356.67 382.65 2316.58 32.79 2012-02-19 21:13:48.000 050 33356.72 382.62 2316.59 32.79 2012-02-19 21:13:49.000 050 33356.74 382.63 2316.59 32.79 2012-02-19 21:13:50.000 050 33356.79 382.65 2316.58 32.79 2012-02-19 21:13:51.000 050 33356.83 382.62 2316.64 32.79 2012-02-19 21:13:52.000 050 33356.81 382.61 2316.61 32.79 2012-02-19 21:13:53.000 050 33356.76 382.60 2316.57 32.79 2012-02-19 21:13:54.000 050 33356.81 382.57 2316.54 32.79 2012-02-19 21:13:55.000 050 33356.90 382.56 2316.53 32.79 2012-02-19 21:13:55.000 050 33357.02 382.54 2316.59 32.79 2012-02-19 21:13:57.000 050 33357.02 382.53 2316.57 32.79 2012-02-19 21:13:58.000 050 33357.04 382.52 2316.58 32.79 2012-02-19 21:13:59.000 050 33357.12 382.53 2316.50 32.79 2012-02-19 21:14:00.000 050 33357.16 382.51 2316.49 32.79 2012-02-19 21:14:01.000 050 33357.22 382.52 2316.47 32.79 2012-02-19 21:14:02.000 050 33357.26 382.50 2316.43 32.79 2012-02-19 21:14:03.000 050 33357.20 382.50 2316.47 32.79 2012-02-19 21:14:04.000 050 33357.16 382.57 2316.47 32.79 2012-02-19 21:14:05.000 050 33357.39 382.54 2316.48 32.79 2012-02-19 21:14:06.000 050 33357.27 382.55 2316.49 32.79 2012-02-19 21:14:07.000 050 33357.15 382.61 2316.49 32.79 2012-02-19 21:14:08.000 050 33357.08 382.62 2316.40 32.79 2012-02-19 21:14:09.000 050 33357.08 382.61 2316.49 32.79 2012-02-19 21:14:10.000 050 33356.93 382.71 2316.46 32.79 2012-02-19 21:14:11.000 050 33356.96 382.72 2316.47 32.79 2012-02-19 21:14:12.000 050 33356.89 382.69 2316.45 32.79 2012-02-19 21:14:13.000 050 33356.90 382.72 2316.41 32.79 2012-02-19 21:14:14.000 050 33356.71 382.71 2316.35 32.79 2012-02-19 21:14:15.000 050 33356.68 382.74 2316.43 32.79 2012-02-19 21:14:16.000 050 33356.62 382.75 2316.44 32.79 2012-02-19 21:14:17.000 050 33356.72 382.74 2316.46 32.79 2012-02-19 21:14:18.000 050 33356.62 382.72 2316.43 32.79 2012-02-19 21:14:19.000 050 33356.63 382.75 2316.45 32.79 2012-02-19 21:14:20.000 050 33356.57 382.70 2316.55 32.79 2012-02-19 21:14:21.000 050 33356.50 382.77 2316.50 32.79 2012-02-19 21:14:22.000 050 33356.36 382.77 2316.50 32.79 2012-02-19 21:14:23.000 050 33356.46 382.75 2316.51 32.79 2012-02-19 21:14:24.000 050 33356.37 382.79 2316.52 32.79 2012-02-19 21:14:25.000 050 33356.31 382.74 2316.55 32.79 2012-02-19 21:14:26.000 050 33356.22 382.80 2316.59 32.79 2012-02-19 21:14:27.000 050 33356.18 382.72 2316.65 32.79 2012-02-19 21:14:28.000 050 33356.26 382.74 2316.54 32.79 2012-02-19 21:14:29.000 050 33356.14 382.76 2316.63 32.79 2012-02-19 21:14:30.000 050 33356.15 382.79 2316.62 32.79 2012-02-19 21:14:31.000 050 33356.10 382.82 2316.61 32.79 2012-02-19 21:14:32.000 050 33356.17 382.76 2316.70 32.79 2012-02-19 21:14:33.000 050 33356.19 382.77 2316.74 32.79 2012-02-19 21:14:34.000 050 33356.12 382.74 2316.66 32.79 2012-02-19 21:14:35.000 050 33356.11 382.73 2316.75 32.79 2012-02-19 21:14:36.000 050 33356.08 382.71 2316.76 32.79 2012-02-19 21:14:36.000 050 33356.10 382.72 2316.72 32.79 2012-02-19 21:14:38.000 050 33356.12 382.69 2316.75 32.79 2012-02-19 21:14:39.000 050 33356.08 382.66 2316.69 32.79 2012-02-19 21:14:40.000 050 33356.06 382.67 2316.80 32.79 2012-02-19 21:14:41.000 050 33356.02 382.67 2316.80 32.79 2012-02-19 21:14:42.000 050 33356.03 382.67 2316.83 32.79 2012-02-19 21:14:43.000 050 33356.11 382.68 2316.73 32.79 2012-02-19 21:14:44.000 050 33356.12 382.64 2316.74 32.79 2012-02-19 21:14:45.000 050 33356.00 382.62 2316.82 32.79 2012-02-19 21:14:46.000 050 33356.20 382.60 2316.78 32.79 2012-02-19 21:14:47.000 050 33356.22 382.65 2316.80 32.79 2012-02-19 21:14:48.000 050 33356.30 382.61 2316.80 32.79 2012-02-19 21:14:49.000 050 33356.30 382.63 2316.81 32.79 2012-02-19 21:14:49.000 050 33356.36 382.59 2316.74 32.79 2012-02-19 21:14:51.000 050 33356.34 382.62 2316.64 32.79 2012-02-19 21:14:52.000 050 33356.44 382.60 2316.71 32.79 2012-02-19 21:14:53.000 050 33356.46 382.59 2316.70 32.79 2012-02-19 21:14:54.000 050 33356.49 382.58 2316.78 32.79 2012-02-19 21:14:55.000 050 33356.57 382.60 2316.66 32.79 2012-02-19 21:14:56.000 050 33356.65 382.63 2316.64 32.79 2012-02-19 21:14:57.000 050 33356.61 382.58 2316.59 32.79 2012-02-19 21:14:58.000 050 33356.67 382.62 2316.62 32.79 2012-02-19 21:14:59.000 050 33356.65 382.64 2316.66 32.79 2012-02-19 21:15:00.000 050 33356.72 382.65 2316.63 32.79 2012-02-19 21:15:01.000 050 33356.75 382.70 2316.65 32.79 2012-02-19 21:15:02.000 050 33356.74 382.66 2316.58 32.79 2012-02-19 21:15:03.000 050 33356.84 382.75 2316.57 32.79 2012-02-19 21:15:04.000 050 33356.79 382.76 2316.55 32.79 2012-02-19 21:15:05.000 050 33356.77 382.75 2316.53 32.79 2012-02-19 21:15:06.000 050 33356.80 382.77 2316.54 32.79 2012-02-19 21:15:07.000 050 33356.81 382.80 2316.44 32.79 2012-02-19 21:15:08.000 050 33356.81 382.79 2316.49 32.79 2012-02-19 21:15:09.000 050 33356.78 382.83 2316.63 32.79 2012-02-19 21:15:10.000 050 33356.63 382.86 2316.46 32.79 2012-02-19 21:15:11.000 050 33356.66 382.85 2316.52 32.79 2012-02-19 21:15:12.000 050 33356.62 382.90 2316.56 32.79 2012-02-19 21:15:13.000 050 33356.43 382.93 2316.50 32.79 2012-02-19 21:15:14.000 050 33356.42 382.92 2316.55 32.79 2012-02-19 21:15:15.000 050 33356.27 383.01 2316.62 32.79 2012-02-19 21:15:16.000 050 33356.20 383.01 2316.55 32.79 2012-02-19 21:15:17.000 050 33356.15 383.04 2316.60 32.79 2012-02-19 21:15:18.000 050 33356.12 383.00 2316.56 32.79 2012-02-19 21:15:19.000 050 33355.97 383.04 2316.60 32.79 2012-02-19 21:15:20.000 050 33355.96 383.07 2316.57 32.79 2012-02-19 21:15:21.000 050 33355.94 383.04 2316.63 32.79 2012-02-19 21:15:22.000 050 33355.84 383.03 2316.72 32.79 2012-02-19 21:15:23.000 050 33355.82 383.00 2316.70 32.79 2012-02-19 21:15:24.000 050 33355.80 383.01 2316.68 32.79 2012-02-19 21:15:25.000 050 33355.77 382.95 2316.73 32.79 2012-02-19 21:15:26.000 050 33355.69 382.95 2316.74 32.79 2012-02-19 21:15:27.000 050 33355.68 382.94 2316.72 32.79 2012-02-19 21:15:28.000 050 33355.70 382.93 2316.81 32.79 2012-02-19 21:15:29.000 050 33355.72 382.87 2316.68 32.79 2012-02-19 21:15:30.000 050 33355.68 382.84 2316.74 32.79 2012-02-19 21:15:30.000 050 33355.73 382.84 2316.79 32.79 2012-02-19 21:15:32.000 050 33355.78 382.79 2316.76 32.79 2012-02-19 21:15:33.000 050 33355.78 382.86 2316.87 32.79 2012-02-19 21:15:34.000 050 33355.70 382.77 2316.79 32.79 2012-02-19 21:15:35.000 050 33355.75 382.74 2316.86 32.79 2012-02-19 21:15:36.000 050 33355.67 382.71 2316.78 32.79 2012-02-19 21:15:37.000 050 33355.68 382.74 2316.83 32.79 2012-02-19 21:15:38.000 050 33355.78 382.71 2316.81 32.79 2012-02-19 21:15:39.000 050 33355.84 382.71 2316.78 32.79 2012-02-19 21:15:40.000 050 33355.71 382.66 2316.84 32.79 2012-02-19 21:15:41.000 050 33355.81 382.70 2316.74 32.79 2012-02-19 21:15:42.000 050 33355.79 382.67 2316.80 32.79 2012-02-19 21:15:43.000 050 33355.83 382.70 2316.86 32.79 2012-02-19 21:15:43.000 050 33355.90 382.65 2316.81 32.79 2012-02-19 21:15:45.000 050 33355.81 382.65 2316.82 32.79 2012-02-19 21:15:46.000 050 33355.79 382.67 2316.76 32.79 2012-02-19 21:15:47.000 050 33355.89 382.67 2316.82 32.79 2012-02-19 21:15:48.000 050 33355.84 382.61 2316.82 32.79 2012-02-19 21:15:49.000 050 33355.89 382.67 2316.78 32.79 2012-02-19 21:15:50.000 050 33355.89 382.67 2316.76 32.79 2012-02-19 21:15:51.000 050 33355.95 382.65 2316.72 32.79 2012-02-19 21:15:52.000 050 33355.89 382.64 2316.71 32.79 2012-02-19 21:15:53.000 050 33356.00 382.62 2316.80 32.79 2012-02-19 21:15:54.000 050 33355.97 382.64 2316.76 32.79 2012-02-19 21:15:55.000 050 33355.95 382.66 2316.67 32.79 2012-02-19 21:15:56.000 050 33355.94 382.67 2316.69 32.79 2012-02-19 21:15:57.000 050 33356.02 382.65 2316.69 32.79 2012-02-19 21:15:58.000 050 33355.92 382.65 2316.75 32.79 2012-02-19 21:15:59.000 050 33356.08 382.64 2316.71 32.79 2012-02-19 21:16:00.000 050 33356.02 382.60 2316.70 32.79 2012-02-19 21:16:01.000 050 33356.01 382.64 2316.68 32.79 2012-02-19 21:16:02.000 050 33356.06 382.65 2316.63 32.79 2012-02-19 21:16:03.000 050 33356.03 382.63 2316.70 32.79 2012-02-19 21:16:04.000 050 33356.08 382.67 2316.60 32.79 2012-02-19 21:16:05.000 050 33355.99 382.71 2316.67 32.79 2012-02-19 21:16:06.000 050 33356.02 382.70 2316.67 32.79 2012-02-19 21:16:07.000 050 33355.98 382.72 2316.63 32.79 2012-02-19 21:16:08.000 050 33356.05 382.72 2316.67 32.79 2012-02-19 21:16:09.000 050 33356.05 382.70 2316.60 32.79 2012-02-19 21:16:10.000 050 33355.96 382.78 2316.69 32.79 2012-02-19 21:16:11.000 050 33355.89 382.78 2316.62 32.79 2012-02-19 21:16:12.000 050 33355.87 382.76 2316.63 32.79 2012-02-19 21:16:13.000 050 33355.91 382.81 2316.55 32.79 2012-02-19 21:16:14.000 050 33355.92 382.86 2316.59 32.79 2012-02-19 21:16:15.000 050 33355.84 382.85 2316.65 32.79 2012-02-19 21:16:16.000 050 33355.89 382.90 2316.65 32.79 2012-02-19 21:16:17.000 050 33355.85 382.91 2316.71 32.79 2012-02-19 21:16:18.000 050 33355.80 382.84 2316.60 32.79 2012-02-19 21:16:19.000 050 33355.88 382.87 2316.62 32.79 2012-02-19 21:16:20.000 050 33355.81 382.86 2316.66 32.79 2012-02-19 21:16:21.000 050 33355.80 382.89 2316.64 32.79 2012-02-19 21:16:22.000 050 33355.78 382.91 2316.67 32.79 2012-02-19 21:16:23.000 050 33355.88 382.87 2316.60 32.79 2012-02-19 21:16:24.000 050 33355.74 382.89 2316.60 32.79 2012-02-19 21:16:24.000 050 33355.86 382.88 2316.68 32.79 2012-02-19 21:16:26.000 050 33355.79 382.88 2316.65 32.79 2012-02-19 21:16:27.000 050 33355.83 382.88 2316.65 32.79 2012-02-19 21:16:28.000 050 33355.72 382.89 2316.70 32.79 2012-02-19 21:16:29.000 050 33355.74 382.90 2316.65 32.79 2012-02-19 21:16:30.000 050 33355.72 382.89 2316.64 32.79 2012-02-19 21:16:31.000 050 33355.69 382.93 2316.70 32.79 2012-02-19 21:16:32.000 050 33355.71 382.92 2316.72 32.79 2012-02-19 21:16:33.000 050 33355.74 382.94 2316.63 32.79 2012-02-19 21:16:34.000 050 33355.69 382.99 2316.69 32.79 2012-02-19 21:16:35.000 050 33355.65 382.92 2316.76 32.79 2012-02-19 21:16:36.000 050 33355.59 382.93 2316.66 32.79 2012-02-19 21:16:37.000 050 33355.68 382.98 2316.75 32.79 2012-02-19 21:16:37.000 050 33355.65 382.96 2316.75 32.79 2012-02-19 21:16:39.000 050 33355.64 383.03 2316.78 32.79 2012-02-19 21:16:40.000 050 33355.71 382.99 2316.79 32.79 2012-02-19 21:16:41.000 050 33355.62 383.01 2316.73 32.79 2012-02-19 21:16:42.000 050 33355.61 382.99 2316.72 32.79 2012-02-19 21:16:43.000 050 33355.66 383.00 2316.75 32.79 2012-02-19 21:16:44.000 050 33355.56 383.00 2316.82 32.79 2012-02-19 21:16:45.000 050 33355.61 383.01 2316.72 32.79 2012-02-19 21:16:46.000 050 33355.52 382.95 2316.81 32.79 2012-02-19 21:16:47.000 050 33355.65 383.02 2316.74 32.79 2012-02-19 21:16:48.000 050 33355.58 383.02 2316.69 32.79 2012-02-19 21:16:49.000 050 33355.57 383.00 2316.76 32.79 2012-02-19 21:16:50.000 050 33355.54 383.02 2316.71 32.79 2012-02-19 21:16:51.000 050 33355.59 383.02 2316.75 32.79 2012-02-19 21:16:52.000 050 33355.52 383.00 2316.75 32.79 2012-02-19 21:16:53.000 050 33355.56 383.00 2316.77 32.79 2012-02-19 21:16:54.000 050 33355.52 383.03 2316.74 32.79 2012-02-19 21:16:55.000 050 33355.57 383.09 2316.74 32.79 2012-02-19 21:16:56.000 050 33355.58 383.05 2316.72 32.79 2012-02-19 21:16:57.000 050 33355.53 383.08 2316.80 32.79 2012-02-19 21:16:58.000 050 33355.57 383.08 2316.63 32.79 2012-02-19 21:16:59.000 050 33355.55 383.08 2316.76 32.79 2012-02-19 21:17:00.000 050 33355.54 383.11 2316.74 32.79 2012-02-19 21:17:01.000 050 33355.47 383.09 2316.78 32.79 2012-02-19 21:17:02.000 050 33355.50 383.14 2316.69 32.79 2012-02-19 21:17:03.000 050 33355.40 383.07 2316.76 32.79 2012-02-19 21:17:04.000 050 33355.53 383.14 2316.72 32.79 2012-02-19 21:17:05.000 050 33355.59 383.12 2316.78 32.79 2012-02-19 21:17:06.000 050 33355.46 383.13 2316.76 32.79 2012-02-19 21:17:07.000 050 33355.32 383.11 2316.77 32.79 2012-02-19 21:17:08.000 050 33355.50 383.15 2316.77 32.79 2012-02-19 21:17:09.000 050 33355.46 383.15 2316.78 32.79 2012-02-19 21:17:10.000 050 33355.44 383.17 2316.73 32.79 2012-02-19 21:17:11.000 050 33355.38 383.14 2316.75 32.79 2012-02-19 21:17:12.000 050 33355.41 383.16 2316.79 32.79 2012-02-19 21:17:13.000 050 33355.34 383.15 2316.75 32.79 2012-02-19 21:17:14.000 050 33355.34 383.19 2316.77 32.79 2012-02-19 21:17:15.000 050 33355.41 383.13 2316.79 32.79 2012-02-19 21:17:16.000 050 33355.33 383.23 2316.77 32.79 2012-02-19 21:17:17.000 050 33355.25 383.25 2316.73 32.79 2012-02-19 21:17:18.000 050 33355.31 383.21 2316.80 32.79 2012-02-19 21:17:18.000 050 33355.28 383.25 2316.73 32.79 2012-02-19 21:17:20.000 050 33355.35 383.25 2316.88 32.79 2012-02-19 21:17:21.000 050 33355.26 383.24 2316.84 32.79 2012-02-19 21:17:22.000 050 33355.29 383.29 2316.83 32.79 2012-02-19 21:17:23.000 050 33355.32 383.30 2316.84 32.79 2012-02-19 21:17:24.000 050 33355.43 383.28 2316.82 32.79 2012-02-19 21:17:25.000 050 33355.31 383.28 2316.88 32.79 2012-02-19 21:17:26.000 050 33355.34 383.34 2316.90 32.79 2012-02-19 21:17:27.000 050 33355.36 383.29 2316.87 32.79 2012-02-19 21:17:28.000 050 33355.50 383.26 2316.83 32.79 2012-02-19 21:17:29.000 050 33355.50 383.27 2316.80 32.79 2012-02-19 21:17:30.000 050 33355.49 383.32 2316.81 32.79 2012-02-19 21:17:31.000 050 33355.61 383.32 2316.92 32.79 2012-02-19 21:17:31.000 050 33355.57 383.31 2316.80 32.79 2012-02-19 21:17:33.000 050 33355.57 383.29 2316.81 32.79 2012-02-19 21:17:34.000 050 33355.60 383.31 2316.82 32.79 2012-02-19 21:17:35.000 050 33355.66 383.31 2316.82 32.79 2012-02-19 21:17:36.000 050 33355.66 383.28 2316.83 32.79 2012-02-19 21:17:37.000 050 33355.85 383.29 2316.79 32.79 2012-02-19 21:17:38.000 050 33355.86 383.29 2316.81 32.79 2012-02-19 21:17:39.000 050 33355.89 383.29 2316.74 32.79 2012-02-19 21:17:40.000 050 33355.90 383.29 2316.82 32.79 2012-02-19 21:17:41.000 050 33355.97 383.30 2316.78 32.79 2012-02-19 21:17:42.000 050 33356.01 383.26 2316.80 32.79 2012-02-19 21:17:43.000 050 33356.03 383.28 2316.74 32.79 2012-02-19 21:17:44.000 050 33355.95 383.27 2316.79 32.79 2012-02-19 21:17:45.000 050 33355.95 383.32 2316.69 32.79 2012-02-19 21:17:46.000 050 33356.12 383.29 2316.71 32.79 2012-02-19 21:17:47.000 050 33355.92 383.36 2316.65 32.79 2012-02-19 21:17:48.000 050 33355.97 383.35 2316.63 32.79 2012-02-19 21:17:49.000 050 33355.97 383.40 2316.69 32.79 2012-02-19 21:17:50.000 050 33355.75 383.48 2316.66 32.79 2012-02-19 21:17:51.000 050 33355.80 383.53 2316.61 32.79 2012-02-19 21:17:52.000 050 33355.29 383.59 2316.61 32.79 2012-02-19 21:17:53.000 050 33355.14 383.64 2316.56 32.79 2012-02-19 21:17:54.000 050 33354.95 383.69 2316.55 32.79 2012-02-19 21:17:55.000 050 33354.61 383.79 2316.59 32.79 2012-02-19 21:17:56.000 050 33354.31 383.85 2316.70 32.79 2012-02-19 21:17:57.000 050 33354.18 383.93 2316.79 32.79 2012-02-19 21:17:58.000 050 33354.07 383.99 2316.76 32.79 2012-02-19 21:17:59.000 050 33353.95 383.98 2316.87 32.79 2012-02-19 21:18:00.000 050 33353.94 384.05 2316.87 32.79 2012-02-19 21:18:01.000 050 33353.86 384.05 2317.01 32.79 2012-02-19 21:18:02.000 050 33353.83 384.04 2317.06 32.79 2012-02-19 21:18:03.000 050 33353.85 384.00 2317.09 32.79 2012-02-19 21:18:04.000 050 33353.80 383.95 2317.17 32.79 2012-02-19 21:18:05.000 050 33353.88 383.92 2317.19 32.79 2012-02-19 21:18:06.000 050 33353.93 383.86 2317.16 32.79 2012-02-19 21:18:07.000 050 33354.00 383.78 2317.26 32.79 2012-02-19 21:18:08.000 050 33354.20 383.70 2317.35 32.79 2012-02-19 21:18:09.000 050 33354.33 383.71 2317.34 32.79 2012-02-19 21:18:10.000 050 33354.38 383.59 2317.22 32.79 2012-02-19 21:18:11.000 050 33354.43 383.54 2317.28 32.79 2012-02-19 21:18:12.000 050 33354.48 383.48 2317.25 32.79 2012-02-19 21:18:12.000 050 33354.59 383.45 2317.36 32.80 2012-02-19 21:18:14.000 050 33354.67 383.43 2317.34 32.79 2012-02-19 21:18:15.000 050 33354.80 383.40 2317.23 32.79 2012-02-19 21:18:16.000 050 33354.84 383.44 2317.16 32.79 2012-02-19 21:18:17.000 050 33354.79 383.42 2317.14 32.79 2012-02-19 21:18:18.000 050 33354.85 383.39 2317.12 32.79 2012-02-19 21:18:19.000 050 33355.00 383.37 2317.11 32.79 2012-02-19 21:18:20.000 050 33355.05 383.39 2317.15 32.80 2012-02-19 21:18:21.000 050 33355.06 383.38 2317.12 32.80 2012-02-19 21:18:22.000 050 33355.07 383.48 2316.97 32.80 2012-02-19 21:18:23.000 050 33355.18 383.50 2316.99 32.80 2012-02-19 21:18:24.000 050 33355.09 383.50 2316.95 32.80 2012-02-19 21:18:25.000 050 33355.21 383.45 2316.93 32.79 2012-02-19 21:18:25.000 050 33355.15 383.48 2316.94 32.80 2012-02-19 21:18:27.000 050 33355.10 383.49 2316.92 32.80 2012-02-19 21:18:28.000 050 33355.15 383.59 2316.97 32.79 2012-02-19 21:18:29.000 050 33355.16 383.56 2316.99 32.79 2012-02-19 21:18:30.000 050 33355.15 383.55 2316.92 32.79 2012-02-19 21:18:31.000 050 33355.18 383.56 2316.86 32.80 2012-02-19 21:18:32.000 050 33355.17 383.58 2316.84 32.79 2012-02-19 21:18:33.000 050 33355.23 383.56 2316.90 32.80 2012-02-19 21:18:34.000 050 33355.21 383.64 2316.80 32.80 2012-02-19 21:18:35.000 050 33355.28 383.62 2316.84 32.80 2012-02-19 21:18:36.000 050 33355.26 383.62 2316.81 32.80 2012-02-19 21:18:37.000 050 33355.38 383.66 2316.75 32.80 2012-02-19 21:18:38.000 050 33355.37 383.72 2316.84 32.79 2012-02-19 21:18:39.000 050 33355.36 383.73 2316.78 32.79 2012-02-19 21:18:40.000 050 33355.37 383.78 2316.79 32.80 2012-02-19 21:18:41.000 050 33355.38 383.81 2316.78 32.80 2012-02-19 21:18:42.000 050 33355.24 383.83 2316.76 32.80 2012-02-19 21:18:43.000 050 33355.19 383.88 2316.79 32.80 2012-02-19 21:18:44.000 050 33355.06 383.99 2316.78 32.80 2012-02-19 21:18:45.000 050 33354.96 383.95 2316.74 32.80 2012-02-19 21:18:46.000 050 33354.79 384.05 2316.86 32.80 2012-02-19 21:18:47.000 050 33354.71 384.05 2316.76 32.80 2012-02-19 21:18:48.000 050 33354.61 384.11 2316.72 32.80 2012-02-19 21:18:49.000 050 33354.55 384.11 2316.90 32.80 2012-02-19 21:18:50.000 050 33354.51 384.14 2316.83 32.80 2012-02-19 21:18:51.000 050 33354.45 384.18 2316.84 32.80 2012-02-19 21:18:52.000 050 33354.50 384.18 2316.97 32.80 2012-02-19 21:18:53.000 050 33354.47 384.19 2316.99 32.80 2012-02-19 21:18:54.000 050 33354.37 384.18 2317.05 32.80 2012-02-19 21:18:55.000 050 33354.45 384.16 2317.03 32.80 2012-02-19 21:18:56.000 050 33354.49 384.16 2317.07 32.80 2012-02-19 21:18:57.000 050 33354.41 384.17 2317.09 32.80 2012-02-19 21:18:58.000 050 33354.35 384.13 2317.06 32.80 2012-02-19 21:18:59.000 050 33354.42 384.07 2317.09 32.80 2012-02-19 21:19:00.000 050 33354.35 384.07 2317.07 32.80 2012-02-19 21:19:01.000 050 33354.43 384.01 2317.12 32.80 2012-02-19 21:19:02.000 050 33354.41 384.01 2317.12 32.80 2012-02-19 21:19:03.000 050 33354.41 384.00 2317.16 32.80 2012-02-19 21:19:04.000 050 33354.61 383.99 2317.14 32.80 2012-02-19 21:19:05.000 050 33354.59 383.93 2317.16 32.80 2012-02-19 21:19:06.000 050 33354.66 383.90 2317.14 32.80 2012-02-19 21:19:06.000 050 33354.76 383.87 2317.17 32.80 2012-02-19 21:19:08.000 050 33354.93 383.81 2317.19 32.80 2012-02-19 21:19:09.000 050 33354.91 383.81 2317.21 32.80 2012-02-19 21:19:10.000 050 33355.13 383.79 2317.13 32.80 2012-02-19 21:19:11.000 050 33355.15 383.75 2317.09 32.80 2012-02-19 21:19:12.000 050 33355.15 383.79 2317.08 32.80 2012-02-19 21:19:13.000 050 33355.22 383.76 2317.04 32.80 2012-02-19 21:19:14.000 050 33355.22 383.79 2316.99 32.80 2012-02-19 21:19:15.000 050 33355.25 383.74 2316.88 32.80 2012-02-19 21:19:16.000 050 33355.28 383.76 2316.97 32.80 2012-02-19 21:19:17.000 050 33355.25 383.76 2316.91 32.80 2012-02-19 21:19:18.000 050 33355.18 383.78 2316.81 32.80 2012-02-19 21:19:19.000 050 33355.20 383.85 2316.98 32.80 2012-02-19 21:19:19.000 050 33355.21 383.92 2316.86 32.80 2012-02-19 21:19:21.000 050 33355.15 383.94 2316.81 32.80 2012-02-19 21:19:22.000 050 33355.06 383.95 2316.76 32.80 2012-02-19 21:19:23.000 050 33355.15 384.01 2316.83 32.80 2012-02-19 21:19:24.000 050 33355.13 384.06 2316.86 32.80 2012-02-19 21:19:25.000 050 33355.10 384.07 2316.85 32.80 2012-02-19 21:19:26.000 050 33355.21 384.08 2316.82 32.80 2012-02-19 21:19:27.000 050 33355.32 384.02 2316.85 32.80 2012-02-19 21:19:28.000 050 33355.21 384.06 2316.86 32.80 2012-02-19 21:19:29.000 050 33355.23 384.07 2316.79 32.80 2012-02-19 21:19:30.000 050 33355.17 384.08 2316.84 32.80 2012-02-19 21:19:31.000 050 33355.18 384.07 2316.87 32.80 2012-02-19 21:19:32.000 050 33355.18 384.06 2316.82 32.80 2012-02-19 21:19:33.000 050 33355.12 384.07 2316.84 32.80 2012-02-19 21:19:34.000 050 33355.09 384.06 2316.82 32.80 2012-02-19 21:19:35.000 050 33355.00 384.10 2316.70 32.80 2012-02-19 21:19:36.000 050 33354.90 384.11 2316.75 32.80 2012-02-19 21:19:37.000 050 33354.94 384.10 2316.84 32.80 2012-02-19 21:19:38.000 050 33354.90 384.14 2316.75 32.80 2012-02-19 21:19:39.000 050 33354.85 384.16 2316.82 32.80 2012-02-19 21:19:40.000 050 33354.88 384.19 2316.89 32.80 2012-02-19 21:19:41.000 050 33354.82 384.18 2316.86 32.80 2012-02-19 21:19:42.000 050 33354.90 384.15 2316.89 32.80 2012-02-19 21:19:43.000 050 33354.78 384.29 2316.91 32.80 2012-02-19 21:19:44.000 050 33354.80 384.27 2316.91 32.80 2012-02-19 21:19:45.000 050 33354.79 384.20 2316.88 32.80 2012-02-19 21:19:46.000 050 33354.61 384.29 2316.83 32.80 2012-02-19 21:19:47.000 050 33354.79 384.28 2316.89 32.80 2012-02-19 21:19:48.000 050 33354.65 384.29 2316.91 32.80 2012-02-19 21:19:49.000 050 33354.66 384.29 2316.88 32.80 2012-02-19 21:19:50.000 050 33354.61 384.28 2317.01 32.80 2012-02-19 21:19:51.000 050 33354.60 384.29 2316.96 32.80 2012-02-19 21:19:52.000 050 33354.73 384.24 2316.90 32.80 2012-02-19 21:19:53.000 050 33354.64 384.25 2316.98 32.80 2012-02-19 21:19:54.000 050 33354.66 384.25 2317.02 32.80 2012-02-19 21:19:55.000 050 33354.74 384.26 2317.03 32.80 2012-02-19 21:19:56.000 050 33354.72 384.23 2317.04 32.80 2012-02-19 21:19:57.000 050 33354.55 384.19 2317.00 32.80 2012-02-19 21:19:58.000 050 33354.74 384.24 2316.97 32.80 2012-02-19 21:19:59.000 050 33354.69 384.20 2317.05 32.80 2012-02-19 21:20:00.000 050 33354.59 384.18 2317.02 32.80 2012-02-19 21:20:00.000 050 33354.63 384.19 2316.97 32.80 2012-02-19 21:20:02.000 050 33354.59 384.18 2317.08 32.80 2012-02-19 21:20:03.000 050 33354.68 384.25 2317.00 32.80 2012-02-19 21:20:04.000 050 33354.58 384.19 2317.07 32.80 2012-02-19 21:20:05.000 050 33354.69 384.19 2317.05 32.80 2012-02-19 21:20:06.000 050 33354.60 384.20 2317.13 32.80 2012-02-19 21:20:07.000 050 33354.74 384.20 2317.00 32.80 2012-02-19 21:20:08.000 050 33354.67 384.22 2317.09 32.80 2012-02-19 21:20:09.000 050 33354.71 384.24 2317.03 32.80 2012-02-19 21:20:10.000 050 33354.87 384.20 2316.98 32.80 2012-02-19 21:20:11.000 050 33354.80 384.22 2316.96 32.80 2012-02-19 21:20:12.000 050 33354.88 384.24 2316.90 32.80 2012-02-19 21:20:13.000 050 33354.94 384.19 2316.98 32.80 2012-02-19 21:20:13.000 050 33354.91 384.25 2316.94 32.80 2012-02-19 21:20:15.000 050 33354.99 384.24 2317.05 32.80 2012-02-19 21:20:16.000 050 33354.97 384.25 2316.86 32.80 2012-02-19 21:20:17.000 050 33355.04 384.23 2316.90 32.80 2012-02-19 21:20:18.000 050 33354.95 384.23 2316.91 32.80 2012-02-19 21:20:19.000 050 33354.97 384.27 2316.93 32.80 2012-02-19 21:20:20.000 050 33355.03 384.22 2316.86 32.80 2012-02-19 21:20:21.000 050 33355.00 384.29 2316.89 32.80 2012-02-19 21:20:22.000 050 33354.91 384.26 2316.88 32.80 2012-02-19 21:20:23.000 050 33355.10 384.29 2316.94 32.80 2012-02-19 21:20:24.000 050 33354.94 384.24 2316.96 32.80 2012-02-19 21:20:25.000 050 33355.04 384.29 2316.89 32.80 2012-02-19 21:20:26.000 050 33354.99 384.33 2316.89 32.80 2012-02-19 21:20:27.000 050 33355.01 384.30 2316.78 32.80 2012-02-19 21:20:28.000 050 33355.01 384.35 2316.93 32.80 2012-02-19 21:20:29.000 050 33355.01 384.36 2316.82 32.80 2012-02-19 21:20:30.000 050 33354.99 384.37 2316.86 32.80 2012-02-19 21:20:31.000 050 33355.01 384.37 2316.80 32.80 2012-02-19 21:20:32.000 050 33354.99 384.35 2316.86 32.80 2012-02-19 21:20:33.000 050 33354.91 384.34 2316.83 32.80 2012-02-19 21:20:34.000 050 33354.99 384.36 2316.86 32.80 2012-02-19 21:20:35.000 050 33354.74 384.42 2316.87 32.80 2012-02-19 21:20:36.000 050 33354.82 384.40 2316.85 32.80 2012-02-19 21:20:37.000 050 33354.83 384.37 2316.77 32.80 2012-02-19 21:20:38.000 050 33354.84 384.36 2316.80 32.80 2012-02-19 21:20:39.000 050 33354.78 384.39 2316.87 32.80 2012-02-19 21:20:40.000 050 33354.78 384.40 2316.90 32.80 2012-02-19 21:20:41.000 050 33354.80 384.44 2316.84 32.80 2012-02-19 21:20:42.000 050 33354.85 384.40 2316.84 32.80 2012-02-19 21:20:43.000 050 33354.83 384.44 2316.82 32.80 2012-02-19 21:20:44.000 050 33354.87 384.38 2316.89 32.80 2012-02-19 21:20:45.000 050 33355.01 384.34 2316.94 32.80 2012-02-19 21:20:46.000 050 33354.99 384.39 2316.96 32.80 2012-02-19 21:20:47.000 050 33354.87 384.44 2316.86 32.80 2012-02-19 21:20:48.000 050 33354.94 384.41 2316.89 32.80 2012-02-19 21:20:49.000 050 33354.93 384.37 2316.89 32.80 2012-02-19 21:20:50.000 050 33355.08 384.39 2316.90 32.80 2012-02-19 21:20:51.000 050 33354.99 384.37 2316.92 32.80 2012-02-19 21:20:52.000 050 33355.05 384.39 2316.93 32.80 2012-02-19 21:20:53.000 050 33355.10 384.36 2316.90 32.80 2012-02-19 21:20:54.000 050 33355.10 384.41 2316.85 32.80 2012-02-19 21:20:54.000 050 33355.10 384.38 2316.93 32.80 2012-02-19 21:20:56.000 050 33355.09 384.37 2316.89 32.80 2012-02-19 21:20:57.000 050 33355.06 384.38 2316.87 32.80 2012-02-19 21:20:58.000 050 33355.30 384.38 2316.83 32.80 2012-02-19 21:20:59.000 050 33355.15 384.36 2316.85 32.80 2012-02-19 21:21:00.000 050 33355.16 384.36 2316.83 32.80 2012-02-19 21:21:01.000 050 33355.19 384.43 2316.92 32.80 2012-02-19 21:21:02.000 050 33355.22 384.36 2316.79 32.80 2012-02-19 21:21:03.000 050 33355.18 384.37 2316.81 32.80 2012-02-19 21:21:04.000 050 33355.27 384.37 2316.81 32.80 2012-02-19 21:21:05.000 050 33355.21 384.40 2316.82 32.80 2012-02-19 21:21:06.000 050 33355.16 384.38 2316.87 32.80 2012-02-19 21:21:07.000 050 33355.32 384.38 2316.82 32.80 2012-02-19 21:21:07.000 050 33355.27 384.36 2316.78 32.80 2012-02-19 21:21:09.000 050 33355.31 384.39 2316.76 32.80 2012-02-19 21:21:10.000 050 33355.36 384.38 2316.80 32.80 2012-02-19 21:21:11.000 050 33355.32 384.39 2316.79 32.80 2012-02-19 21:21:12.000 050 33355.32 384.37 2316.77 32.80 2012-02-19 21:21:13.000 050 33355.42 384.39 2316.68 32.80 2012-02-19 21:21:14.000 050 33355.36 384.40 2316.77 32.80 2012-02-19 21:21:15.000 050 33355.38 384.43 2316.75 32.80 2012-02-19 21:21:16.000 050 33355.40 384.38 2316.84 32.80 2012-02-19 21:21:17.000 050 33355.50 384.39 2316.77 32.80 2012-02-19 21:21:18.000 050 33355.43 384.42 2316.75 32.80 2012-02-19 21:21:19.000 050 33355.38 384.43 2316.70 32.80 2012-02-19 21:21:20.000 050 33355.40 384.44 2316.75 32.80 2012-02-19 21:21:21.000 050 33355.44 384.44 2316.74 32.80 2012-02-19 21:21:22.000 050 33355.31 384.47 2316.72 32.80 2012-02-19 21:21:23.000 050 33355.46 384.45 2316.74 32.80 2012-02-19 21:21:24.000 050 33355.41 384.44 2316.78 32.80 2012-02-19 21:21:25.000 050 33355.49 384.45 2316.75 32.80 2012-02-19 21:21:26.000 050 33355.50 384.50 2316.82 32.80 2012-02-19 21:21:27.000 050 33355.46 384.44 2316.73 32.80 2012-02-19 21:21:28.000 050 33355.43 384.48 2316.72 32.80 2012-02-19 21:21:29.000 050 33355.43 384.44 2316.72 32.80 2012-02-19 21:21:30.000 050 33355.42 384.42 2316.78 32.80 2012-02-19 21:21:31.000 050 33355.39 384.44 2316.69 32.80 2012-02-19 21:21:32.000 050 33355.43 384.50 2316.75 32.80 2012-02-19 21:21:33.000 050 33355.47 384.44 2316.66 32.80 2012-02-19 21:21:34.000 050 33355.52 384.49 2316.65 32.80 2012-02-19 21:21:35.000 050 33355.45 384.50 2316.74 32.80 2012-02-19 21:21:36.000 050 33355.46 384.50 2316.74 32.80 2012-02-19 21:21:37.000 050 33355.49 384.54 2316.76 32.80 2012-02-19 21:21:38.000 050 33355.51 384.46 2316.71 32.80 2012-02-19 21:21:39.000 050 33355.53 384.48 2316.72 32.80 2012-02-19 21:21:40.000 050 33355.54 384.44 2316.72 32.80 2012-02-19 21:21:41.000 050 33355.58 384.43 2316.71 32.80 2012-02-19 21:21:42.000 050 33355.57 384.42 2316.72 32.80 2012-02-19 21:21:43.000 050 33355.50 384.42 2316.70 32.80 2012-02-19 21:21:44.000 050 33355.51 384.43 2316.64 32.80 2012-02-19 21:21:45.000 050 33355.62 384.41 2316.69 32.80 2012-02-19 21:21:46.000 050 33355.57 384.39 2316.72 32.80 2012-02-19 21:21:47.000 050 33355.65 384.40 2316.67 32.80 2012-02-19 21:21:48.000 050 33355.51 384.40 2316.68 32.80 2012-02-19 21:21:48.000 050 33355.58 384.42 2316.61 32.80 2012-02-19 21:21:50.000 050 33355.51 384.45 2316.65 32.80 2012-02-19 21:21:51.000 050 33355.45 384.44 2316.73 32.80 2012-02-19 21:21:52.000 050 33355.50 384.49 2316.63 32.80 2012-02-19 21:21:53.000 050 33355.41 384.47 2316.74 32.80 2012-02-19 21:21:54.000 050 33355.40 384.49 2316.71 32.80 2012-02-19 21:21:55.000 050 33355.34 384.52 2316.63 32.80 2012-02-19 21:21:56.000 050 33355.37 384.56 2316.66 32.80 2012-02-19 21:21:57.000 050 33355.31 384.50 2316.60 32.80 2012-02-19 21:21:58.000 050 33355.36 384.50 2316.65 32.80 2012-02-19 21:21:59.000 050 33355.31 384.46 2316.72 32.80 2012-02-19 21:22:00.000 050 33355.33 384.43 2316.62 32.80 2012-02-19 21:22:01.000 050 33355.29 384.47 2316.76 32.80 2012-02-19 21:22:01.000 050 33355.28 384.46 2316.74 32.80 2012-02-19 21:22:03.000 050 33355.37 384.44 2316.76 32.80 2012-02-19 21:22:04.000 050 33355.38 384.40 2316.66 32.80 2012-02-19 21:22:05.000 050 33355.34 384.43 2316.79 32.80 2012-02-19 21:22:06.000 050 33355.43 384.43 2316.77 32.80 2012-02-19 21:22:07.000 050 33355.38 384.40 2316.72 32.80 2012-02-19 21:22:08.000 050 33355.44 384.38 2316.76 32.80 2012-02-19 21:22:09.000 050 33355.40 384.33 2316.72 32.80 2012-02-19 21:22:10.000 050 33355.43 384.32 2316.76 32.80 2012-02-19 21:22:11.000 050 33355.46 384.30 2316.67 32.80 2012-02-19 21:22:12.000 050 33355.49 384.33 2316.72 32.80 2012-02-19 21:22:13.000 050 33355.51 384.31 2316.74 32.80 2012-02-19 21:22:14.000 050 33355.57 384.25 2316.80 32.80 2012-02-19 21:22:15.000 050 33355.53 384.28 2316.76 32.80 2012-02-19 21:22:16.000 050 33355.51 384.28 2316.75 32.80 2012-02-19 21:22:17.000 050 33355.56 384.33 2316.71 32.80 2012-02-19 21:22:18.000 050 33355.55 384.30 2316.67 32.80 2012-02-19 21:22:19.000 050 33355.65 384.27 2316.60 32.80 2012-02-19 21:22:20.000 050 33355.52 384.32 2316.64 32.80 2012-02-19 21:22:21.000 050 33355.59 384.28 2316.66 32.80 2012-02-19 21:22:22.000 050 33355.62 384.30 2316.57 32.80 2012-02-19 21:22:23.000 050 33355.63 384.30 2316.61 32.80 2012-02-19 21:22:24.000 050 33355.54 384.25 2316.59 32.80 2012-02-19 21:22:25.000 050 33355.61 384.29 2316.66 32.80 2012-02-19 21:22:26.000 050 33355.56 384.30 2316.51 32.80 2012-02-19 21:22:27.000 050 33355.53 384.30 2316.55 32.80 2012-02-19 21:22:28.000 050 33355.65 384.30 2316.60 32.80 2012-02-19 21:22:29.000 050 33355.47 384.31 2316.56 32.80 2012-02-19 21:22:30.000 050 33355.53 384.32 2316.57 32.80 2012-02-19 21:22:31.000 050 33355.61 384.32 2316.55 32.80 2012-02-19 21:22:32.000 050 33355.61 384.31 2316.57 32.80 2012-02-19 21:22:33.000 050 33355.64 384.31 2316.59 32.80 2012-02-19 21:22:34.000 050 33355.64 384.34 2316.55 32.80 2012-02-19 21:22:35.000 050 33355.47 384.29 2316.57 32.80 2012-02-19 21:22:36.000 050 33355.53 384.28 2316.54 32.80 2012-02-19 21:22:37.000 050 33355.64 384.35 2316.58 32.80 2012-02-19 21:22:38.000 050 33355.54 384.38 2316.57 32.80 2012-02-19 21:22:39.000 050 33355.51 384.32 2316.59 32.80 2012-02-19 21:22:40.000 050 33355.62 384.37 2316.55 32.80 2012-02-19 21:22:41.000 050 33355.65 384.34 2316.63 32.80 2012-02-19 21:22:42.000 050 33355.56 384.34 2316.61 32.80 2012-02-19 21:22:42.000 050 33355.64 384.38 2316.60 32.80 2012-02-19 21:22:44.000 050 33355.62 384.41 2316.55 32.80 2012-02-19 21:22:45.000 050 33355.54 384.37 2316.60 32.80 2012-02-19 21:22:46.000 050 33355.49 384.34 2316.60 32.80 2012-02-19 21:22:47.000 050 33355.56 384.36 2316.61 32.80 2012-02-19 21:22:48.000 050 33355.62 384.36 2316.60 32.80 2012-02-19 21:22:49.000 050 33355.69 384.37 2316.57 32.80 2012-02-19 21:22:50.000 050 33355.59 384.38 2316.65 32.80 2012-02-19 21:22:51.000 050 33355.56 384.38 2316.62 32.80 2012-02-19 21:22:52.000 050 33355.60 384.40 2316.57 32.80 2012-02-19 21:22:53.000 050 33355.72 384.39 2316.66 32.80 2012-02-19 21:22:54.000 050 33355.66 384.37 2316.69 32.80 2012-02-19 21:22:55.000 050 33355.62 384.36 2316.62 32.80 2012-02-19 21:22:55.000 050 33355.72 384.39 2316.61 32.80 2012-02-19 21:22:57.000 050 33355.68 384.34 2316.64 32.80 2012-02-19 21:22:58.000 050 33355.69 384.35 2316.71 32.80 2012-02-19 21:22:59.000 050 33355.80 384.40 2316.58 32.80 2012-02-19 21:23:00.000 050 33355.72 384.36 2316.62 32.80 2012-02-19 21:23:01.000 050 33355.71 384.37 2316.57 32.80 2012-02-19 21:23:02.000 050 33355.78 384.35 2316.49 32.80 2012-02-19 21:23:03.000 050 33355.71 384.36 2316.71 32.80 2012-02-19 21:23:04.000 050 33355.76 384.36 2316.65 32.80 2012-02-19 21:23:05.000 050 33355.77 384.35 2316.59 32.80 2012-02-19 21:23:06.000 050 33355.83 384.36 2316.61 32.80 2012-02-19 21:23:07.000 050 33355.76 384.29 2316.59 32.80 2012-02-19 21:23:08.000 050 33355.79 384.32 2316.62 32.80 2012-02-19 21:23:09.000 050 33355.88 384.37 2316.62 32.80 2012-02-19 21:23:10.000 050 33355.75 384.34 2316.61 32.80 2012-02-19 21:23:11.000 050 33355.79 384.31 2316.68 32.80 2012-02-19 21:23:12.000 050 33355.71 384.32 2316.56 32.80 2012-02-19 21:23:13.000 050 33355.78 384.29 2316.56 32.80 2012-02-19 21:23:14.000 050 33355.82 384.32 2316.62 32.80 2012-02-19 21:23:15.000 050 33355.79 384.32 2316.51 32.80 2012-02-19 21:23:16.000 050 33355.78 384.34 2316.54 32.80 2012-02-19 21:23:17.000 050 33355.76 384.30 2316.52 32.80 2012-02-19 21:23:18.000 050 33355.77 384.34 2316.51 32.80 2012-02-19 21:23:19.000 050 33355.72 384.34 2316.66 32.80 2012-02-19 21:23:20.000 050 33355.76 384.35 2316.55 32.80 2012-02-19 21:23:21.000 050 33355.81 384.32 2316.55 32.80 2012-02-19 21:23:22.000 050 33355.75 384.34 2316.47 32.80 2012-02-19 21:23:23.000 050 33355.76 384.33 2316.50 32.80 2012-02-19 21:23:24.000 050 33355.69 384.33 2316.51 32.80 2012-02-19 21:23:25.000 050 33355.76 384.30 2316.50 32.80 2012-02-19 21:23:26.000 050 33355.77 384.31 2316.59 32.80 2012-02-19 21:23:27.000 050 33355.66 384.36 2316.60 32.80 2012-02-19 21:23:28.000 050 33355.64 384.34 2316.60 32.80 2012-02-19 21:23:29.000 050 33355.69 384.30 2316.59 32.80 2012-02-19 21:23:30.000 050 33355.71 384.28 2316.68 32.80 2012-02-19 21:23:31.000 050 33355.62 384.31 2316.62 32.80 2012-02-19 21:23:32.000 050 33355.78 384.32 2316.55 32.80 2012-02-19 21:23:33.000 050 33355.70 384.31 2316.59 32.80 2012-02-19 21:23:34.000 050 33355.78 384.30 2316.50 32.80 2012-02-19 21:23:35.000 050 33355.65 384.32 2316.62 32.80 2012-02-19 21:23:36.000 050 33355.72 384.31 2316.54 32.80 2012-02-19 21:23:36.000 050 33355.78 384.31 2316.54 32.80 2012-02-19 21:23:38.000 050 33355.68 384.32 2316.54 32.80 2012-02-19 21:23:39.000 050 33355.64 384.29 2316.55 32.80 2012-02-19 21:23:40.000 050 33355.80 384.29 2316.51 32.80 2012-02-19 21:23:41.000 050 33355.75 384.33 2316.54 32.80 2012-02-19 21:23:42.000 050 33355.79 384.30 2316.41 32.80 2012-02-19 21:23:43.000 050 33355.71 384.29 2316.53 32.80 2012-02-19 21:23:44.000 050 33355.78 384.30 2316.55 32.80 2012-02-19 21:23:45.000 050 33355.76 384.31 2316.50 32.80 2012-02-19 21:23:46.000 050 33355.79 384.30 2316.57 32.80 2012-02-19 21:23:47.000 050 33355.79 384.29 2316.51 32.80 2012-02-19 21:23:48.000 050 33355.76 384.30 2316.55 32.80 2012-02-19 21:23:49.000 050 33355.68 384.27 2316.60 32.80 2012-02-19 21:23:49.000 050 33355.76 384.29 2316.64 32.80 2012-02-19 21:23:51.000 050 33355.61 384.29 2316.55 32.80 2012-02-19 21:23:52.000 050 33355.77 384.32 2316.57 32.80 2012-02-19 21:23:53.000 050 33355.71 384.28 2316.53 32.80 2012-02-19 21:23:54.000 050 33355.61 384.28 2316.55 32.80 2012-02-19 21:23:55.000 050 33355.70 384.30 2316.55 32.80 2012-02-19 21:23:56.000 050 33355.67 384.35 2316.56 32.80 2012-02-19 21:23:57.000 050 33355.76 384.29 2316.58 32.80 2012-02-19 21:23:58.000 050 33355.66 384.30 2316.51 32.80 2012-02-19 21:23:59.000 050 33355.69 384.28 2316.47 32.80 2012-02-19 21:24:00.000 050 33355.67 384.27 2316.47 32.80 2012-02-19 21:24:01.000 050 33355.77 384.28 2316.53 32.80 2012-02-19 21:24:02.000 050 33355.68 384.30 2316.46 32.80 2012-02-19 21:24:03.000 050 33355.63 384.29 2316.63 32.80 2012-02-19 21:24:04.000 050 33355.81 384.25 2316.50 32.80 2012-02-19 21:24:05.000 050 33355.69 384.27 2316.55 32.80 2012-02-19 21:24:06.000 050 33355.71 384.28 2316.47 32.80 2012-02-19 21:24:07.000 050 33355.70 384.28 2316.56 32.80 2012-02-19 21:24:08.000 050 33355.65 384.29 2316.53 32.80 2012-02-19 21:24:09.000 050 33355.73 384.32 2316.47 32.80 2012-02-19 21:24:10.000 050 33355.70 384.28 2316.60 32.80 2012-02-19 21:24:11.000 050 33355.70 384.26 2316.54 32.80 2012-02-19 21:24:12.000 050 33355.65 384.22 2316.56 32.80 2012-02-19 21:24:13.000 050 33355.64 384.22 2316.56 32.80 2012-02-19 21:24:14.000 050 33355.71 384.27 2316.59 32.80 2012-02-19 21:24:15.000 050 33355.68 384.25 2316.58 32.80 2012-02-19 21:24:16.000 050 33355.64 384.25 2316.49 32.80 2012-02-19 21:24:17.000 050 33355.61 384.28 2316.65 32.80 2012-02-19 21:24:18.000 050 33355.62 384.29 2316.52 32.80 2012-02-19 21:24:19.000 050 33355.69 384.30 2316.56 32.80 2012-02-19 21:24:20.000 050 33355.64 384.26 2316.58 32.80 2012-02-19 21:24:21.000 050 33355.65 384.30 2316.57 32.80 2012-02-19 21:24:22.000 050 33355.59 384.30 2316.68 32.80 2012-02-19 21:24:23.000 050 33355.59 384.31 2316.56 32.80 2012-02-19 21:24:24.000 050 33355.57 384.31 2316.60 32.80 2012-02-19 21:24:25.000 050 33355.62 384.33 2316.59 32.80 2012-02-19 21:24:26.000 050 33355.53 384.32 2316.64 32.80 2012-02-19 21:24:27.000 050 33355.61 384.31 2316.55 32.80 2012-02-19 21:24:28.000 050 33355.50 384.38 2316.63 32.80 2012-02-19 21:24:29.000 050 33355.59 384.34 2316.57 32.80 2012-02-19 21:24:30.000 050 33355.51 384.29 2316.60 32.80 2012-02-19 21:24:30.000 050 33355.59 384.32 2316.49 32.80 2012-02-19 21:24:32.000 050 33355.60 384.31 2316.65 32.80 2012-02-19 21:24:33.000 050 33355.50 384.29 2316.59 32.80 2012-02-19 21:24:34.000 050 33355.59 384.30 2316.63 32.80 2012-02-19 21:24:35.000 050 33355.66 384.31 2316.58 32.80 2012-02-19 21:24:36.000 050 33355.55 384.29 2316.59 32.80 2012-02-19 21:24:37.000 050 33355.64 384.29 2316.60 32.80 2012-02-19 21:24:38.000 050 33355.57 384.30 2316.57 32.80 2012-02-19 21:24:39.000 050 33355.56 384.30 2316.62 32.80 2012-02-19 21:24:40.000 050 33355.54 384.25 2316.55 32.80 2012-02-19 21:24:41.000 050 33355.69 384.31 2316.58 32.80 2012-02-19 21:24:42.000 050 33355.58 384.27 2316.66 32.80 2012-02-19 21:24:43.000 050 33355.65 384.27 2316.62 32.80 2012-02-19 21:24:43.000 050 33355.71 384.28 2316.44 32.80 2012-02-19 21:24:45.000 050 33355.66 384.27 2316.62 32.80 2012-02-19 21:24:46.000 050 33355.69 384.28 2316.52 32.80 2012-02-19 21:24:47.000 050 33355.71 384.30 2316.55 32.80 2012-02-19 21:24:48.000 050 33355.60 384.27 2316.58 32.80 2012-02-19 21:24:49.000 050 33355.63 384.31 2316.53 32.80 2012-02-19 21:24:50.000 050 33355.64 384.27 2316.59 32.80 2012-02-19 21:24:51.000 050 33355.56 384.32 2316.53 32.80 2012-02-19 21:24:52.000 050 33355.65 384.30 2316.58 32.80 2012-02-19 21:24:53.000 050 33355.57 384.28 2316.45 32.80 2012-02-19 21:24:54.000 050 33355.49 384.27 2316.43 32.80 2012-02-19 21:24:55.000 050 33355.61 384.24 2316.60 32.80 2012-02-19 21:24:56.000 050 33355.56 384.32 2316.52 32.80 2012-02-19 21:24:57.000 050 33355.64 384.30 2316.56 32.80 2012-02-19 21:24:58.000 050 33355.56 384.32 2316.55 32.80 2012-02-19 21:24:59.000 050 33355.59 384.31 2316.63 32.80 2012-02-19 21:25:00.000 050 33355.51 384.32 2316.60 32.80 2012-02-19 21:25:01.000 050 33355.63 384.33 2316.52 32.80 2012-02-19 21:25:02.000 050 33355.59 384.34 2316.60 32.80 2012-02-19 21:25:03.000 050 33355.55 384.33 2316.54 32.80 2012-02-19 21:25:04.000 050 33355.51 384.34 2316.54 32.80 2012-02-19 21:25:05.000 050 33355.59 384.29 2316.61 32.80 2012-02-19 21:25:06.000 050 33355.59 384.29 2316.62 32.80 2012-02-19 21:25:07.000 050 33355.62 384.29 2316.59 32.80 2012-02-19 21:25:08.000 050 33355.63 384.32 2316.62 32.80 2012-02-19 21:25:09.000 050 33355.46 384.32 2316.50 32.80 2012-02-19 21:25:10.000 050 33355.54 384.33 2316.59 32.80 2012-02-19 21:25:11.000 050 33355.65 384.33 2316.59 32.80 2012-02-19 21:25:12.000 050 33355.57 384.32 2316.56 32.80 2012-02-19 21:25:13.000 050 33355.61 384.31 2316.59 32.80 2012-02-19 21:25:14.000 050 33355.56 384.32 2316.55 32.80 2012-02-19 21:25:15.000 050 33355.61 384.29 2316.63 32.80 2012-02-19 21:25:16.000 050 33355.62 384.28 2316.52 32.80 2012-02-19 21:25:17.000 050 33355.62 384.28 2316.63 32.80 2012-02-19 21:25:18.000 050 33355.77 384.32 2316.57 32.80 2012-02-19 21:25:19.000 050 33355.63 384.27 2316.57 32.80 2012-02-19 21:25:20.000 050 33355.67 384.28 2316.60 32.80 2012-02-19 21:25:21.000 050 33355.69 384.27 2316.57 32.80 2012-02-19 21:25:22.000 050 33355.63 384.26 2316.48 32.80 2012-02-19 21:25:23.000 050 33355.66 384.28 2316.52 32.80 2012-02-19 21:25:24.000 050 33355.62 384.29 2316.49 32.80 2012-02-19 21:25:24.000 050 33355.65 384.29 2316.49 32.80 2012-02-19 21:25:26.000 050 33355.62 384.28 2316.51 32.80 2012-02-19 21:25:27.000 050 33355.51 384.24 2316.43 32.80 2012-02-19 21:25:28.000 050 33355.61 384.31 2316.56 32.80 2012-02-19 21:25:29.000 050 33355.56 384.28 2316.55 32.80 2012-02-19 21:25:30.000 050 33355.57 384.29 2316.53 32.80 2012-02-19 21:25:31.000 050 33355.59 384.26 2316.56 32.80 2012-02-19 21:25:32.000 050 33355.53 384.26 2316.61 32.80 2012-02-19 21:25:33.000 050 33355.52 384.35 2316.57 32.80 2012-02-19 21:25:34.000 050 33355.49 384.32 2316.56 32.80 2012-02-19 21:25:35.000 050 33355.42 384.29 2316.53 32.80 2012-02-19 21:25:36.000 050 33355.56 384.30 2316.59 32.80 2012-02-19 21:25:37.000 050 33355.49 384.31 2316.60 32.80 2012-02-19 21:25:37.000 050 33355.47 384.32 2316.60 32.80 2012-02-19 21:25:39.000 050 33355.52 384.34 2316.54 32.80 2012-02-19 21:25:40.000 050 33355.49 384.32 2316.61 32.80 2012-02-19 21:25:41.000 050 33355.41 384.31 2316.52 32.80 2012-02-19 21:25:42.000 050 33355.45 384.35 2316.59 32.80 2012-02-19 21:25:43.000 050 33355.46 384.35 2316.59 32.80 2012-02-19 21:25:44.000 050 33355.54 384.35 2316.63 32.80 2012-02-19 21:25:45.000 050 33355.52 384.33 2316.59 32.80 2012-02-19 21:25:46.000 050 33355.44 384.36 2316.56 32.80 2012-02-19 21:25:47.000 050 33355.53 384.38 2316.55 32.80 2012-02-19 21:25:48.000 050 33355.43 384.42 2316.53 32.80 2012-02-19 21:25:49.000 050 33355.50 384.44 2316.53 32.80 2012-02-19 21:25:50.000 050 33355.46 384.37 2316.55 32.80 2012-02-19 21:25:51.000 050 33355.50 384.42 2316.54 32.80 2012-02-19 21:25:52.000 050 33355.41 384.36 2316.56 32.80 2012-02-19 21:25:53.000 050 33355.61 384.37 2316.57 32.80 2012-02-19 21:25:54.000 050 33355.53 384.43 2316.60 32.80 2012-02-19 21:25:55.000 050 33355.57 384.40 2316.57 32.80 2012-02-19 21:25:56.000 050 33355.56 384.38 2316.51 32.80 2012-02-19 21:25:57.000 050 33355.60 384.35 2316.56 32.80 2012-02-19 21:25:58.000 050 33355.63 384.40 2316.51 32.80 2012-02-19 21:25:59.000 050 33355.58 384.39 2316.62 32.80 2012-02-19 21:26:00.000 050 33355.63 384.36 2316.56 32.80 2012-02-19 21:26:01.000 050 33355.62 384.38 2316.57 32.80 2012-02-19 21:26:02.000 050 33355.60 384.40 2316.53 32.80 2012-02-19 21:26:03.000 050 33355.62 384.42 2316.50 32.80 2012-02-19 21:26:04.000 050 33355.69 384.41 2316.60 32.80 2012-02-19 21:26:05.000 050 33355.56 384.45 2316.55 32.80 2012-02-19 21:26:06.000 050 33355.63 384.42 2316.56 32.80 2012-02-19 21:26:07.000 050 33355.57 384.40 2316.60 32.80 2012-02-19 21:26:08.000 050 33355.63 384.40 2316.56 32.80 2012-02-19 21:26:09.000 050 33355.57 384.43 2316.52 32.80 2012-02-19 21:26:10.000 050 33355.64 384.38 2316.61 32.80 2012-02-19 21:26:11.000 050 33355.63 384.42 2316.53 32.80 2012-02-19 21:26:12.000 050 33355.67 384.42 2316.58 32.80 2012-02-19 21:26:13.000 050 33355.63 384.43 2316.58 32.80 2012-02-19 21:26:14.000 050 33355.64 384.42 2316.51 32.80 2012-02-19 21:26:15.000 050 33355.69 384.36 2316.51 32.80 2012-02-19 21:26:16.000 050 33355.70 384.43 2316.57 32.80 2012-02-19 21:26:17.000 050 33355.62 384.46 2316.57 32.80 2012-02-19 21:26:18.000 050 33355.60 384.49 2316.57 32.80 2012-02-19 21:26:18.000 050 33355.61 384.49 2316.62 32.80 2012-02-19 21:26:20.000 050 33355.66 384.49 2316.56 32.81 2012-02-19 21:26:21.000 050 33355.64 384.51 2316.49 32.80 2012-02-19 21:26:22.000 050 33355.61 384.48 2316.55 32.80 2012-02-19 21:26:23.000 050 33355.71 384.46 2316.56 32.80 2012-02-19 21:26:24.000 050 33355.60 384.46 2316.53 32.80 2012-02-19 21:26:25.000 050 33355.62 384.46 2316.55 32.80 2012-02-19 21:26:26.000 050 33355.64 384.47 2316.58 32.80 2012-02-19 21:26:27.000 050 33355.65 384.47 2316.59 32.80 2012-02-19 21:26:28.000 050 33355.62 384.45 2316.59 32.80 2012-02-19 21:26:29.000 050 33355.74 384.50 2316.60 32.80 2012-02-19 21:26:30.000 050 33355.71 384.49 2316.55 32.81 2012-02-19 21:26:31.000 050 33355.71 384.49 2316.53 32.80 2012-02-19 21:26:31.000 050 33355.68 384.51 2316.56 32.80 2012-02-19 21:26:33.000 050 33355.69 384.48 2316.51 32.80 2012-02-19 21:26:34.000 050 33355.71 384.46 2316.53 32.80 2012-02-19 21:26:35.000 050 33355.78 384.51 2316.47 32.80 2012-02-19 21:26:36.000 050 33355.65 384.49 2316.56 32.80 2012-02-19 21:26:37.000 050 33355.70 384.50 2316.49 32.81 2012-02-19 21:26:38.000 050 33355.72 384.53 2316.55 32.80 2012-02-19 21:26:39.000 050 33355.77 384.50 2316.63 32.80 2012-02-19 21:26:40.000 050 33355.69 384.46 2316.58 32.81 2012-02-19 21:26:41.000 050 33355.80 384.49 2316.50 32.80 2012-02-19 21:26:42.000 050 33355.77 384.46 2316.59 32.81 2012-02-19 21:26:43.000 050 33355.77 384.48 2316.51 32.81 2012-02-19 21:26:44.000 050 33355.77 384.47 2316.57 32.80 2012-02-19 21:26:45.000 050 33355.72 384.51 2316.51 32.80 2012-02-19 21:26:46.000 050 33355.75 384.47 2316.49 32.81 2012-02-19 21:26:47.000 050 33355.75 384.48 2316.49 32.80 2012-02-19 21:26:48.000 050 33355.72 384.46 2316.53 32.80 2012-02-19 21:26:49.000 050 33355.81 384.49 2316.56 32.80 2012-02-19 21:26:50.000 050 33355.81 384.54 2316.50 32.80 2012-02-19 21:26:51.000 050 33355.83 384.46 2316.55 32.80 2012-02-19 21:26:52.000 050 33355.86 384.49 2316.57 32.81 2012-02-19 21:26:53.000 050 33355.74 384.46 2316.54 32.81 2012-02-19 21:26:54.000 050 33355.86 384.49 2316.53 32.81 2012-02-19 21:26:55.000 050 33355.88 384.51 2316.48 32.80 2012-02-19 21:26:56.000 050 33355.92 384.50 2316.42 32.81 2012-02-19 21:26:57.000 050 33355.93 384.52 2316.49 32.80 2012-02-19 21:26:58.000 050 33355.89 384.42 2316.50 32.81 2012-02-19 21:26:59.000 050 33355.86 384.45 2316.45 32.80 2012-02-19 21:27:00.000 050 33355.94 384.46 2316.50 32.80 2012-02-19 21:27:01.000 050 33355.96 384.45 2316.47 32.80 2012-02-19 21:27:02.000 050 33355.87 384.43 2316.48 32.80 2012-02-19 21:27:03.000 050 33355.96 384.42 2316.56 32.80 2012-02-19 21:27:04.000 050 33355.94 384.45 2316.50 32.80 2012-02-19 21:27:05.000 050 33356.00 384.41 2316.46 32.80 2012-02-19 21:27:06.000 050 33355.95 384.38 2316.51 32.80 2012-02-19 21:27:07.000 050 33355.96 384.42 2316.57 32.80 2012-02-19 21:27:08.000 050 33356.06 384.46 2316.45 32.81 2012-02-19 21:27:09.000 050 33355.99 384.42 2316.45 32.80 2012-02-19 21:27:10.000 050 33356.02 384.45 2316.47 32.81 2012-02-19 21:27:11.000 050 33356.03 384.44 2316.41 32.80 2012-02-19 21:27:12.000 050 33356.17 384.40 2316.32 32.80 2012-02-19 21:27:12.000 050 33356.12 384.40 2316.42 32.80 2012-02-19 21:27:14.000 050 33356.11 384.40 2316.47 32.81 2012-02-19 21:27:15.000 050 33356.20 384.38 2316.49 32.80 2012-02-19 21:27:16.000 050 33356.11 384.37 2316.43 32.81 2012-02-19 21:27:17.000 050 33356.12 384.39 2316.43 32.81 2012-02-19 21:27:18.000 050 33356.15 384.38 2316.44 32.81 2012-02-19 21:27:19.000 050 33356.11 384.36 2316.34 32.81 2012-02-19 21:27:20.000 050 33356.22 384.34 2316.34 32.81 2012-02-19 21:27:21.000 050 33356.19 384.36 2316.34 32.81 2012-02-19 21:27:22.000 050 33356.16 384.36 2316.32 32.81 2012-02-19 21:27:23.000 050 33356.15 384.36 2316.38 32.81 2012-02-19 21:27:24.000 050 33356.16 384.34 2316.42 32.80 2012-02-19 21:27:25.000 050 33356.25 384.35 2316.43 32.81 2012-02-19 21:27:25.000 050 33356.20 384.30 2316.37 32.81 2012-02-19 21:27:27.000 050 33356.24 384.35 2316.35 32.81 2012-02-19 21:27:28.000 050 33356.27 384.32 2316.34 32.81 2012-02-19 21:27:29.000 050 33356.24 384.32 2316.37 32.81 2012-02-19 21:27:30.000 050 33356.23 384.34 2316.35 32.81 2012-02-19 21:27:31.000 050 33356.22 384.34 2316.37 32.81 2012-02-19 21:27:32.000 050 33356.25 384.28 2316.36 32.81 2012-02-19 21:27:33.000 050 33356.20 384.31 2316.28 32.81 2012-02-19 21:27:34.000 050 33356.23 384.30 2316.37 32.81 2012-02-19 21:27:35.000 050 33356.21 384.30 2316.34 32.81 2012-02-19 21:27:36.000 050 33356.33 384.29 2316.27 32.81 2012-02-19 21:27:37.000 050 33356.22 384.28 2316.29 32.81 2012-02-19 21:27:38.000 050 33356.25 384.31 2316.28 32.81 2012-02-19 21:27:39.000 050 33356.38 384.26 2316.34 32.81 2012-02-19 21:27:40.000 050 33356.25 384.29 2316.34 32.81 2012-02-19 21:27:41.000 050 33356.47 384.28 2316.28 32.81 2012-02-19 21:27:42.000 050 33356.28 384.27 2316.35 32.81 2012-02-19 21:27:43.000 050 33356.28 384.27 2316.34 32.81 2012-02-19 21:27:44.000 050 33356.30 384.29 2316.38 32.81 2012-02-19 21:27:45.000 050 33356.40 384.27 2316.35 32.81 2012-02-19 21:27:46.000 050 33356.32 384.27 2316.26 32.81 2012-02-19 21:27:47.000 050 33356.46 384.29 2316.35 32.81 2012-02-19 21:27:48.000 050 33356.47 384.25 2316.32 32.81 2012-02-19 21:27:49.000 050 33356.40 384.25 2316.32 32.81 2012-02-19 21:27:50.000 050 33356.42 384.19 2316.28 32.81 2012-02-19 21:27:51.000 050 33356.51 384.21 2316.36 32.81 2012-02-19 21:27:52.000 050 33356.44 384.19 2316.32 32.81 2012-02-19 21:27:53.000 050 33356.48 384.19 2316.29 32.81 2012-02-19 21:27:54.000 050 33356.48 384.17 2316.26 32.81 2012-02-19 21:27:55.000 050 33356.52 384.15 2316.20 32.81 2012-02-19 21:27:56.000 050 33356.58 384.14 2316.33 32.81 2012-02-19 21:27:57.000 050 33356.63 384.15 2316.24 32.81 2012-02-19 21:27:58.000 050 33356.59 384.11 2316.32 32.81 2012-02-19 21:27:59.000 050 33356.60 384.14 2316.26 32.81 2012-02-19 21:28:00.000 050 33356.65 384.13 2316.27 32.81 2012-02-19 21:28:01.000 050 33356.68 384.09 2316.31 32.81 2012-02-19 21:28:02.000 050 33356.68 384.13 2316.22 32.81 2012-02-19 21:28:03.000 050 33356.60 384.14 2316.19 32.81 2012-02-19 21:28:04.000 050 33356.59 384.11 2316.16 32.81 2012-02-19 21:28:05.000 050 33356.74 384.06 2316.19 32.81 2012-02-19 21:28:06.000 050 33356.72 384.04 2316.17 32.81 2012-02-19 21:28:06.000 050 33356.67 384.05 2316.24 32.81 2012-02-19 21:28:08.000 050 33356.67 384.10 2316.14 32.81 2012-02-19 21:28:09.000 050 33356.70 384.05 2316.16 32.81 2012-02-19 21:28:10.000 050 33356.82 384.08 2316.27 32.81 2012-02-19 21:28:11.000 050 33356.64 384.07 2316.16 32.81 2012-02-19 21:28:12.000 050 33356.75 384.09 2316.18 32.81 2012-02-19 21:28:13.000 050 33356.69 384.09 2316.14 32.81 2012-02-19 21:28:14.000 050 33356.72 384.05 2316.20 32.81 2012-02-19 21:28:15.000 050 33356.75 384.05 2316.14 32.81 2012-02-19 21:28:16.000 050 33356.68 384.08 2316.28 32.81 2012-02-19 21:28:17.000 050 33356.83 384.04 2316.20 32.81 2012-02-19 21:28:18.000 050 33356.76 384.04 2316.19 32.81 2012-02-19 21:28:19.000 050 33356.83 384.00 2316.11 32.81 2012-02-19 21:28:19.000 050 33356.81 384.03 2316.16 32.81 2012-02-19 21:28:21.000 050 33356.80 384.07 2316.17 32.81 2012-02-19 21:28:22.000 050 33356.89 384.02 2316.16 32.81 2012-02-19 21:28:23.000 050 33356.85 384.02 2316.13 32.81 2012-02-19 21:28:24.000 050 33356.90 384.00 2316.18 32.81 2012-02-19 21:28:25.000 050 33356.90 383.96 2316.12 32.81 2012-02-19 21:28:26.000 050 33356.90 383.98 2316.17 32.81 2012-02-19 21:28:27.000 050 33356.90 383.96 2316.11 32.81 2012-02-19 21:28:28.000 050 33356.89 383.95 2316.18 32.81 2012-02-19 21:28:29.000 050 33356.86 383.96 2316.06 32.81 2012-02-19 21:28:30.000 050 33356.83 384.02 2316.03 32.81 2012-02-19 21:28:31.000 050 33356.87 383.98 2316.18 32.81 2012-02-19 21:28:32.000 050 33356.95 384.03 2316.08 32.81 2012-02-19 21:28:33.000 050 33357.02 383.97 2316.07 32.81 2012-02-19 21:28:34.000 050 33357.00 383.95 2316.13 32.81 2012-02-19 21:28:35.000 050 33357.07 383.98 2316.13 32.81 2012-02-19 21:28:36.000 050 33357.02 383.99 2316.13 32.81 2012-02-19 21:28:37.000 050 33357.01 383.97 2316.08 32.81 2012-02-19 21:28:38.000 050 33357.09 383.94 2316.08 32.81 2012-02-19 21:28:39.000 050 33356.99 383.93 2316.07 32.81 2012-02-19 21:28:40.000 050 33357.02 383.90 2316.13 32.81 2012-02-19 21:28:41.000 050 33357.02 383.93 2316.04 32.81 2012-02-19 21:28:42.000 050 33357.00 383.92 2316.08 32.81 2012-02-19 21:28:43.000 050 33357.02 383.90 2316.09 32.81 2012-02-19 21:28:44.000 050 33357.04 383.91 2316.11 32.81 2012-02-19 21:28:45.000 050 33357.02 383.90 2316.03 32.81 2012-02-19 21:28:46.000 050 33356.95 383.91 2316.13 32.81 2012-02-19 21:28:47.000 050 33356.92 383.88 2316.11 32.81 2012-02-19 21:28:48.000 050 33357.08 383.93 2316.19 32.81 2012-02-19 21:28:49.000 050 33357.00 383.89 2316.03 32.81 2012-02-19 21:28:50.000 050 33356.98 383.88 2316.05 32.81 2012-02-19 21:28:51.000 050 33357.01 383.94 2316.11 32.81 2012-02-19 21:28:52.000 050 33357.05 383.94 2316.09 32.81 2012-02-19 21:28:53.000 050 33357.04 383.90 2316.13 32.81 2012-02-19 21:28:54.000 050 33357.21 383.92 2316.12 32.81 2012-02-19 21:28:55.000 050 33357.11 383.89 2316.11 32.81 2012-02-19 21:28:56.000 050 33357.05 383.94 2316.06 32.81 2012-02-19 21:28:57.000 050 33357.08 383.93 2316.16 32.81 2012-02-19 21:28:58.000 050 33357.11 383.95 2315.97 32.81 2012-02-19 21:28:59.000 050 33357.12 383.93 2316.13 32.81 2012-02-19 21:29:00.000 050 33357.08 383.98 2316.03 32.81 2012-02-19 21:29:00.000 050 33357.12 384.00 2316.04 32.81 2012-02-19 21:29:02.000 050 33357.10 383.94 2316.08 32.81 2012-02-19 21:29:03.000 050 33357.12 384.00 2316.08 32.81 2012-02-19 21:29:04.000 050 33357.11 383.99 2316.10 32.81 2012-02-19 21:29:05.000 050 33357.11 383.97 2316.11 32.81 2012-02-19 21:29:06.000 050 33357.15 383.99 2316.12 32.81 2012-02-19 21:29:07.000 050 33357.12 384.03 2316.07 32.81 2012-02-19 21:29:08.000 050 33357.20 384.02 2316.08 32.81 2012-02-19 21:29:09.000 050 33357.22 383.95 2316.04 32.81 2012-02-19 21:29:10.000 050 33357.25 383.94 2316.14 32.81 2012-02-19 21:29:11.000 050 33357.12 383.94 2316.10 32.81 2012-02-19 21:29:12.000 050 33357.05 383.94 2316.18 32.81 2012-02-19 21:29:13.000 050 33357.16 383.94 2316.16 32.81 2012-02-19 21:29:13.000 050 33357.09 383.99 2316.09 32.81 2012-02-19 21:29:15.000 050 33357.19 383.94 2316.07 32.81 2012-02-19 21:29:16.000 050 33357.20 383.90 2316.12 32.81 2012-02-19 21:29:17.000 050 33357.20 383.96 2316.12 32.81 2012-02-19 21:29:18.000 050 33357.15 383.88 2316.09 32.81 2012-02-19 21:29:19.000 050 33357.20 383.90 2316.10 32.81 2012-02-19 21:29:20.000 050 33357.26 383.94 2316.03 32.81 2012-02-19 21:29:21.000 050 33357.24 383.90 2316.14 32.81 2012-02-19 21:29:22.000 050 33357.12 383.90 2316.09 32.81 2012-02-19 21:29:23.000 050 33357.22 383.92 2316.15 32.81 2012-02-19 21:29:24.000 050 33357.08 383.90 2316.17 32.81 2012-02-19 21:29:25.000 050 33357.14 383.89 2316.12 32.81 2012-02-19 21:29:26.000 050 33357.17 383.87 2316.10 32.81 2012-02-19 21:29:27.000 050 33357.23 383.91 2316.16 32.81 2012-02-19 21:29:28.000 050 33357.22 383.93 2316.02 32.81 2012-02-19 21:29:29.000 050 33357.14 383.86 2316.12 32.81 2012-02-19 21:29:30.000 050 33357.29 383.93 2316.10 32.81 2012-02-19 21:29:31.000 050 33357.11 383.88 2316.10 32.81 2012-02-19 21:29:32.000 050 33357.20 383.92 2316.16 32.81 2012-02-19 21:29:33.000 050 33357.25 383.90 2316.14 32.81 2012-02-19 21:29:34.000 050 33357.14 383.91 2316.15 32.81 2012-02-19 21:29:35.000 050 33357.21 383.93 2316.12 32.81 2012-02-19 21:29:36.000 050 33357.21 383.92 2316.21 32.81 2012-02-19 21:29:37.000 050 33357.26 383.88 2316.13 32.81 2012-02-19 21:29:38.000 050 33357.23 383.94 2316.13 32.81 2012-02-19 21:29:39.000 050 33357.26 383.91 2316.05 32.81 2012-02-19 21:29:40.000 050 33357.31 383.89 2316.06 32.81 2012-02-19 21:29:41.000 050 33357.14 383.93 2316.13 32.81 2012-02-19 21:29:42.000 050 33357.34 383.92 2316.23 32.81 2012-02-19 21:29:43.000 050 33357.27 383.93 2316.20 32.81 2012-02-19 21:29:44.000 050 33357.26 383.92 2316.14 32.81 2012-02-19 21:29:45.000 050 33357.24 383.93 2316.10 32.81 2012-02-19 21:29:46.000 050 33357.39 383.92 2316.10 32.81 2012-02-19 21:29:47.000 050 33357.18 383.92 2316.18 32.81 2012-02-19 21:29:48.000 050 33357.20 383.93 2316.12 32.81 2012-02-19 21:29:49.000 050 33357.24 383.93 2316.14 32.81 2012-02-19 21:29:50.000 050 33357.28 383.91 2316.19 32.81 2012-02-19 21:29:51.000 050 33357.26 383.92 2316.16 32.81 2012-02-19 21:29:52.000 050 33357.27 383.91 2316.16 32.81 2012-02-19 21:29:53.000 050 33357.29 383.93 2316.12 32.81 2012-02-19 21:29:54.000 050 33357.40 383.93 2316.18 32.81 2012-02-19 21:29:54.000 050 33357.30 383.87 2316.19 32.81 2012-02-19 21:29:56.000 050 33357.32 383.89 2316.10 32.81 2012-02-19 21:29:57.000 050 33357.30 383.90 2316.18 32.81 2012-02-19 21:29:58.000 050 33357.35 383.91 2316.18 32.81 2012-02-19 21:29:59.000 050 33357.18 383.85 2316.16 32.81 2012-02-19 21:30:00.000 050 33357.40 383.90 2316.14 32.81 2012-02-19 21:30:01.000 050 33357.33 383.87 2316.14 32.81 2012-02-19 21:30:02.000 050 33357.27 383.86 2316.17 32.81 2012-02-19 21:30:03.000 050 33357.42 383.89 2316.15 32.81 2012-02-19 21:30:04.000 050 33357.34 383.90 2316.04 32.81 2012-02-19 21:30:05.000 050 33357.33 383.84 2316.17 32.81 2012-02-19 21:30:06.000 050 33357.36 383.84 2316.17 32.81 2012-02-19 21:30:07.000 050 33357.24 383.83 2316.12 32.81 2012-02-19 21:30:07.000 050 33357.39 383.83 2316.18 32.81 2012-02-19 21:30:09.000 050 33357.38 383.86 2316.16 32.81 2012-02-19 21:30:10.000 050 33357.36 383.82 2316.14 32.81 2012-02-19 21:30:11.000 050 33357.39 383.85 2316.16 32.81 2012-02-19 21:30:12.000 050 33357.42 383.85 2316.09 32.81 2012-02-19 21:30:13.000 050 33357.36 383.88 2316.12 32.81 2012-02-19 21:30:14.000 050 33357.38 383.86 2316.16 32.81 2012-02-19 21:30:15.000 050 33357.35 383.82 2316.24 32.81 2012-02-19 21:30:16.000 050 33357.22 383.81 2316.13 32.81 2012-02-19 21:30:17.000 050 33357.40 383.84 2316.05 32.81 2012-02-19 21:30:18.000 050 33357.38 383.86 2316.09 32.81 2012-02-19 21:30:19.000 050 33357.27 383.86 2316.07 32.81 2012-02-19 21:30:20.000 050 33357.33 383.85 2316.10 32.81 2012-02-19 21:30:21.000 050 33357.33 383.86 2316.21 32.81 2012-02-19 21:30:22.000 050 33357.43 383.85 2316.09 32.81 2012-02-19 21:30:23.000 050 33357.30 383.84 2316.19 32.81 2012-02-19 21:30:24.000 050 33357.53 383.84 2316.13 32.81 2012-02-19 21:30:25.000 050 33357.43 383.81 2316.19 32.81 2012-02-19 21:30:26.000 050 33357.46 383.86 2316.20 32.81 2012-02-19 21:30:27.000 050 33357.49 383.83 2316.18 32.81 2012-02-19 21:30:28.000 050 33357.60 383.83 2316.14 32.81 2012-02-19 21:30:29.000 050 33357.46 383.79 2316.20 32.81 2012-02-19 21:30:30.000 050 33357.66 383.85 2316.17 32.81 2012-02-19 21:30:31.000 050 33357.54 383.81 2316.09 32.81 2012-02-19 21:30:32.000 050 33357.69 383.78 2316.13 32.81 2012-02-19 21:30:33.000 050 33357.59 383.79 2316.18 32.81 2012-02-19 21:30:34.000 050 33357.61 383.74 2316.12 32.81 2012-02-19 21:30:35.000 050 33357.67 383.76 2316.16 32.81 2012-02-19 21:30:36.000 050 33357.61 383.79 2316.09 32.81 2012-02-19 21:30:37.000 050 33357.71 383.76 2316.09 32.81 2012-02-19 21:30:38.000 050 33357.64 383.71 2316.13 32.81 2012-02-19 21:30:39.000 050 33357.67 383.73 2316.12 32.81 2012-02-19 21:30:40.000 050 33357.71 383.72 2316.18 32.81 2012-02-19 21:30:41.000 050 33357.71 383.72 2316.14 32.81 2012-02-19 21:30:42.000 050 33357.66 383.73 2316.10 32.81 2012-02-19 21:30:43.000 050 33357.71 383.73 2316.04 32.81 2012-02-19 21:30:44.000 050 33357.82 383.71 2316.12 32.81 2012-02-19 21:30:45.000 050 33357.73 383.73 2316.08 32.81 2012-02-19 21:30:46.000 050 33357.73 383.70 2316.07 32.81 2012-02-19 21:30:47.000 050 33357.71 383.73 2316.15 32.81 2012-02-19 21:30:48.000 050 33357.77 383.74 2316.07 32.81 2012-02-19 21:30:48.000 050 33357.73 383.72 2316.01 32.81 2012-02-19 21:30:50.000 050 33357.68 383.71 2316.06 32.81 2012-02-19 21:30:51.000 050 33357.80 383.70 2316.04 32.81 2012-02-19 21:30:52.000 050 33357.79 383.70 2316.10 32.81 2012-02-19 21:30:53.000 050 33357.68 383.76 2316.01 32.81 2012-02-19 21:30:54.000 050 33357.85 383.65 2316.04 32.81 2012-02-19 21:30:55.000 050 33357.73 383.65 2316.00 32.81 2012-02-19 21:30:56.000 050 33357.80 383.67 2316.11 32.81 2012-02-19 21:30:57.000 050 33357.82 383.66 2316.09 32.81 2012-02-19 21:30:58.000 050 33357.79 383.68 2316.07 32.81 2012-02-19 21:30:59.000 050 33357.80 383.66 2316.00 32.81 2012-02-19 21:31:00.000 050 33357.81 383.65 2316.18 32.81 2012-02-19 21:31:01.000 050 33357.87 383.67 2316.18 32.81 2012-02-19 21:31:01.000 050 33357.92 383.70 2316.18 32.81 2012-02-19 21:31:03.000 050 33357.89 383.67 2316.09 32.81 2012-02-19 21:31:04.000 050 33357.83 383.68 2316.06 32.81 2012-02-19 21:31:05.000 050 33357.88 383.62 2316.09 32.81 2012-02-19 21:31:06.000 050 33357.89 383.63 2316.07 32.81 2012-02-19 21:31:07.000 050 33357.95 383.60 2316.11 32.81 2012-02-19 21:31:08.000 050 33357.93 383.63 2316.04 32.81 2012-02-19 21:31:09.000 050 33357.96 383.60 2315.97 32.81 2012-02-19 21:31:10.000 050 33357.81 383.62 2315.97 32.81 2012-02-19 21:31:11.000 050 33358.00 383.62 2316.00 32.81 2012-02-19 21:31:12.000 050 33358.10 383.62 2316.03 32.81 2012-02-19 21:31:13.000 050 33357.90 383.59 2315.99 32.81 2012-02-19 21:31:14.000 050 33357.98 383.57 2316.07 32.81 2012-02-19 21:31:15.000 050 33357.92 383.53 2316.01 32.81 2012-02-19 21:31:16.000 050 33357.98 383.55 2316.07 32.81 2012-02-19 21:31:17.000 050 33358.08 383.58 2316.03 32.81 2012-02-19 21:31:18.000 050 33358.00 383.53 2315.99 32.81 2012-02-19 21:31:19.000 050 33358.06 383.50 2316.04 32.81 2012-02-19 21:31:20.000 050 33358.03 383.53 2316.06 32.81 2012-02-19 21:31:21.000 050 33358.13 383.52 2315.98 32.81 2012-02-19 21:31:22.000 050 33357.99 383.52 2316.04 32.81 2012-02-19 21:31:23.000 050 33358.21 383.54 2316.06 32.81 2012-02-19 21:31:24.000 050 33358.05 383.53 2315.98 32.81 2012-02-19 21:31:25.000 050 33358.13 383.53 2315.98 32.81 2012-02-19 21:31:26.000 050 33358.13 383.48 2316.01 32.81 2012-02-19 21:31:27.000 050 33358.16 383.50 2315.93 32.81 2012-02-19 21:31:28.000 050 33358.18 383.50 2316.01 32.81 2012-02-19 21:31:29.000 050 33358.13 383.48 2315.97 32.81 2012-02-19 21:31:30.000 050 33358.24 383.47 2315.98 32.81 2012-02-19 21:31:31.000 050 33358.21 383.45 2315.98 32.81 2012-02-19 21:31:32.000 050 33358.21 383.46 2315.95 32.81 2012-02-19 21:31:33.000 050 33358.37 383.43 2315.95 32.81 2012-02-19 21:31:34.000 050 33358.33 383.39 2315.91 32.81 2012-02-19 21:31:35.000 050 33358.32 383.42 2315.91 32.81 2012-02-19 21:31:36.000 050 33358.29 383.43 2316.00 32.81 2012-02-19 21:31:37.000 050 33358.33 383.43 2316.00 32.81 2012-02-19 21:31:38.000 050 33358.32 383.42 2316.00 32.81 2012-02-19 21:31:39.000 050 33358.38 383.36 2316.00 32.81 2012-02-19 21:31:40.000 050 33358.31 383.37 2315.94 32.81 2012-02-19 21:31:41.000 050 33358.39 383.38 2316.01 32.81 2012-02-19 21:31:42.000 050 33358.33 383.35 2315.94 32.81 2012-02-19 21:31:42.000 050 33358.37 383.36 2315.97 32.81 2012-02-19 21:31:44.000 050 33358.35 383.31 2315.95 32.81 2012-02-19 21:31:45.000 050 33358.36 383.37 2315.90 32.81 2012-02-19 21:31:46.000 050 33358.33 383.37 2315.98 32.81 2012-02-19 21:31:47.000 050 33358.42 383.31 2316.02 32.81 2012-02-19 21:31:48.000 050 33358.48 383.37 2315.95 32.81 2012-02-19 21:31:49.000 050 33358.43 383.33 2316.01 32.81 2012-02-19 21:31:50.000 050 33358.47 383.35 2315.97 32.81 2012-02-19 21:31:51.000 050 33358.54 383.32 2315.92 32.81 2012-02-19 21:31:52.000 050 33358.51 383.34 2316.06 32.81 2012-02-19 21:31:53.000 050 33358.47 383.30 2315.97 32.81 2012-02-19 21:31:54.000 050 33358.61 383.27 2315.94 32.81 2012-02-19 21:31:55.000 050 33358.61 383.23 2315.97 32.81 2012-02-19 21:31:55.000 050 33358.63 383.23 2315.91 32.81 2012-02-19 21:31:57.000 050 33358.61 383.28 2315.91 32.81 2012-02-19 21:31:58.000 050 33358.55 383.31 2315.91 32.81 2012-02-19 21:31:59.000 050 33358.62 383.23 2315.89 32.81 2012-02-19 21:32:00.000 050 33358.70 383.24 2315.97 32.81 2012-02-19 21:32:01.000 050 33358.63 383.22 2315.98 32.81 2012-02-19 21:32:02.000 050 33358.78 383.23 2315.87 32.81 2012-02-19 21:32:03.000 050 33358.66 383.19 2315.94 32.81 2012-02-19 21:32:04.000 050 33358.64 383.18 2315.92 32.81 2012-02-19 21:32:05.000 050 33358.69 383.20 2315.88 32.81 2012-02-19 21:32:06.000 050 33358.70 383.19 2315.86 32.81 2012-02-19 21:32:07.000 050 33358.69 383.20 2315.87 32.81 2012-02-19 21:32:08.000 050 33358.74 383.19 2315.91 32.81 2012-02-19 21:32:09.000 050 33358.71 383.20 2315.91 32.81 2012-02-19 21:32:10.000 050 33358.80 383.19 2315.81 32.81 2012-02-19 21:32:11.000 050 33358.78 383.17 2315.91 32.81 2012-02-19 21:32:12.000 050 33358.81 383.14 2315.84 32.81 2012-02-19 21:32:13.000 050 33358.80 383.16 2315.91 32.81 2012-02-19 21:32:14.000 050 33358.75 383.13 2315.81 32.81 2012-02-19 21:32:15.000 050 33358.73 383.16 2315.89 32.81 2012-02-19 21:32:16.000 050 33358.73 383.11 2315.85 32.81 2012-02-19 21:32:17.000 050 33358.72 383.06 2315.87 32.81 2012-02-19 21:32:18.000 050 33358.79 383.10 2315.82 32.81 2012-02-19 21:32:19.000 050 33358.82 383.07 2315.79 32.81 2012-02-19 21:32:20.000 050 33358.79 383.08 2315.83 32.81 2012-02-19 21:32:21.000 050 33358.88 383.08 2315.82 32.81 2012-02-19 21:32:22.000 050 33358.83 383.10 2315.89 32.81 2012-02-19 21:32:23.000 050 33358.95 383.10 2315.86 32.81 2012-02-19 21:32:24.000 050 33358.79 383.11 2315.82 32.81 2012-02-19 21:32:25.000 050 33358.90 383.09 2315.87 32.81 2012-02-19 21:32:26.000 050 33358.91 383.07 2315.84 32.81 2012-02-19 21:32:27.000 050 33358.94 383.04 2315.85 32.81 2012-02-19 21:32:28.000 050 33358.86 383.02 2315.91 32.81 2012-02-19 21:32:29.000 050 33358.91 382.98 2315.86 32.81 2012-02-19 21:32:30.000 050 33358.83 383.01 2315.85 32.81 2012-02-19 21:32:31.000 050 33358.87 382.97 2315.87 32.81 2012-02-19 21:32:32.000 050 33358.94 383.00 2315.84 32.81 2012-02-19 21:32:33.000 050 33358.88 383.00 2315.79 32.81 2012-02-19 21:32:34.000 050 33358.89 382.97 2315.82 32.81 2012-02-19 21:32:35.000 050 33358.98 382.97 2315.78 32.81 2012-02-19 21:32:36.000 050 33358.85 382.93 2315.82 32.81 2012-02-19 21:32:36.000 050 33358.86 382.94 2315.83 32.81 2012-02-19 21:32:38.000 050 33358.92 382.92 2315.84 32.81 2012-02-19 21:32:39.000 050 33358.97 382.91 2315.79 32.81 2012-02-19 21:32:40.000 050 33358.92 382.91 2315.85 32.81 2012-02-19 21:32:41.000 050 33358.92 382.90 2315.78 32.81 2012-02-19 21:32:42.000 050 33358.97 382.91 2315.89 32.81 2012-02-19 21:32:43.000 050 33358.85 382.89 2315.87 32.81 2012-02-19 21:32:44.000 050 33359.01 382.87 2315.74 32.81 2012-02-19 21:32:45.000 050 33358.92 382.86 2315.81 32.81 2012-02-19 21:32:46.000 050 33359.06 382.86 2315.80 32.81 2012-02-19 21:32:47.000 050 33359.06 382.91 2315.76 32.81 2012-02-19 21:32:48.000 050 33358.88 382.87 2315.84 32.81 2012-02-19 21:32:49.000 050 33358.91 382.88 2315.88 32.81 2012-02-19 21:32:49.000 050 33359.03 382.85 2315.81 32.81 2012-02-19 21:32:51.000 050 33358.96 382.86 2315.79 32.81 2012-02-19 21:32:52.000 050 33359.01 382.87 2315.81 32.81 2012-02-19 21:32:53.000 050 33359.00 382.91 2315.82 32.81 2012-02-19 21:32:54.000 050 33358.89 382.86 2315.85 32.81 2012-02-19 21:32:55.000 050 33358.92 382.90 2315.82 32.81 2012-02-19 21:32:56.000 050 33358.91 382.86 2315.80 32.81 2012-02-19 21:32:57.000 050 33358.88 382.83 2315.78 32.81 2012-02-19 21:32:58.000 050 33358.92 382.83 2315.79 32.81 2012-02-19 21:32:59.000 050 33358.89 382.82 2315.75 32.81 2012-02-19 21:33:00.000 050 33358.91 382.83 2315.76 32.81 2012-02-19 21:33:01.000 050 33359.00 382.84 2315.73 32.81 2012-02-19 21:33:02.000 050 33358.94 382.81 2315.74 32.81 2012-02-19 21:33:03.000 050 33358.91 382.82 2315.85 32.81 2012-02-19 21:33:04.000 050 33358.82 382.79 2315.81 32.81 2012-02-19 21:33:05.000 050 33358.93 382.84 2315.79 32.81 2012-02-19 21:33:06.000 050 33358.95 382.76 2315.80 32.81 2012-02-19 21:33:07.000 050 33358.95 382.78 2315.73 32.81 2012-02-19 21:33:08.000 050 33358.89 382.80 2315.85 32.81 2012-02-19 21:33:09.000 050 33359.01 382.79 2315.76 32.81 2012-02-19 21:33:10.000 050 33359.05 382.78 2315.81 32.81 2012-02-19 21:33:11.000 050 33358.96 382.75 2315.75 32.81 2012-02-19 21:33:12.000 050 33358.97 382.80 2315.84 32.81 2012-02-19 21:33:13.000 050 33358.96 382.78 2315.82 32.81 2012-02-19 21:33:14.000 050 33359.00 382.77 2315.84 32.81 2012-02-19 21:33:15.000 050 33358.96 382.76 2315.83 32.81 2012-02-19 21:33:16.000 050 33358.99 382.74 2315.88 32.81 2012-02-19 21:33:17.000 050 33358.98 382.73 2315.86 32.81 2012-02-19 21:33:18.000 050 33359.03 382.70 2315.86 32.81 2012-02-19 21:33:19.000 050 33359.00 382.73 2315.86 32.81 2012-02-19 21:33:20.000 050 33359.00 382.69 2315.84 32.81 2012-02-19 21:33:21.000 050 33359.05 382.69 2315.84 32.81 2012-02-19 21:33:22.000 050 33359.06 382.71 2315.83 32.81 2012-02-19 21:33:23.000 050 33359.03 382.69 2315.88 32.81 2012-02-19 21:33:24.000 050 33359.09 382.70 2315.78 32.81 2012-02-19 21:33:25.000 050 33358.97 382.72 2315.76 32.81 2012-02-19 21:33:26.000 050 33359.04 382.71 2315.88 32.81 2012-02-19 21:33:27.000 050 33359.03 382.71 2315.86 32.81 2012-02-19 21:33:28.000 050 33359.00 382.68 2315.84 32.81 2012-02-19 21:33:29.000 050 33358.92 382.71 2315.87 32.81 2012-02-19 21:33:30.000 050 33358.91 382.67 2315.93 32.81 2012-02-19 21:33:30.000 050 33359.00 382.71 2315.86 32.81 2012-02-19 21:33:32.000 050 33359.00 382.67 2315.79 32.81 2012-02-19 21:33:33.000 050 33358.98 382.68 2315.85 32.81 2012-02-19 21:33:34.000 050 33358.86 382.70 2315.78 32.81 2012-02-19 21:33:35.000 050 33359.07 382.68 2315.78 32.81 2012-02-19 21:33:36.000 050 33358.86 382.70 2315.92 32.81 2012-02-19 21:33:37.000 050 33358.90 382.68 2315.87 32.81 2012-02-19 21:33:38.000 050 33358.96 382.71 2315.95 32.81 2012-02-19 21:33:39.000 050 33359.01 382.68 2315.85 32.81 2012-02-19 21:33:40.000 050 33359.01 382.74 2315.89 32.81 2012-02-19 21:33:41.000 050 33358.98 382.72 2315.86 32.81 2012-02-19 21:33:42.000 050 33358.91 382.69 2315.90 32.81 2012-02-19 21:33:43.000 050 33358.91 382.68 2315.85 32.81 2012-02-19 21:33:43.000 050 33358.89 382.71 2315.92 32.81 2012-02-19 21:33:45.000 050 33358.92 382.70 2315.91 32.81 2012-02-19 21:33:46.000 050 33358.82 382.67 2315.87 32.81 2012-02-19 21:33:47.000 050 33358.94 382.67 2315.83 32.81 2012-02-19 21:33:48.000 050 33358.85 382.67 2315.86 32.81 2012-02-19 21:33:49.000 050 33358.87 382.67 2315.81 32.81 2012-02-19 21:33:50.000 050 33358.92 382.69 2315.91 32.81 2012-02-19 21:33:51.000 050 33358.82 382.68 2315.82 32.81 2012-02-19 21:33:52.000 050 33358.72 382.69 2315.88 32.81 2012-02-19 21:33:53.000 050 33358.85 382.70 2315.93 32.81 2012-02-19 21:33:54.000 050 33358.83 382.68 2315.95 32.81 2012-02-19 21:33:55.000 050 33358.88 382.67 2315.95 32.81 2012-02-19 21:33:56.000 050 33358.88 382.70 2315.89 32.81 2012-02-19 21:33:57.000 050 33358.81 382.75 2315.95 32.81 2012-02-19 21:33:58.000 050 33358.91 382.66 2315.97 32.81 2012-02-19 21:33:59.000 050 33358.86 382.72 2315.90 32.81 2012-02-19 21:34:00.000 050 33358.73 382.69 2315.94 32.81 2012-02-19 21:34:01.000 050 33358.82 382.67 2315.88 32.81 2012-02-19 21:34:02.000 050 33358.81 382.70 2315.94 32.81 2012-02-19 21:34:03.000 050 33358.81 382.72 2315.91 32.81 2012-02-19 21:34:04.000 050 33358.79 382.72 2315.93 32.81 2012-02-19 21:34:05.000 050 33358.87 382.68 2316.07 32.81 2012-02-19 21:34:06.000 050 33358.84 382.63 2315.95 32.81 2012-02-19 21:34:07.000 050 33358.79 382.61 2315.91 32.81 2012-02-19 21:34:08.000 050 33358.78 382.73 2316.00 32.81 2012-02-19 21:34:09.000 050 33358.72 382.69 2315.91 32.81 2012-02-19 21:34:10.000 050 33358.72 382.71 2315.91 32.81 2012-02-19 21:34:11.000 050 33358.85 382.69 2315.90 32.81 2012-02-19 21:34:12.000 050 33358.72 382.68 2315.91 32.81 2012-02-19 21:34:13.000 050 33358.82 382.63 2315.86 32.81 2012-02-19 21:34:14.000 050 33358.83 382.70 2315.98 32.82 2012-02-19 21:34:15.000 050 33358.75 382.69 2315.97 32.81 2012-02-19 21:34:16.000 050 33358.79 382.71 2315.96 32.82 2012-02-19 21:34:17.000 050 33358.75 382.70 2315.97 32.81 2012-02-19 21:34:18.000 050 33358.81 382.73 2316.00 32.81 2012-02-19 21:34:19.000 050 33358.73 382.70 2316.02 32.81 2012-02-19 21:34:20.000 050 33358.74 382.68 2315.89 32.82 2012-02-19 21:34:21.000 050 33358.78 382.71 2315.93 32.82 2012-02-19 21:34:22.000 050 33358.74 382.72 2315.98 32.82 2012-02-19 21:34:23.000 050 33358.75 382.71 2315.95 32.82 2012-02-19 21:34:24.000 050 33358.69 382.71 2315.95 32.81 2012-02-19 21:34:24.000 050 33358.76 382.67 2316.00 32.82 2012-02-19 21:34:26.000 050 33358.84 382.73 2316.06 32.82 2012-02-19 21:34:27.000 050 33358.82 382.70 2316.04 32.81 2012-02-19 21:34:28.000 050 33358.67 382.74 2315.98 32.81 2012-02-19 21:34:29.000 050 33358.80 382.75 2316.03 32.82 2012-02-19 21:34:30.000 050 33358.76 382.73 2316.00 32.82 2012-02-19 21:34:31.000 050 33358.71 382.71 2316.01 32.82 2012-02-19 21:34:32.000 050 33358.78 382.69 2316.04 32.82 2012-02-19 21:34:33.000 050 33358.70 382.73 2316.04 32.82 2012-02-19 21:34:34.000 050 33358.71 382.73 2316.01 32.82 2012-02-19 21:34:35.000 050 33358.75 382.73 2316.04 32.82 2012-02-19 21:34:36.000 050 33358.66 382.74 2315.97 32.82 2012-02-19 21:34:37.000 050 33358.64 382.71 2316.04 32.82 2012-02-19 21:34:37.000 050 33358.62 382.71 2315.99 32.82 2012-02-19 21:34:39.000 050 33358.68 382.75 2315.99 32.82 2012-02-19 21:34:40.000 050 33358.76 382.73 2316.08 32.82 2012-02-19 21:34:41.000 050 33358.72 382.69 2315.98 32.82 2012-02-19 21:34:42.000 050 33358.72 382.73 2316.04 32.82 2012-02-19 21:34:43.000 050 33358.73 382.69 2316.03 32.82 2012-02-19 21:34:44.000 050 33358.79 382.81 2316.03 32.82 2012-02-19 21:34:45.000 050 33358.77 382.71 2316.00 32.82 2012-02-19 21:34:46.000 050 33358.79 382.72 2316.12 32.82 2012-02-19 21:34:47.000 050 33358.75 382.73 2316.06 32.82 2012-02-19 21:34:48.000 050 33358.66 382.73 2316.03 32.82 2012-02-19 21:34:49.000 050 33358.64 382.72 2316.04 32.82 2012-02-19 21:34:50.000 050 33358.71 382.71 2316.04 32.82 2012-02-19 21:34:51.000 050 33358.72 382.71 2315.97 32.82 2012-02-19 21:34:52.000 050 33358.67 382.73 2316.07 32.82 2012-02-19 21:34:53.000 050 33358.67 382.77 2316.04 32.82 2012-02-19 21:34:54.000 050 33358.63 382.70 2316.09 32.82 2012-02-19 21:34:55.000 050 33358.62 382.69 2316.07 32.82 2012-02-19 21:34:56.000 050 33358.72 382.71 2316.08 32.82 2012-02-19 21:34:57.000 050 33358.61 382.73 2316.05 32.82 2012-02-19 21:34:58.000 050 33358.67 382.74 2316.00 32.82 2012-02-19 21:34:59.000 050 33358.53 382.73 2316.01 32.82 2012-02-19 21:35:00.000 050 33358.63 382.77 2316.12 32.82 2012-02-19 21:35:01.000 050 33358.63 382.75 2316.00 32.82 2012-02-19 21:35:02.000 050 33358.60 382.72 2316.15 32.82 2012-02-19 21:35:03.000 050 33358.69 382.74 2316.05 32.82 2012-02-19 21:35:04.000 050 33358.69 382.73 2316.07 32.82 2012-02-19 21:35:05.000 050 33358.67 382.73 2316.09 32.82 2012-02-19 21:35:06.000 050 33358.68 382.72 2316.07 32.82 2012-02-19 21:35:07.000 050 33358.62 382.74 2316.03 32.82 2012-02-19 21:35:08.000 050 33358.66 382.73 2316.10 32.82 2012-02-19 21:35:09.000 050 33358.72 382.73 2316.01 32.82 2012-02-19 21:35:10.000 050 33358.69 382.70 2316.01 32.82 2012-02-19 21:35:11.000 050 33358.58 382.74 2316.00 32.82 2012-02-19 21:35:12.000 050 33358.69 382.71 2316.06 32.82 2012-02-19 21:35:13.000 050 33358.64 382.74 2316.01 32.82 2012-02-19 21:35:14.000 050 33358.72 382.73 2316.14 32.82 2012-02-19 21:35:15.000 050 33358.61 382.72 2316.04 32.82 2012-02-19 21:35:16.000 050 33358.73 382.72 2316.18 32.82 2012-02-19 21:35:17.000 050 33358.66 382.74 2316.16 32.82 2012-02-19 21:35:18.000 050 33358.70 382.74 2316.06 32.82 2012-02-19 21:35:18.000 050 33358.73 382.73 2316.15 32.82 2012-02-19 21:35:20.000 050 33358.66 382.70 2316.12 32.82 2012-02-19 21:35:21.000 050 33358.70 382.74 2316.04 32.82 2012-02-19 21:35:22.000 050 33358.48 382.71 2316.13 32.82 2012-02-19 21:35:23.000 050 33358.72 382.75 2316.07 32.82 2012-02-19 21:35:24.000 050 33358.62 382.74 2316.10 32.82 2012-02-19 21:35:25.000 050 33358.56 382.75 2316.05 32.82 2012-02-19 21:35:26.000 050 33358.64 382.71 2316.08 32.82 2012-02-19 21:35:27.000 050 33358.61 382.69 2316.13 32.82 2012-02-19 21:35:28.000 050 33358.67 382.71 2316.09 32.82 2012-02-19 21:35:29.000 050 33358.75 382.69 2316.13 32.82 2012-02-19 21:35:30.000 050 33358.56 382.68 2316.09 32.82 2012-02-19 21:35:31.000 050 33358.64 382.69 2316.10 32.82 2012-02-19 21:35:31.000 050 33358.63 382.73 2316.23 32.82 2012-02-19 21:35:33.000 050 33358.76 382.68 2316.15 32.82 2012-02-19 21:35:34.000 050 33358.62 382.65 2316.04 32.82 2012-02-19 21:35:35.000 050 33358.70 382.69 2316.10 32.82 2012-02-19 21:35:36.000 050 33358.65 382.69 2316.12 32.82 2012-02-19 21:35:37.000 050 33358.65 382.67 2316.09 32.82 2012-02-19 21:35:38.000 050 33358.73 382.70 2316.14 32.82 2012-02-19 21:35:39.000 050 33358.67 382.64 2316.12 32.82 2012-02-19 21:35:40.000 050 33358.64 382.69 2316.12 32.82 2012-02-19 21:35:41.000 050 33358.71 382.68 2316.14 32.82 2012-02-19 21:35:42.000 050 33358.66 382.69 2316.15 32.82 2012-02-19 21:35:43.000 050 33358.64 382.68 2316.19 32.82 2012-02-19 21:35:44.000 050 33358.70 382.71 2316.14 32.82 2012-02-19 21:35:45.000 050 33358.72 382.66 2316.15 32.82 2012-02-19 21:35:46.000 050 33358.64 382.61 2316.15 32.82 2012-02-19 21:35:47.000 050 33358.76 382.69 2316.03 32.82 2012-02-19 21:35:48.000 050 33358.67 382.67 2316.12 32.82 2012-02-19 21:35:49.000 050 33358.66 382.67 2316.07 32.82 2012-02-19 21:35:50.000 050 33358.67 382.68 2316.12 32.82 2012-02-19 21:35:51.000 050 33358.73 382.66 2316.17 32.82 2012-02-19 21:35:52.000 050 33358.78 382.73 2316.09 32.82 2012-02-19 21:35:53.000 050 33358.73 382.65 2316.12 32.82 2012-02-19 21:35:54.000 050 33358.63 382.70 2316.10 32.82 2012-02-19 21:35:55.000 050 33358.78 382.69 2316.10 32.82 2012-02-19 21:35:56.000 050 33358.66 382.66 2316.12 32.82 2012-02-19 21:35:57.000 050 33358.72 382.71 2316.11 32.82 2012-02-19 21:35:58.000 050 33358.72 382.64 2316.12 32.82 2012-02-19 21:35:59.000 050 33358.68 382.68 2316.07 32.82 2012-02-19 21:36:00.000 050 33358.70 382.66 2316.09 32.82 2012-02-19 21:36:01.000 050 33358.66 382.67 2316.12 32.82 2012-02-19 21:36:02.000 050 33358.68 382.67 2316.06 32.82 2012-02-19 21:36:03.000 050 33358.71 382.67 2316.17 32.82 2012-02-19 21:36:04.000 050 33358.73 382.72 2316.16 32.82 2012-02-19 21:36:05.000 050 33358.74 382.68 2316.13 32.82 2012-02-19 21:36:06.000 050 33358.67 382.67 2316.07 32.82 2012-02-19 21:36:07.000 050 33358.73 382.67 2316.15 32.82 2012-02-19 21:36:08.000 050 33358.81 382.69 2316.06 32.82 2012-02-19 21:36:09.000 050 33358.68 382.69 2316.14 32.82 2012-02-19 21:36:10.000 050 33358.69 382.67 2316.13 32.82 2012-02-19 21:36:11.000 050 33358.68 382.66 2316.18 32.82 2012-02-19 21:36:12.000 050 33358.78 382.70 2316.06 32.82 2012-02-19 21:36:12.000 050 33358.62 382.68 2316.01 32.82 2012-02-19 21:36:14.000 050 33358.69 382.66 2316.06 32.82 2012-02-19 21:36:15.000 050 33358.66 382.67 2316.13 32.82 2012-02-19 21:36:16.000 050 33358.58 382.69 2316.12 32.82 2012-02-19 21:36:17.000 050 33358.68 382.68 2316.14 32.82 2012-02-19 21:36:18.000 050 33358.67 382.63 2316.12 32.82 2012-02-19 21:36:19.000 050 33358.62 382.63 2316.12 32.82 2012-02-19 21:36:20.000 050 33358.68 382.61 2316.12 32.82 2012-02-19 21:36:21.000 050 33358.73 382.63 2316.11 32.82 2012-02-19 21:36:22.000 050 33358.61 382.61 2316.09 32.82 2012-02-19 21:36:23.000 050 33358.76 382.66 2316.16 32.82 2012-02-19 21:36:24.000 050 33358.75 382.63 2316.10 32.82 2012-02-19 21:36:25.000 050 33358.59 382.63 2316.10 32.82 2012-02-19 21:36:25.000 050 33358.69 382.63 2316.01 32.82 2012-02-19 21:36:27.000 050 33358.69 382.69 2316.11 32.82 2012-02-19 21:36:28.000 050 33358.68 382.61 2316.13 32.82 2012-02-19 21:36:29.000 050 33358.58 382.66 2316.10 32.82 2012-02-19 21:36:30.000 050 33358.58 382.68 2316.06 32.82 2012-02-19 21:36:31.000 050 33358.65 382.67 2316.12 32.82 2012-02-19 21:36:32.000 050 33358.69 382.66 2316.09 32.82 2012-02-19 21:36:33.000 050 33358.68 382.68 2316.12 32.82 2012-02-19 21:36:34.000 050 33358.70 382.64 2316.14 32.82 2012-02-19 21:36:35.000 050 33358.61 382.62 2316.16 32.82 2012-02-19 21:36:36.000 050 33358.66 382.65 2316.11 32.82 2012-02-19 21:36:37.000 050 33358.59 382.63 2316.12 32.82 2012-02-19 21:36:38.000 050 33358.66 382.67 2316.12 32.82 2012-02-19 21:36:39.000 050 33358.69 382.70 2316.07 32.82 2012-02-19 21:36:40.000 050 33358.69 382.65 2316.14 32.82 2012-02-19 21:36:41.000 050 33358.58 382.63 2316.15 32.82 2012-02-19 21:36:42.000 050 33358.53 382.64 2316.16 32.82 2012-02-19 21:36:43.000 050 33358.53 382.63 2316.18 32.82 2012-02-19 21:36:44.000 050 33358.58 382.66 2316.14 32.82 2012-02-19 21:36:45.000 050 33358.63 382.66 2316.18 32.82 2012-02-19 21:36:46.000 050 33358.49 382.66 2316.14 32.82 2012-02-19 21:36:47.000 050 33358.58 382.67 2316.13 32.82 2012-02-19 21:36:48.000 050 33358.61 382.68 2316.09 32.82 2012-02-19 21:36:49.000 050 33358.57 382.65 2316.09 32.82 2012-02-19 21:36:50.000 050 33358.60 382.69 2316.19 32.82 2012-02-19 21:36:51.000 050 33358.57 382.67 2316.18 32.82 2012-02-19 21:36:52.000 050 33358.56 382.67 2316.14 32.82 2012-02-19 21:36:53.000 050 33358.61 382.69 2316.15 32.82 2012-02-19 21:36:54.000 050 33358.60 382.65 2316.11 32.82 2012-02-19 21:36:55.000 050 33358.59 382.65 2316.16 32.82 2012-02-19 21:36:56.000 050 33358.69 382.64 2316.15 32.82 2012-02-19 21:36:57.000 050 33358.52 382.66 2316.13 32.82 2012-02-19 21:36:58.000 050 33358.65 382.66 2316.15 32.82 2012-02-19 21:36:59.000 050 33358.59 382.63 2316.19 32.82 2012-02-19 21:37:00.000 050 33358.71 382.64 2316.19 32.82 2012-02-19 21:37:01.000 050 33358.61 382.56 2316.10 32.82 2012-02-19 21:37:02.000 050 33358.61 382.63 2316.22 32.82 2012-02-19 21:37:03.000 050 33358.59 382.62 2316.11 32.82 2012-02-19 21:37:04.000 050 33358.61 382.59 2316.17 32.82 2012-02-19 21:37:05.000 050 33358.60 382.62 2316.14 32.82 2012-02-19 21:37:06.000 050 33358.67 382.62 2316.12 32.82 2012-02-19 21:37:06.000 050 33358.57 382.64 2316.19 32.82 2012-02-19 21:37:08.000 050 33358.62 382.63 2316.23 32.82 2012-02-19 21:37:09.000 050 33358.69 382.65 2316.17 32.82 2012-02-19 21:37:10.000 050 33358.51 382.62 2316.18 32.82 2012-02-19 21:37:11.000 050 33358.67 382.66 2316.17 32.82 2012-02-19 21:37:12.000 050 33358.61 382.69 2316.09 32.82 2012-02-19 21:37:13.000 050 33358.60 382.66 2316.16 32.82 2012-02-19 21:37:14.000 050 33358.59 382.64 2316.17 32.82 2012-02-19 21:37:15.000 050 33358.54 382.66 2316.11 32.82 2012-02-19 21:37:16.000 050 33358.57 382.67 2316.15 32.82 2012-02-19 21:37:17.000 050 33358.60 382.64 2316.06 32.82 2012-02-19 21:37:18.000 050 33358.40 382.63 2316.10 32.82 2012-02-19 21:37:19.000 050 33358.51 382.62 2316.14 32.82 2012-02-19 21:37:19.000 050 33358.54 382.63 2316.16 32.82 2012-02-19 21:37:21.000 050 33358.44 382.63 2316.13 32.82 2012-02-19 21:37:22.000 050 33358.47 382.63 2316.20 32.82 2012-02-19 21:37:23.000 050 33358.57 382.65 2316.14 32.82 2012-02-19 21:37:24.000 050 33358.43 382.65 2316.10 32.82 2012-02-19 21:37:25.000 050 33358.41 382.68 2316.18 32.82 2012-02-19 21:37:26.000 050 33358.57 382.68 2316.24 32.82 2012-02-19 21:37:27.000 050 33358.49 382.63 2316.12 32.82 2012-02-19 21:37:28.000 050 33358.49 382.66 2316.18 32.82 2012-02-19 21:37:29.000 050 33358.36 382.65 2316.10 32.82 2012-02-19 21:37:30.000 050 33358.35 382.66 2316.20 32.82 2012-02-19 21:37:31.000 050 33358.38 382.64 2316.20 32.82 2012-02-19 21:37:32.000 050 33358.42 382.67 2316.20 32.82 2012-02-19 21:37:33.000 050 33358.36 382.65 2316.17 32.82 2012-02-19 21:37:34.000 050 33358.29 382.68 2316.19 32.82 2012-02-19 21:37:35.000 050 33358.32 382.61 2316.26 32.82 2012-02-19 21:37:36.000 050 33358.48 382.65 2316.26 32.82 2012-02-19 21:37:37.000 050 33358.39 382.67 2316.18 32.82 2012-02-19 21:37:38.000 050 33358.39 382.68 2316.18 32.82 2012-02-19 21:37:39.000 050 33358.33 382.65 2316.20 32.82 2012-02-19 21:37:40.000 050 33358.45 382.64 2316.20 32.82 2012-02-19 21:37:41.000 050 33358.35 382.67 2316.16 32.82 2012-02-19 21:37:42.000 050 33358.33 382.66 2316.24 32.82 2012-02-19 21:37:43.000 050 33358.31 382.63 2316.22 32.82 2012-02-19 21:37:44.000 050 33358.25 382.70 2316.32 32.82 2012-02-19 21:37:45.000 050 33358.32 382.65 2316.24 32.82 2012-02-19 21:37:46.000 050 33358.36 382.62 2316.19 32.82 2012-02-19 21:37:47.000 050 33358.41 382.66 2316.23 32.82 2012-02-19 21:37:48.000 050 33358.31 382.63 2316.20 32.82 2012-02-19 21:37:49.000 050 33358.35 382.62 2316.23 32.82 2012-02-19 21:37:50.000 050 33358.35 382.67 2316.21 32.82 2012-02-19 21:37:51.000 050 33358.29 382.64 2316.23 32.82 2012-02-19 21:37:52.000 050 33358.34 382.61 2316.25 32.82 2012-02-19 21:37:53.000 050 33358.20 382.67 2316.18 32.82 2012-02-19 21:37:54.000 050 33358.31 382.69 2316.23 32.82 2012-02-19 21:37:55.000 050 33358.26 382.69 2316.24 32.82 2012-02-19 21:37:56.000 050 33358.25 382.71 2316.24 32.82 2012-02-19 21:37:57.000 050 33358.29 382.69 2316.26 32.82 2012-02-19 21:37:58.000 050 33358.27 382.67 2316.19 32.82 2012-02-19 21:37:59.000 050 33358.25 382.74 2316.24 32.82 2012-02-19 21:38:00.000 050 33358.35 382.74 2316.36 32.82 2012-02-19 21:38:00.000 050 33358.28 382.69 2316.29 32.82 2012-02-19 21:38:02.000 050 33358.32 382.73 2316.19 32.82 2012-02-19 21:38:03.000 050 33358.34 382.74 2316.19 32.82 2012-02-19 21:38:04.000 050 33358.28 382.71 2316.21 32.82 2012-02-19 21:38:05.000 050 33358.35 382.71 2316.28 32.82 2012-02-19 21:38:06.000 050 33358.23 382.74 2316.31 32.82 2012-02-19 21:38:07.000 050 33358.20 382.71 2316.25 32.82 2012-02-19 21:38:08.000 050 33358.23 382.71 2316.22 32.82 2012-02-19 21:38:09.000 050 33358.25 382.70 2316.24 32.82 2012-02-19 21:38:10.000 050 33358.13 382.73 2316.24 32.82 2012-02-19 21:38:11.000 050 33358.25 382.73 2316.32 32.82 2012-02-19 21:38:12.000 050 33358.28 382.72 2316.28 32.82 2012-02-19 21:38:13.000 050 33358.30 382.68 2316.28 32.82 2012-02-19 21:38:13.000 050 33358.24 382.69 2316.35 32.82 2012-02-19 21:38:15.000 050 33358.23 382.72 2316.29 32.82 2012-02-19 21:38:16.000 050 33358.29 382.72 2316.22 32.82 2012-02-19 21:38:17.000 050 33358.36 382.71 2316.16 32.82 2012-02-19 21:38:18.000 050 33358.21 382.73 2316.25 32.82 2012-02-19 21:38:19.000 050 33358.27 382.70 2316.33 32.82 2012-02-19 21:38:20.000 050 33358.33 382.68 2316.29 32.82 2012-02-19 21:38:21.000 050 33358.20 382.68 2316.32 32.82 2012-02-19 21:38:22.000 050 33358.23 382.75 2316.23 32.82 2012-02-19 21:38:23.000 050 33358.35 382.71 2316.24 32.82 2012-02-19 21:38:24.000 050 33358.32 382.68 2316.18 32.82 2012-02-19 21:38:25.000 050 33358.31 382.70 2316.22 32.82 2012-02-19 21:38:26.000 050 33358.28 382.70 2316.25 32.82 2012-02-19 21:38:27.000 050 33358.27 382.67 2316.28 32.82 2012-02-19 21:38:28.000 050 33358.26 382.67 2316.25 32.82 2012-02-19 21:38:29.000 050 33358.30 382.69 2316.27 32.82 2012-02-19 21:38:30.000 050 33358.26 382.69 2316.28 32.82 2012-02-19 21:38:31.000 050 33358.31 382.70 2316.26 32.82 2012-02-19 21:38:32.000 050 33358.35 382.68 2316.34 32.82 2012-02-19 21:38:33.000 050 33358.33 382.71 2316.28 32.82 2012-02-19 21:38:34.000 050 33358.31 382.64 2316.31 32.82 2012-02-19 21:38:35.000 050 33358.23 382.69 2316.27 32.82 2012-02-19 21:38:36.000 050 33358.37 382.69 2316.20 32.82 2012-02-19 21:38:37.000 050 33358.23 382.65 2316.17 32.82 2012-02-19 21:38:38.000 050 33358.25 382.71 2316.24 32.82 2012-02-19 21:38:39.000 050 33358.20 382.69 2316.25 32.82 2012-02-19 21:38:40.000 050 33358.32 382.67 2316.23 32.82 2012-02-19 21:38:41.000 050 33358.25 382.70 2316.35 32.82 2012-02-19 21:38:42.000 050 33358.31 382.71 2316.38 32.82 2012-02-19 21:38:43.000 050 33358.25 382.68 2316.35 32.82 2012-02-19 21:38:44.000 050 33358.25 382.71 2316.37 32.82 2012-02-19 21:38:45.000 050 33358.35 382.68 2316.31 32.82 2012-02-19 21:38:46.000 050 33358.34 382.73 2316.26 32.82 2012-02-19 21:38:47.000 050 33358.27 382.71 2316.27 32.82 2012-02-19 21:38:48.000 050 33358.37 382.73 2316.35 32.82 2012-02-19 21:38:49.000 050 33358.32 382.70 2316.34 32.82 2012-02-19 21:38:50.000 050 33358.28 382.71 2316.29 32.82 2012-02-19 21:38:51.000 050 33358.23 382.73 2316.32 32.82 2012-02-19 21:38:52.000 050 33358.36 382.71 2316.29 32.82 2012-02-19 21:38:53.000 050 33358.38 382.73 2316.26 32.82 2012-02-19 21:38:54.000 050 33358.34 382.71 2316.27 32.82 2012-02-19 21:38:54.000 050 33358.35 382.74 2316.25 32.82 2012-02-19 21:38:56.000 050 33358.33 382.68 2316.25 32.82 2012-02-19 21:38:57.000 050 33358.31 382.69 2316.32 32.82 2012-02-19 21:38:58.000 050 33358.35 382.75 2316.26 32.82 2012-02-19 21:38:59.000 050 33358.41 382.71 2316.28 32.82 2012-02-19 21:39:00.000 050 33358.31 382.70 2316.36 32.82 2012-02-19 21:39:01.000 050 33358.44 382.67 2316.29 32.82 2012-02-19 21:39:02.000 050 33358.33 382.70 2316.31 32.82 2012-02-19 21:39:03.000 050 33358.44 382.76 2316.26 32.82 2012-02-19 21:39:04.000 050 33358.54 382.74 2316.28 32.82 2012-02-19 21:39:05.000 050 33358.50 382.74 2316.28 32.82 2012-02-19 21:39:06.000 050 33358.43 382.75 2316.25 32.82 2012-02-19 21:39:07.000 050 33358.51 382.75 2316.22 32.82 2012-02-19 21:39:07.000 050 33358.53 382.72 2316.23 32.82 2012-02-19 21:39:09.000 050 33358.54 382.75 2316.25 32.82 2012-02-19 21:39:10.000 050 33358.60 382.73 2316.33 32.82 2012-02-19 21:39:11.000 050 33358.58 382.77 2316.22 32.82 2012-02-19 21:39:12.000 050 33358.66 382.72 2316.22 32.82 2012-02-19 21:39:13.000 050 33358.54 382.77 2316.20 32.82 2012-02-19 21:39:14.000 050 33358.62 382.75 2316.21 32.82 2012-02-19 21:39:15.000 050 33358.67 382.80 2316.20 32.82 2012-02-19 21:39:16.000 050 33358.76 382.82 2316.19 32.82 2012-02-19 21:39:17.000 050 33358.64 382.79 2316.20 32.82 2012-02-19 21:39:18.000 050 33358.81 382.78 2316.14 32.82 2012-02-19 21:39:19.000 050 33358.81 382.78 2316.26 32.82 2012-02-19 21:39:20.000 050 33358.84 382.79 2316.24 32.82 2012-02-19 21:39:21.000 050 33358.87 382.83 2316.18 32.82 2012-02-19 21:39:22.000 050 33358.91 382.85 2316.22 32.82 2012-02-19 21:39:23.000 050 33359.06 382.80 2316.30 32.82 2012-02-19 21:39:24.000 050 33359.06 382.82 2316.16 32.82 2012-02-19 21:39:25.000 050 33359.10 382.80 2316.16 32.82 2012-02-19 21:39:26.000 050 33359.21 382.81 2316.21 32.82 2012-02-19 21:39:27.000 050 33359.21 382.81 2316.23 32.82 2012-02-19 21:39:28.000 050 33359.32 382.77 2316.09 32.82 2012-02-19 21:39:29.000 050 33359.35 382.81 2316.18 32.82 2012-02-19 21:39:30.000 050 33359.35 382.83 2316.14 32.82 2012-02-19 21:39:31.000 050 33359.47 382.80 2316.10 32.82 2012-02-19 21:39:32.000 050 33359.44 382.83 2316.10 32.82 2012-02-19 21:39:33.000 050 33359.44 382.81 2316.07 32.82 2012-02-19 21:39:34.000 050 33359.45 382.83 2316.16 32.82 2012-02-19 21:39:35.000 050 33359.53 382.84 2316.14 32.82 2012-02-19 21:39:36.000 050 33359.53 382.88 2316.16 32.82 2012-02-19 21:39:37.000 050 33359.53 382.85 2316.01 32.82 2012-02-19 21:39:38.000 050 33359.53 382.85 2316.13 32.82 2012-02-19 21:39:39.000 050 33359.51 382.88 2316.03 32.82 2012-02-19 21:39:40.000 050 33359.49 382.93 2316.03 32.82 2012-02-19 21:39:41.000 050 33359.47 382.93 2316.05 32.82 2012-02-19 21:39:42.000 050 33359.44 382.93 2316.02 32.82 2012-02-19 21:39:43.000 050 33359.32 382.96 2316.03 32.82 2012-02-19 21:39:44.000 050 33359.30 382.96 2316.05 32.82 2012-02-19 21:39:45.000 050 33359.24 382.95 2315.99 32.82 2012-02-19 21:39:46.000 050 33359.18 382.94 2316.03 32.82 2012-02-19 21:39:47.000 050 33359.11 382.92 2316.12 32.82 2012-02-19 21:39:48.000 050 33359.00 382.95 2316.09 32.82 2012-02-19 21:39:48.000 050 33359.06 382.94 2316.10 32.82 2012-02-19 21:39:50.000 050 33358.94 382.95 2316.10 32.82 2012-02-19 21:39:51.000 050 33358.79 382.95 2316.12 32.82 2012-02-19 21:39:52.000 050 33358.81 382.91 2316.14 32.82 2012-02-19 21:39:53.000 050 33358.79 382.88 2316.11 32.82 2012-02-19 21:39:54.000 050 33358.73 382.94 2316.14 32.82 2012-02-19 21:39:55.000 050 33358.62 382.95 2316.22 32.82 2012-02-19 21:39:56.000 050 33358.62 382.92 2316.23 32.82 2012-02-19 21:39:57.000 050 33358.58 382.92 2316.28 32.82 2012-02-19 21:39:58.000 050 33358.61 382.85 2316.25 32.82 2012-02-19 21:39:59.000 050 33358.51 382.86 2316.18 32.82 2012-02-19 21:40:00.000 050 33358.53 382.84 2316.34 32.82 2012-02-19 21:40:01.000 050 33358.61 382.86 2316.24 32.82 2012-02-19 21:40:01.000 050 33358.47 382.86 2316.22 32.82 2012-02-19 21:40:03.000 050 33358.55 382.84 2316.35 32.82 2012-02-19 21:40:04.000 050 33358.56 382.78 2316.28 32.82 2012-02-19 21:40:05.000 050 33358.42 382.81 2316.26 32.82 2012-02-19 21:40:06.000 050 33358.60 382.86 2316.26 32.82 2012-02-19 21:40:07.000 050 33358.47 382.80 2316.38 32.82 2012-02-19 21:40:08.000 050 33358.49 382.75 2316.33 32.82 2012-02-19 21:40:09.000 050 33358.54 382.79 2316.32 32.82 2012-02-19 21:40:10.000 050 33358.57 382.77 2316.37 32.82 2012-02-19 21:40:11.000 050 33358.58 382.78 2316.44 32.82 2012-02-19 21:40:12.000 050 33358.56 382.79 2316.32 32.82 2012-02-19 21:40:13.000 050 33358.47 382.81 2316.38 32.82 2012-02-19 21:40:14.000 050 33358.59 382.76 2316.40 32.82 2012-02-19 21:40:15.000 050 33358.63 382.77 2316.34 32.82 2012-02-19 21:40:16.000 050 33358.58 382.76 2316.34 32.82 2012-02-19 21:40:17.000 050 33358.71 382.75 2316.36 32.82 2012-02-19 21:40:18.000 050 33358.66 382.74 2316.39 32.82 2012-02-19 21:40:19.000 050 33358.57 382.75 2316.39 32.82 2012-02-19 21:40:20.000 050 33358.63 382.75 2316.33 32.82 2012-02-19 21:40:21.000 050 33358.70 382.76 2316.30 32.82 2012-02-19 21:40:22.000 050 33358.68 382.80 2316.31 32.82 2012-02-19 21:40:23.000 050 33358.76 382.79 2316.40 32.82 2012-02-19 21:40:24.000 050 33358.67 382.81 2316.32 32.82 2012-02-19 21:40:25.000 050 33358.73 382.79 2316.31 32.82 2012-02-19 21:40:26.000 050 33358.72 382.79 2316.29 32.82 2012-02-19 21:40:27.000 050 33358.83 382.77 2316.33 32.82 2012-02-19 21:40:28.000 050 33358.86 382.79 2316.32 32.82 2012-02-19 21:40:29.000 050 33358.82 382.82 2316.37 32.82 2012-02-19 21:40:30.000 050 33358.83 382.80 2316.31 32.82 2012-02-19 21:40:31.000 050 33358.93 382.87 2316.29 32.82 2012-02-19 21:40:32.000 050 33358.99 382.85 2316.32 32.82 2012-02-19 21:40:33.000 050 33358.92 382.81 2316.28 32.82 2012-02-19 21:40:34.000 050 33358.90 382.84 2316.27 32.82 2012-02-19 21:40:35.000 050 33359.00 382.86 2316.28 32.82 2012-02-19 21:40:36.000 050 33358.98 382.92 2316.34 32.82 2012-02-19 21:40:37.000 050 33358.94 382.88 2316.31 32.82 2012-02-19 21:40:38.000 050 33358.96 382.91 2316.29 32.82 2012-02-19 21:40:39.000 050 33359.07 382.93 2316.28 32.82 2012-02-19 21:40:40.000 050 33358.99 382.92 2316.28 32.82 2012-02-19 21:40:41.000 050 33358.93 382.97 2316.25 32.82 2012-02-19 21:40:42.000 050 33359.06 382.97 2316.31 32.82 2012-02-19 21:40:42.000 050 33359.00 382.95 2316.27 32.82 2012-02-19 21:40:44.000 050 33359.01 382.96 2316.26 32.82 2012-02-19 21:40:45.000 050 33359.12 382.97 2316.28 32.82 2012-02-19 21:40:46.000 050 33359.06 382.94 2316.17 32.82 2012-02-19 21:40:47.000 050 33359.00 382.95 2316.30 32.82 2012-02-19 21:40:48.000 050 33359.11 382.95 2316.23 32.82 2012-02-19 21:40:49.000 050 33359.13 382.95 2316.31 32.82 2012-02-19 21:40:50.000 050 33359.07 382.94 2316.25 32.82 2012-02-19 21:40:51.000 050 33358.99 382.96 2316.26 32.82 2012-02-19 21:40:52.000 050 33359.08 382.96 2316.31 32.82 2012-02-19 21:40:53.000 050 33359.06 382.97 2316.35 32.82 2012-02-19 21:40:54.000 050 33359.01 382.95 2316.37 32.82 2012-02-19 21:40:55.000 050 33359.10 382.99 2316.34 32.82 2012-02-19 21:40:55.000 050 33359.08 382.95 2316.28 32.82 2012-02-19 21:40:57.000 050 33359.05 382.98 2316.34 32.82 2012-02-19 21:40:58.000 050 33359.05 382.98 2316.19 32.82 2012-02-19 21:40:59.000 050 33359.08 383.00 2316.32 32.82 2012-02-19 21:41:00.000 050 33358.96 382.98 2316.28 32.82 2012-02-19 21:41:01.000 050 33359.10 382.95 2316.32 32.82 2012-02-19 21:41:02.000 050 33359.05 382.93 2316.31 32.82 2012-02-19 21:41:03.000 050 33359.02 382.96 2316.28 32.82 2012-02-19 21:41:04.000 050 33359.03 382.93 2316.22 32.82 2012-02-19 21:41:05.000 050 33359.04 382.94 2316.26 32.82 2012-02-19 21:41:06.000 050 33359.04 382.93 2316.30 32.82 2012-02-19 21:41:07.000 050 33359.00 383.00 2316.25 32.82 2012-02-19 21:41:08.000 050 33358.99 382.95 2316.20 32.83 2012-02-19 21:41:09.000 050 33359.08 382.94 2316.25 32.82 2012-02-19 21:41:10.000 050 33359.03 382.91 2316.26 32.82 2012-02-19 21:41:11.000 050 33358.94 382.91 2316.35 32.82 2012-02-19 21:41:12.000 050 33359.06 382.94 2316.19 32.82 2012-02-19 21:41:13.000 050 33358.94 382.90 2316.28 32.83 2012-02-19 21:41:14.000 050 33359.04 382.87 2316.30 32.83 2012-02-19 21:41:15.000 050 33358.96 382.89 2316.31 32.82 2012-02-19 21:41:16.000 050 33358.88 382.90 2316.35 32.82 2012-02-19 21:41:17.000 050 33358.94 382.91 2316.31 32.82 2012-02-19 21:41:18.000 050 33358.89 382.85 2316.33 32.82 2012-02-19 21:41:19.000 050 33358.98 382.86 2316.24 32.82 2012-02-19 21:41:20.000 050 33358.88 382.85 2316.26 32.82 2012-02-19 21:41:21.000 050 33358.94 382.86 2316.25 32.82 2012-02-19 21:41:22.000 050 33358.88 382.84 2316.29 32.82 2012-02-19 21:41:23.000 050 33358.70 382.84 2316.30 32.82 2012-02-19 21:41:24.000 050 33358.85 382.84 2316.37 32.82 2012-02-19 21:41:25.000 050 33358.81 382.85 2316.35 32.82 2012-02-19 21:41:26.000 050 33358.86 382.86 2316.28 32.82 2012-02-19 21:41:27.000 050 33358.80 382.83 2316.26 32.82 2012-02-19 21:41:28.000 050 33358.86 382.81 2316.37 32.82 2012-02-19 21:41:29.000 050 33358.86 382.81 2316.24 32.82 2012-02-19 21:41:30.000 050 33358.81 382.84 2316.25 32.82 2012-02-19 21:41:31.000 050 33358.76 382.81 2316.31 32.82 2012-02-19 21:41:32.000 050 33358.78 382.80 2316.26 32.83 2012-02-19 21:41:33.000 050 33358.77 382.77 2316.32 32.82 2012-02-19 21:41:34.000 050 33358.82 382.77 2316.40 32.82 2012-02-19 21:41:35.000 050 33358.79 382.77 2316.30 32.82 2012-02-19 21:41:36.000 050 33358.79 382.78 2316.28 32.82 2012-02-19 21:41:36.000 050 33358.72 382.78 2316.38 32.82 2012-02-19 21:41:38.000 050 33358.72 382.77 2316.40 32.83 2012-02-19 21:41:39.000 050 33358.80 382.78 2316.37 32.83 2012-02-19 21:41:40.000 050 33358.82 382.72 2316.31 32.83 2012-02-19 21:41:41.000 050 33358.81 382.75 2316.33 32.83 2012-02-19 21:41:42.000 050 33358.69 382.83 2316.40 32.83 2012-02-19 21:41:43.000 050 33358.77 382.75 2316.28 32.83 2012-02-19 21:41:44.000 050 33358.75 382.76 2316.35 32.83 2012-02-19 21:41:45.000 050 33358.78 382.77 2316.41 32.82 2012-02-19 21:41:46.000 050 33358.71 382.80 2316.30 32.83 2012-02-19 21:41:47.000 050 33358.62 382.76 2316.44 32.82 2012-02-19 21:41:48.000 050 33358.76 382.78 2316.30 32.83 2012-02-19 21:41:49.000 050 33358.66 382.78 2316.37 32.83 2012-02-19 21:41:49.000 050 33358.69 382.80 2316.37 32.83 2012-02-19 21:41:51.000 050 33358.60 382.83 2316.28 32.82 2012-02-19 21:41:52.000 050 33358.71 382.82 2316.31 32.82 2012-02-19 21:41:53.000 050 33358.67 382.83 2316.35 32.83 2012-02-19 21:41:54.000 050 33358.74 382.86 2316.37 32.83 2012-02-19 21:41:55.000 050 33358.68 382.88 2316.34 32.82 2012-02-19 21:41:56.000 050 33358.66 382.85 2316.32 32.82 2012-02-19 21:41:57.000 050 33358.67 382.88 2316.40 32.83 2012-02-19 21:41:58.000 050 33358.70 382.88 2316.41 32.83 2012-02-19 21:41:59.000 050 33358.61 382.85 2316.40 32.83 2012-02-19 21:42:00.000 050 33358.76 382.88 2316.43 32.83 2012-02-19 21:42:01.000 050 33358.64 382.92 2316.47 32.83 2012-02-19 21:42:02.000 050 33358.67 382.90 2316.44 32.83 2012-02-19 21:42:03.000 050 33358.67 382.91 2316.40 32.83 2012-02-19 21:42:04.000 050 33358.67 382.93 2316.41 32.83 2012-02-19 21:42:05.000 050 33358.62 382.91 2316.38 32.83 2012-02-19 21:42:06.000 050 33358.61 382.93 2316.42 32.83 2012-02-19 21:42:07.000 050 33358.60 382.90 2316.40 32.83 2012-02-19 21:42:08.000 050 33358.69 382.86 2316.37 32.83 2012-02-19 21:42:09.000 050 33358.66 382.89 2316.38 32.83 2012-02-19 21:42:10.000 050 33358.66 382.90 2316.32 32.83 2012-02-19 21:42:11.000 050 33358.50 382.90 2316.43 32.83 2012-02-19 21:42:12.000 050 33358.72 382.92 2316.52 32.83 2012-02-19 21:42:13.000 050 33358.66 382.93 2316.38 32.83 2012-02-19 21:42:14.000 050 33358.69 382.88 2316.34 32.83 2012-02-19 21:42:15.000 050 33358.70 382.95 2316.43 32.83 2012-02-19 21:42:16.000 050 33358.69 382.90 2316.40 32.83 2012-02-19 21:42:17.000 050 33358.64 382.91 2316.36 32.83 2012-02-19 21:42:18.000 050 33358.72 382.91 2316.36 32.83 2012-02-19 21:42:19.000 050 33358.60 382.89 2316.44 32.83 2012-02-19 21:42:20.000 050 33358.64 382.86 2316.48 32.83 2012-02-19 21:42:21.000 050 33358.63 382.86 2316.47 32.83 2012-02-19 21:42:22.000 050 33358.64 382.86 2316.45 32.83 2012-02-19 21:42:23.000 050 33358.58 382.85 2316.43 32.83 2012-02-19 21:42:24.000 050 33358.67 382.84 2316.38 32.83 2012-02-19 21:42:25.000 050 33358.57 382.81 2316.41 32.83 2012-02-19 21:42:26.000 050 33358.66 382.85 2316.43 32.83 2012-02-19 21:42:27.000 050 33358.70 382.77 2316.48 32.83 2012-02-19 21:42:28.000 050 33358.64 382.81 2316.36 32.83 2012-02-19 21:42:29.000 050 33358.77 382.77 2316.47 32.83 2012-02-19 21:42:30.000 050 33358.63 382.79 2316.37 32.83 2012-02-19 21:42:30.000 050 33358.66 382.81 2316.38 32.83 2012-02-19 21:42:32.000 050 33358.60 382.77 2316.38 32.83 2012-02-19 21:42:33.000 050 33358.64 382.80 2316.38 32.83 2012-02-19 21:42:34.000 050 33358.71 382.80 2316.44 32.83 2012-02-19 21:42:35.000 050 33358.78 382.75 2316.45 32.83 2012-02-19 21:42:36.000 050 33358.66 382.82 2316.46 32.83 2012-02-19 21:42:37.000 050 33358.71 382.77 2316.44 32.83 2012-02-19 21:42:38.000 050 33358.68 382.74 2316.47 32.83 2012-02-19 21:42:39.000 050 33358.64 382.79 2316.45 32.83 2012-02-19 21:42:40.000 050 33358.77 382.73 2316.43 32.83 2012-02-19 21:42:41.000 050 33358.69 382.74 2316.40 32.83 2012-02-19 21:42:42.000 050 33358.66 382.73 2316.46 32.83 2012-02-19 21:42:43.000 050 33358.78 382.74 2316.42 32.83 2012-02-19 21:42:43.000 050 33358.73 382.75 2316.36 32.83 2012-02-19 21:42:45.000 050 33358.72 382.72 2316.37 32.83 2012-02-19 21:42:46.000 050 33358.66 382.73 2316.43 32.83 2012-02-19 21:42:47.000 050 33358.70 382.76 2316.37 32.83 2012-02-19 21:42:48.000 050 33358.68 382.73 2316.38 32.83 2012-02-19 21:42:49.000 050 33358.59 382.73 2316.38 32.83 2012-02-19 21:42:50.000 050 33358.64 382.74 2316.39 32.83 2012-02-19 21:42:51.000 050 33358.70 382.69 2316.49 32.83 2012-02-19 21:42:52.000 050 33358.75 382.71 2316.42 32.83 2012-02-19 21:42:53.000 050 33358.72 382.72 2316.45 32.83 2012-02-19 21:42:54.000 050 33358.81 382.70 2316.38 32.83 2012-02-19 21:42:55.000 050 33358.72 382.70 2316.33 32.83 2012-02-19 21:42:56.000 050 33358.72 382.69 2316.40 32.83 2012-02-19 21:42:57.000 050 33358.76 382.70 2316.37 32.83 2012-02-19 21:42:58.000 050 33358.81 382.68 2316.34 32.83 2012-02-19 21:42:59.000 050 33358.67 382.71 2316.39 32.83 2012-02-19 21:43:00.000 050 33358.86 382.69 2316.43 32.83 2012-02-19 21:43:01.000 050 33358.75 382.69 2316.45 32.83 2012-02-19 21:43:02.000 050 33358.74 382.68 2316.39 32.83 2012-02-19 21:43:03.000 050 33358.71 382.69 2316.48 32.83 2012-02-19 21:43:04.000 050 33358.80 382.68 2316.35 32.83 2012-02-19 21:43:05.000 050 33358.81 382.68 2316.37 32.83 2012-02-19 21:43:06.000 050 33358.78 382.66 2316.38 32.83 2012-02-19 21:43:07.000 050 33358.77 382.73 2316.41 32.83 2012-02-19 21:43:08.000 050 33358.75 382.73 2316.41 32.83 2012-02-19 21:43:09.000 050 33358.76 382.70 2316.32 32.83 2012-02-19 21:43:10.000 050 33358.78 382.70 2316.35 32.83 2012-02-19 21:43:11.000 050 33358.84 382.68 2316.37 32.83 2012-02-19 21:43:12.000 050 33358.69 382.70 2316.37 32.83 2012-02-19 21:43:13.000 050 33358.82 382.68 2316.41 32.83 2012-02-19 21:43:14.000 050 33358.76 382.66 2316.38 32.83 2012-02-19 21:43:15.000 050 33358.70 382.69 2316.42 32.83 2012-02-19 21:43:16.000 050 33358.69 382.67 2316.40 32.83 2012-02-19 21:43:17.000 050 33358.72 382.70 2316.38 32.83 2012-02-19 21:43:18.000 050 33358.64 382.69 2316.25 32.83 2012-02-19 21:43:19.000 050 33358.68 382.67 2316.41 32.83 2012-02-19 21:43:20.000 050 33358.65 382.66 2316.38 32.83 2012-02-19 21:43:21.000 050 33358.73 382.66 2316.40 32.83 2012-02-19 21:43:22.000 050 33358.70 382.63 2316.32 32.83 2012-02-19 21:43:23.000 050 33358.83 382.61 2316.35 32.83 2012-02-19 21:43:24.000 050 33358.64 382.68 2316.36 32.83 2012-02-19 21:43:24.000 050 33358.54 382.66 2316.36 32.83 2012-02-19 21:43:26.000 050 33358.58 382.63 2316.40 32.83 2012-02-19 21:43:27.000 050 33358.60 382.63 2316.32 32.83 2012-02-19 21:43:28.000 050 33358.57 382.63 2316.35 32.83 2012-02-19 21:43:29.000 050 33358.50 382.61 2316.32 32.83 2012-02-19 21:43:30.000 050 33358.66 382.59 2316.38 32.83 2012-02-19 21:43:31.000 050 33358.61 382.63 2316.39 32.83 2012-02-19 21:43:32.000 050 33358.58 382.63 2316.43 32.83 2012-02-19 21:43:33.000 050 33358.68 382.56 2316.40 32.83 2012-02-19 21:43:34.000 050 33358.67 382.61 2316.35 32.83 2012-02-19 21:43:35.000 050 33358.70 382.59 2316.40 32.83 2012-02-19 21:43:36.000 050 33358.56 382.56 2316.31 32.83 2012-02-19 21:43:37.000 050 33358.68 382.54 2316.35 32.83 2012-02-19 21:43:37.000 050 33358.64 382.56 2316.35 32.83 2012-02-19 21:43:39.000 050 33358.64 382.52 2316.44 32.83 2012-02-19 21:43:40.000 050 33358.71 382.52 2316.33 32.83 2012-02-19 21:43:41.000 050 33358.60 382.53 2316.32 32.83 2012-02-19 21:43:42.000 050 33358.66 382.54 2316.32 32.83 2012-02-19 21:43:43.000 050 33358.76 382.51 2316.32 32.83 2012-02-19 21:43:44.000 050 33358.69 382.50 2316.33 32.83 2012-02-19 21:43:45.000 050 33358.69 382.50 2316.38 32.83 2012-02-19 21:43:46.000 050 33358.73 382.44 2316.25 32.83 2012-02-19 21:43:47.000 050 33358.70 382.50 2316.40 32.83 2012-02-19 21:43:48.000 050 33358.63 382.49 2316.29 32.83 2012-02-19 21:43:49.000 050 33358.75 382.47 2316.32 32.83 2012-02-19 21:43:50.000 050 33358.72 382.46 2316.31 32.83 2012-02-19 21:43:51.000 050 33358.76 382.50 2316.31 32.83 2012-02-19 21:43:52.000 050 33358.71 382.44 2316.31 32.83 2012-02-19 21:43:53.000 050 33358.78 382.47 2316.26 32.83 2012-02-19 21:43:54.000 050 33358.68 382.50 2316.26 32.83 2012-02-19 21:43:55.000 050 33358.78 382.45 2316.20 32.83 2012-02-19 21:43:56.000 050 33358.65 382.48 2316.28 32.83 2012-02-19 21:43:57.000 050 33358.81 382.46 2316.26 32.83 2012-02-19 21:43:58.000 050 33358.67 382.46 2316.32 32.83 2012-02-19 21:43:59.000 050 33358.63 382.46 2316.35 32.83 2012-02-19 21:44:00.000 050 33358.63 382.48 2316.33 32.83 2012-02-19 21:44:01.000 050 33358.69 382.47 2316.32 32.83 2012-02-19 21:44:02.000 050 33358.60 382.46 2316.32 32.83 2012-02-19 21:44:03.000 050 33358.64 382.51 2316.26 32.83 2012-02-19 21:44:04.000 050 33358.72 382.54 2316.26 32.83 2012-02-19 21:44:05.000 050 33358.63 382.41 2316.31 32.83 2012-02-19 21:44:06.000 050 33358.74 382.51 2316.31 32.83 2012-02-19 21:44:07.000 050 33358.73 382.49 2316.27 32.83 2012-02-19 21:44:08.000 050 33358.61 382.46 2316.34 32.83 2012-02-19 21:44:09.000 050 33358.64 382.48 2316.29 32.83 2012-02-19 21:44:10.000 050 33358.73 382.43 2316.25 32.83 2012-02-19 21:44:11.000 050 33358.73 382.46 2316.29 32.83 2012-02-19 21:44:12.000 050 33358.71 382.52 2316.32 32.83 2012-02-19 21:44:13.000 050 33358.72 382.49 2316.30 32.83 2012-02-19 21:44:14.000 050 33358.73 382.49 2316.29 32.83 2012-02-19 21:44:15.000 050 33358.79 382.46 2316.27 32.83 2012-02-19 21:44:16.000 050 33358.76 382.46 2316.31 32.83 2012-02-19 21:44:17.000 050 33358.72 382.50 2316.22 32.83 2012-02-19 21:44:18.000 050 33358.83 382.46 2316.34 32.83 2012-02-19 21:44:18.000 050 33358.75 382.50 2316.28 32.83 2012-02-19 21:44:20.000 050 33358.75 382.45 2316.28 32.83 2012-02-19 21:44:21.000 050 33358.73 382.47 2316.25 32.83 2012-02-19 21:44:22.000 050 33358.69 382.46 2316.22 32.83 2012-02-19 21:44:23.000 050 33358.72 382.47 2316.24 32.83 2012-02-19 21:44:24.000 050 33358.63 382.48 2316.23 32.83 2012-02-19 21:44:25.000 050 33358.74 382.47 2316.26 32.83 2012-02-19 21:44:26.000 050 33358.74 382.45 2316.26 32.83 2012-02-19 21:44:27.000 050 33358.78 382.48 2316.22 32.83 2012-02-19 21:44:28.000 050 33358.69 382.48 2316.23 32.83 2012-02-19 21:44:29.000 050 33358.70 382.46 2316.25 32.83 2012-02-19 21:44:30.000 050 33358.64 382.47 2316.24 32.83 2012-02-19 21:44:31.000 050 33358.71 382.50 2316.19 32.83 2012-02-19 21:44:31.000 050 33358.67 382.49 2316.19 32.83 2012-02-19 21:44:33.000 050 33358.70 382.49 2316.27 32.83 2012-02-19 21:44:34.000 050 33358.75 382.44 2316.23 32.83 2012-02-19 21:44:35.000 050 33358.71 382.46 2316.26 32.83 2012-02-19 21:44:36.000 050 33358.72 382.46 2316.28 32.83 2012-02-19 21:44:37.000 050 33358.75 382.47 2316.28 32.83 2012-02-19 21:44:38.000 050 33358.66 382.49 2316.24 32.83 2012-02-19 21:44:39.000 050 33358.77 382.46 2316.23 32.83 2012-02-19 21:44:40.000 050 33358.76 382.52 2316.32 32.83 2012-02-19 21:44:41.000 050 33358.70 382.47 2316.34 32.83 2012-02-19 21:44:42.000 050 33358.68 382.47 2316.27 32.83 2012-02-19 21:44:43.000 050 33358.77 382.49 2316.16 32.83 2012-02-19 21:44:44.000 050 33358.69 382.44 2316.19 32.83 2012-02-19 21:44:45.000 050 33358.75 382.42 2316.27 32.83 2012-02-19 21:44:46.000 050 33358.80 382.45 2316.25 32.83 2012-02-19 21:44:47.000 050 33358.79 382.43 2316.27 32.83 2012-02-19 21:44:48.000 050 33358.69 382.45 2316.25 32.83 2012-02-19 21:44:49.000 050 33358.80 382.45 2316.22 32.83 2012-02-19 21:44:50.000 050 33358.72 382.46 2316.22 32.83 2012-02-19 21:44:51.000 050 33358.81 382.45 2316.24 32.83 2012-02-19 21:44:52.000 050 33358.78 382.45 2316.26 32.83 2012-02-19 21:44:53.000 050 33358.72 382.46 2316.19 32.83 2012-02-19 21:44:54.000 050 33358.72 382.47 2316.24 32.83 2012-02-19 21:44:55.000 050 33358.59 382.45 2316.19 32.83 2012-02-19 21:44:56.000 050 33358.66 382.45 2316.19 32.83 2012-02-19 21:44:57.000 050 33358.63 382.43 2316.28 32.83 2012-02-19 21:44:58.000 050 33358.78 382.45 2316.25 32.83 2012-02-19 21:44:59.000 050 33358.63 382.45 2316.30 32.83 2012-02-19 21:45:00.000 050 33358.67 382.46 2316.23 32.83 2012-02-19 21:45:01.000 050 33358.64 382.49 2316.30 32.83 2012-02-19 21:45:02.000 050 33358.65 382.43 2316.29 32.83 2012-02-19 21:45:03.000 050 33358.72 382.45 2316.28 32.83 2012-02-19 21:45:04.000 050 33358.64 382.45 2316.27 32.83 2012-02-19 21:45:05.000 050 33358.67 382.48 2316.27 32.83 2012-02-19 21:45:06.000 050 33358.78 382.46 2316.29 32.83 2012-02-19 21:45:07.000 050 33358.82 382.50 2316.17 32.83 2012-02-19 21:45:08.000 050 33358.78 382.49 2316.20 32.83 2012-02-19 21:45:09.000 050 33358.85 382.49 2316.23 32.83 2012-02-19 21:45:10.000 050 33358.83 382.51 2316.29 32.83 2012-02-19 21:45:11.000 050 33358.85 382.50 2316.22 32.83 2012-02-19 21:45:12.000 050 33358.83 382.51 2316.20 32.83 2012-02-19 21:45:12.000 050 33358.95 382.43 2316.25 32.83 2012-02-19 21:45:14.000 050 33358.83 382.47 2316.28 32.83 2012-02-19 21:45:15.000 050 33358.83 382.47 2316.22 32.83 2012-02-19 21:45:16.000 050 33358.93 382.44 2316.33 32.83 2012-02-19 21:45:17.000 050 33358.78 382.47 2316.27 32.83 2012-02-19 21:45:18.000 050 33358.98 382.46 2316.25 32.83 2012-02-19 21:45:19.000 050 33358.93 382.43 2316.18 32.83 2012-02-19 21:45:20.000 050 33358.98 382.41 2316.23 32.83 2012-02-19 21:45:21.000 050 33359.01 382.44 2316.25 32.83 2012-02-19 21:45:22.000 050 33358.97 382.40 2316.19 32.83 2012-02-19 21:45:23.000 050 33359.00 382.52 2316.16 32.83 2012-02-19 21:45:24.000 050 33358.91 382.52 2316.14 32.83 2012-02-19 21:45:25.000 050 33358.88 382.53 2316.26 32.83 2012-02-19 21:45:25.000 050 33358.97 382.53 2316.26 32.83 2012-02-19 21:45:27.000 050 33358.94 382.51 2316.13 32.83 2012-02-19 21:45:28.000 050 33358.89 382.54 2316.14 32.83 2012-02-19 21:45:29.000 050 33359.01 382.53 2316.26 32.83 2012-02-19 21:45:30.000 050 33359.04 382.53 2316.22 32.83 2012-02-19 21:45:31.000 050 33358.92 382.54 2316.18 32.83 2012-02-19 21:45:32.000 050 33358.91 382.53 2316.21 32.83 2012-02-19 21:45:33.000 050 33358.95 382.55 2316.24 32.83 2012-02-19 21:45:34.000 050 33358.94 382.57 2316.20 32.83 2012-02-19 21:45:35.000 050 33358.88 382.51 2316.17 32.83 2012-02-19 21:45:36.000 050 33358.81 382.55 2316.18 32.83 2012-02-19 21:45:37.000 050 33358.83 382.56 2316.15 32.83 2012-02-19 21:45:38.000 050 33358.73 382.57 2316.18 32.83 2012-02-19 21:45:39.000 050 33358.81 382.61 2316.18 32.83 2012-02-19 21:45:40.000 050 33358.71 382.61 2316.20 32.83 2012-02-19 21:45:41.000 050 33358.61 382.63 2316.26 32.83 2012-02-19 21:45:42.000 050 33358.60 382.66 2316.26 32.83 2012-02-19 21:45:43.000 050 33358.67 382.64 2316.25 32.83 2012-02-19 21:45:44.000 050 33358.59 382.64 2316.24 32.83 2012-02-19 21:45:45.000 050 33358.59 382.67 2316.24 32.83 2012-02-19 21:45:46.000 050 33358.53 382.66 2316.25 32.83 2012-02-19 21:45:47.000 050 33358.63 382.63 2316.29 32.83 2012-02-19 21:45:48.000 050 33358.46 382.63 2316.18 32.83 2012-02-19 21:45:49.000 050 33358.53 382.61 2316.31 32.83 2012-02-19 21:45:50.000 050 33358.50 382.60 2316.29 32.83 2012-02-19 21:45:51.000 050 33358.58 382.54 2316.34 32.83 2012-02-19 21:45:52.000 050 33358.68 382.52 2316.38 32.83 2012-02-19 21:45:53.000 050 33358.59 382.55 2316.35 32.83 2012-02-19 21:45:54.000 050 33358.63 382.52 2316.35 32.83 2012-02-19 21:45:55.000 050 33358.70 382.47 2316.27 32.83 2012-02-19 21:45:56.000 050 33358.64 382.49 2316.39 32.83 2012-02-19 21:45:57.000 050 33358.77 382.53 2316.29 32.83 2012-02-19 21:45:58.000 050 33358.78 382.51 2316.37 32.83 2012-02-19 21:45:59.000 050 33358.73 382.50 2316.32 32.83 2012-02-19 21:46:00.000 050 33358.91 382.53 2316.31 32.83 2012-02-19 21:46:01.000 050 33358.71 382.52 2316.32 32.83 2012-02-19 21:46:02.000 050 33358.72 382.53 2316.33 32.83 2012-02-19 21:46:03.000 050 33358.82 382.54 2316.33 32.83 2012-02-19 21:46:04.000 050 33358.73 382.53 2316.25 32.83 2012-02-19 21:46:05.000 050 33358.78 382.53 2316.18 32.83 2012-02-19 21:46:06.000 050 33358.78 382.57 2316.20 32.83 2012-02-19 21:46:06.000 050 33358.66 382.58 2316.40 32.83 2012-02-19 21:46:08.000 050 33358.66 382.60 2316.37 32.83 2012-02-19 21:46:09.000 050 33358.71 382.61 2316.29 32.83 2012-02-19 21:46:10.000 050 33358.72 382.50 2316.26 32.83 2012-02-19 21:46:11.000 050 33358.78 382.55 2316.32 32.83 2012-02-19 21:46:12.000 050 33358.68 382.58 2316.24 32.83 2012-02-19 21:46:13.000 050 33358.74 382.52 2316.23 32.83 2012-02-19 21:46:14.000 050 33358.75 382.52 2316.25 32.83 2012-02-19 21:46:15.000 050 33358.82 382.50 2316.29 32.83 2012-02-19 21:46:16.000 050 33358.79 382.51 2316.35 32.83 2012-02-19 21:46:17.000 050 33358.75 382.53 2316.33 32.83 2012-02-19 21:46:18.000 050 33358.74 382.54 2316.33 32.83 2012-02-19 21:46:19.000 050 33358.86 382.53 2316.34 32.83 2012-02-19 21:46:19.000 050 33358.79 382.54 2316.28 32.83 2012-02-19 21:46:21.000 050 33358.67 382.53 2316.35 32.83 2012-02-19 21:46:22.000 050 33358.63 382.58 2316.25 32.83 2012-02-19 21:46:23.000 050 33358.64 382.57 2316.24 32.83 2012-02-19 21:46:24.000 050 33358.51 382.62 2316.26 32.83 2012-02-19 21:46:25.000 050 33358.56 382.60 2316.29 32.83 2012-02-19 21:46:26.000 050 33358.48 382.61 2316.26 32.83 2012-02-19 21:46:27.000 050 33358.45 382.66 2316.28 32.83 2012-02-19 21:46:28.000 050 33358.38 382.64 2316.28 32.83 2012-02-19 21:46:29.000 050 33358.40 382.71 2316.33 32.83 2012-02-19 21:46:30.000 050 33358.36 382.70 2316.32 32.83 2012-02-19 21:46:31.000 050 33358.31 382.67 2316.34 32.83 2012-02-19 21:46:32.000 050 33358.26 382.68 2316.36 32.83 2012-02-19 21:46:33.000 050 33358.20 382.66 2316.37 32.83 2012-02-19 21:46:34.000 050 33358.26 382.69 2316.41 32.83 2012-02-19 21:46:35.000 050 33358.17 382.69 2316.35 32.83 2012-02-19 21:46:36.000 050 33358.20 382.64 2316.34 32.83 2012-02-19 21:46:37.000 050 33358.10 382.69 2316.44 32.83 2012-02-19 21:46:38.000 050 33358.16 382.65 2316.49 32.83 2012-02-19 21:46:39.000 050 33358.09 382.69 2316.42 32.83 2012-02-19 21:46:40.000 050 33358.18 382.68 2316.45 32.83 2012-02-19 21:46:41.000 050 33358.17 382.72 2316.38 32.83 2012-02-19 21:46:42.000 050 33358.00 382.67 2316.44 32.83 2012-02-19 21:46:43.000 050 33358.11 382.66 2316.37 32.83 2012-02-19 21:46:44.000 050 33358.07 382.67 2316.38 32.83 2012-02-19 21:46:45.000 050 33358.14 382.68 2316.40 32.83 2012-02-19 21:46:46.000 050 33358.16 382.63 2316.65 32.83 2012-02-19 21:46:47.000 050 33358.21 382.61 2316.49 32.83 2012-02-19 21:46:48.000 050 33358.14 382.64 2316.46 32.83 2012-02-19 21:46:49.000 050 33358.33 382.56 2316.45 32.83 2012-02-19 21:46:50.000 050 33358.16 382.60 2316.49 32.83 2012-02-19 21:46:51.000 050 33358.29 382.62 2316.45 32.83 2012-02-19 21:46:52.000 050 33358.33 382.63 2316.48 32.83 2012-02-19 21:46:53.000 050 33358.27 382.66 2316.45 32.83 2012-02-19 21:46:54.000 050 33358.27 382.64 2316.44 32.83 2012-02-19 21:46:55.000 050 33358.26 382.66 2316.57 32.83 2012-02-19 21:46:56.000 050 33358.29 382.70 2316.49 32.83 2012-02-19 21:46:57.000 050 33358.36 382.72 2316.51 32.83 2012-02-19 21:46:58.000 050 33358.31 382.69 2316.43 32.83 2012-02-19 21:46:59.000 050 33358.40 382.69 2316.43 32.83 2012-02-19 21:47:00.000 050 33358.38 382.70 2316.50 32.83 2012-02-19 21:47:00.000 050 33358.36 382.72 2316.42 32.83 2012-02-19 21:47:02.000 050 33358.33 382.69 2316.45 32.83 2012-02-19 21:47:03.000 050 33358.44 382.77 2316.40 32.83 2012-02-19 21:47:04.000 050 33358.44 382.74 2316.39 32.83 2012-02-19 21:47:05.000 050 33358.41 382.79 2316.46 32.83 2012-02-19 21:47:06.000 050 33358.54 382.80 2316.45 32.83 2012-02-19 21:47:07.000 050 33358.55 382.76 2316.44 32.83 2012-02-19 21:47:08.000 050 33358.63 382.76 2316.42 32.83 2012-02-19 21:47:09.000 050 33358.63 382.75 2316.40 32.83 2012-02-19 21:47:10.000 050 33358.65 382.77 2316.43 32.83 2012-02-19 21:47:11.000 050 33358.73 382.78 2316.43 32.83 2012-02-19 21:47:12.000 050 33358.61 382.80 2316.39 32.83 2012-02-19 21:47:13.000 050 33358.70 382.83 2316.40 32.83 2012-02-19 21:47:13.000 050 33358.62 382.82 2316.34 32.83 2012-02-19 21:47:15.000 050 33358.61 382.86 2316.48 32.83 2012-02-19 21:47:16.000 050 33358.73 382.88 2316.43 32.83 2012-02-19 21:47:17.000 050 33358.70 382.86 2316.41 32.83 2012-02-19 21:47:18.000 050 33358.66 382.88 2316.35 32.83 2012-02-19 21:47:19.000 050 33358.67 382.87 2316.40 32.83 2012-02-19 21:47:20.000 050 33358.76 382.87 2316.41 32.83 2012-02-19 21:47:21.000 050 33358.69 382.84 2316.33 32.83 2012-02-19 21:47:22.000 050 33358.67 382.87 2316.41 32.83 2012-02-19 21:47:23.000 050 33358.72 382.86 2316.37 32.83 2012-02-19 21:47:24.000 050 33358.59 382.87 2316.40 32.83 2012-02-19 21:47:25.000 050 33358.46 382.88 2316.31 32.83 2012-02-19 21:47:26.000 050 33358.46 382.91 2316.26 32.83 2012-02-19 21:47:27.000 050 33358.39 382.94 2316.31 32.83 2012-02-19 21:47:28.000 050 33358.28 382.92 2316.37 32.83 2012-02-19 21:47:29.000 050 33358.16 382.96 2316.39 32.83 2012-02-19 21:47:30.000 050 33358.26 382.95 2316.34 32.83 2012-02-19 21:47:31.000 050 33358.03 383.01 2316.44 32.83 2012-02-19 21:47:32.000 050 33358.00 383.01 2316.42 32.83 2012-02-19 21:47:33.000 050 33357.89 383.04 2316.43 32.83 2012-02-19 21:47:34.000 050 33357.75 383.04 2316.47 32.83 2012-02-19 21:47:35.000 050 33357.68 383.02 2316.52 32.83 2012-02-19 21:47:36.000 050 33357.64 383.06 2316.47 32.83 2012-02-19 21:47:37.000 050 33357.58 382.99 2316.55 32.83 2012-02-19 21:47:38.000 050 33357.68 382.97 2316.55 32.83 2012-02-19 21:47:39.000 050 33357.65 382.98 2316.60 32.83 2012-02-19 21:47:40.000 050 33357.57 382.93 2316.55 32.83 2012-02-19 21:47:41.000 050 33357.65 382.94 2316.63 32.83 2012-02-19 21:47:42.000 050 33357.57 382.89 2316.58 32.83 2012-02-19 21:47:43.000 050 33357.61 382.86 2316.60 32.83 2012-02-19 21:47:44.000 050 33357.54 382.82 2316.54 32.83 2012-02-19 21:47:45.000 050 33357.68 382.81 2316.62 32.83 2012-02-19 21:47:46.000 050 33357.69 382.77 2316.68 32.83 2012-02-19 21:47:47.000 050 33357.64 382.78 2316.69 32.83 2012-02-19 21:47:48.000 050 33357.74 382.74 2316.69 32.83 2012-02-19 21:47:49.000 050 33357.85 382.76 2316.69 32.83 2012-02-19 21:47:50.000 050 33357.81 382.78 2316.70 32.83 2012-02-19 21:47:51.000 050 33357.76 382.76 2316.63 32.83 2012-02-19 21:47:52.000 050 33357.79 382.76 2316.66 32.83 2012-02-19 21:47:53.000 050 33357.71 382.75 2316.59 32.83 2012-02-19 21:47:54.000 050 33357.86 382.78 2316.65 32.83 2012-02-19 21:47:54.000 050 33357.82 382.75 2316.63 32.83 2012-02-19 21:47:56.000 050 33357.76 382.77 2316.65 32.83 2012-02-19 21:47:57.000 050 33357.87 382.81 2316.66 32.83 2012-02-19 21:47:58.000 050 33357.95 382.79 2316.62 32.83 2012-02-19 21:47:59.000 050 33357.79 382.80 2316.59 32.83 2012-02-19 21:48:00.000 050 33357.77 382.81 2316.69 32.83 2012-02-19 21:48:01.000 050 33357.86 382.82 2316.67 32.83 2012-02-19 21:48:02.000 050 33357.86 382.78 2316.58 32.83 2012-02-19 21:48:03.000 050 33357.83 382.81 2316.57 32.83 2012-02-19 21:48:04.000 050 33357.81 382.77 2316.65 32.83 2012-02-19 21:48:05.000 050 33357.98 382.79 2316.59 32.83 2012-02-19 21:48:06.000 050 33357.82 382.80 2316.72 32.83 2012-02-19 21:48:07.000 050 33357.96 382.80 2316.60 32.83 2012-02-19 21:48:07.000 050 33357.86 382.78 2316.56 32.83 2012-02-19 21:48:09.000 050 33357.94 382.80 2316.54 32.83 2012-02-19 21:48:10.000 050 33357.88 382.81 2316.63 32.83 2012-02-19 21:48:11.000 050 33357.85 382.77 2316.57 32.83 2012-02-19 21:48:12.000 050 33357.85 382.84 2316.57 32.83 2012-02-19 21:48:13.000 050 33357.89 382.81 2316.57 32.83 2012-02-19 21:48:14.000 050 33357.76 382.85 2316.56 32.83 2012-02-19 21:48:15.000 050 33357.79 382.85 2316.56 32.83 2012-02-19 21:48:16.000 050 33357.75 382.93 2316.57 32.83 2012-02-19 21:48:17.000 050 33357.76 382.92 2316.52 32.83 2012-02-19 21:48:18.000 050 33357.71 382.89 2316.51 32.83 2012-02-19 21:48:19.000 050 33357.65 382.92 2316.49 32.83 2012-02-19 21:48:20.000 050 33357.57 382.93 2316.53 32.83 2012-02-19 21:48:21.000 050 33357.58 382.92 2316.51 32.83 2012-02-19 21:48:22.000 050 33357.59 383.01 2316.53 32.83 2012-02-19 21:48:23.000 050 33357.51 382.98 2316.60 32.83 2012-02-19 21:48:24.000 050 33357.42 382.93 2316.67 32.83 2012-02-19 21:48:25.000 050 33357.36 382.98 2316.63 32.83 2012-02-19 21:48:26.000 050 33357.46 382.98 2316.64 32.83 2012-02-19 21:48:27.000 050 33357.39 383.02 2316.59 32.83 2012-02-19 21:48:28.000 050 33357.45 382.96 2316.55 32.83 2012-02-19 21:48:29.000 050 33357.43 382.99 2316.65 32.83 2012-02-19 21:48:30.000 050 33357.57 382.97 2316.73 32.83 2012-02-19 21:48:31.000 050 33357.39 382.92 2316.72 32.83 2012-02-19 21:48:32.000 050 33357.46 382.90 2316.70 32.83 2012-02-19 21:48:33.000 050 33357.46 382.93 2316.71 32.83 2012-02-19 21:48:34.000 050 33357.44 382.94 2316.70 32.83 2012-02-19 21:48:35.000 050 33357.36 382.93 2316.75 32.83 2012-02-19 21:48:36.000 050 33357.55 382.93 2316.69 32.83 2012-02-19 21:48:37.000 050 33357.46 382.93 2316.72 32.83 2012-02-19 21:48:38.000 050 33357.51 382.91 2316.75 32.83 2012-02-19 21:48:39.000 050 33357.45 382.90 2316.65 32.83 2012-02-19 21:48:40.000 050 33357.46 382.93 2316.68 32.83 2012-02-19 21:48:41.000 050 33357.49 382.91 2316.62 32.83 2012-02-19 21:48:42.000 050 33357.55 382.93 2316.69 32.83 2012-02-19 21:48:43.000 050 33357.53 382.92 2316.66 32.83 2012-02-19 21:48:44.000 050 33357.47 382.91 2316.66 32.83 2012-02-19 21:48:45.000 050 33357.54 382.93 2316.56 32.83 2012-02-19 21:48:46.000 050 33357.50 382.94 2316.64 32.83 2012-02-19 21:48:47.000 050 33357.53 382.89 2316.63 32.83 2012-02-19 21:48:48.000 050 33357.60 382.94 2316.77 32.83 2012-02-19 21:48:48.000 050 33357.57 382.90 2316.76 32.83 2012-02-19 21:48:50.000 050 33357.63 382.91 2316.69 32.83 2012-02-19 21:48:51.000 050 33357.62 382.94 2316.62 32.83 2012-02-19 21:48:52.000 050 33357.62 382.90 2316.67 32.83 2012-02-19 21:48:53.000 050 33357.56 382.94 2316.69 32.83 2012-02-19 21:48:54.000 050 33357.65 382.91 2316.60 32.83 2012-02-19 21:48:55.000 050 33357.68 382.93 2316.65 32.83 2012-02-19 21:48:56.000 050 33357.63 382.94 2316.63 32.83 2012-02-19 21:48:57.000 050 33357.65 382.99 2316.68 32.83 2012-02-19 21:48:58.000 050 33357.70 382.91 2316.60 32.83 2012-02-19 21:48:59.000 050 33357.53 382.95 2316.57 32.83 2012-02-19 21:49:00.000 050 33357.70 382.98 2316.65 32.83 2012-02-19 21:49:01.000 050 33357.57 382.96 2316.51 32.83 2012-02-19 21:49:01.000 050 33357.70 382.98 2316.59 32.83 2012-02-19 21:49:03.000 050 33357.70 382.98 2316.58 32.83 2012-02-19 21:49:04.000 050 33357.64 382.94 2316.56 32.83 2012-02-19 21:49:05.000 050 33357.67 382.93 2316.58 32.83 2012-02-19 21:49:06.000 050 33357.67 382.94 2316.63 32.83 2012-02-19 21:49:07.000 050 33357.74 382.93 2316.63 32.83 2012-02-19 21:49:08.000 050 33357.71 382.92 2316.60 32.83 2012-02-19 21:49:09.000 050 33357.76 382.94 2316.65 32.83 2012-02-19 21:49:10.000 050 33357.79 382.92 2316.65 32.83 2012-02-19 21:49:11.000 050 33357.82 382.92 2316.60 32.83 2012-02-19 21:49:12.000 050 33357.95 382.94 2316.57 32.83 2012-02-19 21:49:13.000 050 33357.87 382.91 2316.53 32.83 2012-02-19 21:49:14.000 050 33357.94 382.89 2316.56 32.83 2012-02-19 21:49:15.000 050 33358.03 382.90 2316.49 32.83 2012-02-19 21:49:16.000 050 33357.89 382.92 2316.46 32.83 2012-02-19 21:49:17.000 050 33357.94 382.92 2316.49 32.83 2012-02-19 21:49:18.000 050 33358.00 382.93 2316.51 32.83 2012-02-19 21:49:19.000 050 33357.89 382.92 2316.49 32.83 2012-02-19 21:49:20.000 050 33357.90 382.92 2316.45 32.83 2012-02-19 21:49:21.000 050 33357.96 382.98 2316.53 32.83 2012-02-19 21:49:22.000 050 33357.83 383.06 2316.45 32.83 2012-02-19 21:49:23.000 050 33357.85 383.03 2316.44 32.84 2012-02-19 21:49:24.000 050 33357.73 383.06 2316.53 32.83 2012-02-19 21:49:25.000 050 33357.54 383.06 2316.56 32.83 2012-02-19 21:49:26.000 050 33357.50 383.07 2316.52 32.83 2012-02-19 21:49:27.000 050 33357.40 383.08 2316.47 32.84 2012-02-19 21:49:28.000 050 33357.24 383.10 2316.49 32.83 2012-02-19 21:49:29.000 050 33357.36 383.06 2316.56 32.84 2012-02-19 21:49:30.000 050 33357.24 383.12 2316.56 32.84 2012-02-19 21:49:31.000 050 33357.33 383.06 2316.58 32.84 2012-02-19 21:49:32.000 050 33357.18 383.08 2316.61 32.83 2012-02-19 21:49:33.000 050 33357.20 383.05 2316.67 32.84 2012-02-19 21:49:34.000 050 33357.13 383.03 2316.75 32.83 2012-02-19 21:49:35.000 050 33357.08 383.00 2316.66 32.84 2012-02-19 21:49:36.000 050 33357.14 383.01 2316.60 32.84 2012-02-19 21:49:37.000 050 33357.14 383.00 2316.61 32.83 2012-02-19 21:49:38.000 050 33357.03 383.00 2316.58 32.83 2012-02-19 21:49:39.000 050 33357.01 383.01 2316.71 32.83 2012-02-19 21:49:40.000 050 33356.87 382.99 2316.69 32.84 2012-02-19 21:49:41.000 050 33356.90 382.99 2316.70 32.83 2012-02-19 21:49:42.000 050 33356.83 382.98 2316.69 32.84 2012-02-19 21:49:42.000 050 33356.76 383.01 2316.73 32.84 2012-02-19 21:49:44.000 050 33356.74 383.00 2316.71 32.84 2012-02-19 21:49:45.000 050 33356.75 383.04 2316.73 32.84 2012-02-19 21:49:46.000 050 33356.66 383.00 2316.67 32.84 2012-02-19 21:49:47.000 050 33356.71 383.05 2316.71 32.83 2012-02-19 21:49:48.000 050 33356.64 382.95 2316.75 32.84 2012-02-19 21:49:49.000 050 33356.61 382.96 2316.75 32.84 2012-02-19 21:49:50.000 050 33356.62 382.98 2316.72 32.84 2012-02-19 21:49:51.000 050 33356.74 382.99 2316.82 32.84 2012-02-19 21:49:52.000 050 33356.85 382.97 2316.73 32.83 2012-02-19 21:49:53.000 050 33356.74 382.91 2316.75 32.84 2012-02-19 21:49:54.000 050 33356.88 382.90 2316.74 32.84 2012-02-19 21:49:55.000 050 33357.00 382.90 2316.81 32.84 2012-02-19 21:49:55.000 050 33357.07 382.88 2316.79 32.84 2012-02-19 21:49:57.000 050 33357.02 382.86 2316.74 32.84 2012-02-19 21:49:58.000 050 33357.16 382.87 2316.75 32.84 2012-02-19 21:49:59.000 050 33357.16 382.85 2316.76 32.84 2012-02-19 21:50:00.000 050 33357.23 382.86 2316.66 32.84 2012-02-19 21:50:01.000 050 33357.30 382.90 2316.67 32.84 2012-02-19 21:50:02.000 050 33357.29 382.88 2316.66 32.84 2012-02-19 21:50:03.000 050 33357.27 382.97 2316.69 32.84 2012-02-19 21:50:04.000 050 33357.23 382.95 2316.72 32.84 2012-02-19 21:50:05.000 050 33357.14 382.98 2316.65 32.84 2012-02-19 21:50:06.000 050 33357.26 382.99 2316.68 32.84 2012-02-19 21:50:07.000 050 33357.24 383.03 2316.65 32.84 2012-02-19 21:50:08.000 050 33357.27 383.06 2316.65 32.84 2012-02-19 21:50:09.000 050 33357.12 383.12 2316.59 32.84 2012-02-19 21:50:10.000 050 33357.10 383.13 2316.61 32.84 2012-02-19 21:50:11.000 050 33356.97 383.14 2316.68 32.84 2012-02-19 21:50:12.000 050 33357.05 383.19 2316.65 32.84 2012-02-19 21:50:13.000 050 33357.06 383.17 2316.67 32.84 2012-02-19 21:50:14.000 050 33356.99 383.22 2316.63 32.84 2012-02-19 21:50:15.000 050 33357.02 383.21 2316.54 32.84 2012-02-19 21:50:16.000 050 33356.93 383.25 2316.68 32.84 2012-02-19 21:50:17.000 050 33356.95 383.27 2316.62 32.84 2012-02-19 21:50:18.000 050 33356.93 383.29 2316.68 32.84 2012-02-19 21:50:19.000 050 33356.96 383.29 2316.67 32.84 2012-02-19 21:50:20.000 050 33357.01 383.29 2316.65 32.84 2012-02-19 21:50:21.000 050 33356.98 383.31 2316.71 32.84 2012-02-19 21:50:22.000 050 33356.96 383.29 2316.64 32.84 2012-02-19 21:50:23.000 050 33356.99 383.30 2316.60 32.84 2012-02-19 21:50:24.000 050 33356.98 383.32 2316.72 32.84 2012-02-19 21:50:25.000 050 33356.93 383.34 2316.68 32.84 2012-02-19 21:50:26.000 050 33356.93 383.29 2316.70 32.84 2012-02-19 21:50:27.000 050 33357.00 383.31 2316.68 32.84 2012-02-19 21:50:28.000 050 33357.04 383.31 2316.67 32.84 2012-02-19 21:50:29.000 050 33357.04 383.30 2316.79 32.84 2012-02-19 21:50:30.000 050 33357.11 383.36 2316.77 32.84 2012-02-19 21:50:31.000 050 33357.06 383.38 2316.73 32.84 2012-02-19 21:50:32.000 050 33357.08 383.37 2316.66 32.84 2012-02-19 21:50:33.000 050 33357.14 383.41 2316.64 32.84 2012-02-19 21:50:34.000 050 33357.08 383.38 2316.69 32.84 2012-02-19 21:50:35.000 050 33357.07 383.43 2316.74 32.84 2012-02-19 21:50:36.000 050 33357.03 383.48 2316.76 32.84 2012-02-19 21:50:36.000 050 33357.08 383.43 2316.72 32.84 2012-02-19 21:50:38.000 050 33357.07 383.42 2316.74 32.84 2012-02-19 21:50:39.000 050 33357.04 383.41 2316.70 32.84 2012-02-19 21:50:40.000 050 33356.99 383.49 2316.76 32.84 2012-02-19 21:50:41.000 050 33357.00 383.45 2316.77 32.84 2012-02-19 21:50:42.000 050 33357.01 383.44 2316.76 32.84 2012-02-19 21:50:43.000 050 33356.89 383.50 2316.74 32.84 2012-02-19 21:50:44.000 050 33356.82 383.50 2316.62 32.84 2012-02-19 21:50:45.000 050 33356.85 383.48 2316.74 32.84 2012-02-19 21:50:46.000 050 33356.75 383.50 2316.72 32.84 2012-02-19 21:50:47.000 050 33356.79 383.50 2316.69 32.84 2012-02-19 21:50:48.000 050 33356.72 383.54 2316.69 32.84 2012-02-19 21:50:49.000 050 33356.56 383.53 2316.78 32.84 2012-02-19 21:50:49.000 050 33356.62 383.49 2316.76 32.84 2012-02-19 21:50:51.000 050 33356.54 383.52 2316.80 32.84 2012-02-19 21:50:52.000 050 33356.47 383.54 2316.74 32.84 2012-02-19 21:50:53.000 050 33356.44 383.60 2316.85 32.84 2012-02-19 21:50:54.000 050 33356.34 383.56 2316.88 32.84 2012-02-19 21:50:55.000 050 33356.25 383.57 2316.81 32.84 2012-02-19 21:50:56.000 050 33356.33 383.52 2316.79 32.84 2012-02-19 21:50:57.000 050 33356.32 383.53 2316.81 32.84 2012-02-19 21:50:58.000 050 33356.30 383.54 2316.85 32.84 2012-02-19 21:50:59.000 050 33356.36 383.51 2316.78 32.84 2012-02-19 21:51:00.000 050 33356.35 383.50 2316.87 32.84 2012-02-19 21:51:01.000 050 33356.33 383.49 2316.88 32.84 2012-02-19 21:51:02.000 050 33356.28 383.47 2316.87 32.84 2012-02-19 21:51:03.000 050 33356.36 383.48 2316.94 32.84 2012-02-19 21:51:04.000 050 33356.38 383.49 2316.94 32.84 2012-02-19 21:51:05.000 050 33356.37 383.50 2316.99 32.84 2012-02-19 21:51:06.000 050 33356.44 383.50 2316.91 32.84 2012-02-19 21:51:07.000 050 33356.46 383.48 2316.94 32.84 2012-02-19 21:51:08.000 050 33356.54 383.47 2316.87 32.84 2012-02-19 21:51:09.000 050 33356.47 383.50 2316.87 32.84 2012-02-19 21:51:10.000 050 33356.57 383.46 2316.84 32.84 2012-02-19 21:51:11.000 050 33356.65 383.47 2316.91 32.84 2012-02-19 21:51:12.000 050 33356.77 383.47 2316.93 32.84 2012-02-19 21:51:13.000 050 33356.76 383.46 2316.96 32.84 2012-02-19 21:51:14.000 050 33356.82 383.46 2316.88 32.84 2012-02-19 21:51:15.000 050 33356.89 383.58 2316.81 32.84 2012-02-19 21:51:16.000 050 33356.97 383.52 2316.85 32.84 2012-02-19 21:51:17.000 050 33356.92 383.58 2316.78 32.84 2012-02-19 21:51:18.000 050 33356.95 383.59 2316.80 32.84 2012-02-19 21:51:19.000 050 33357.00 383.60 2316.80 32.84 2012-02-19 21:51:20.000 050 33356.90 383.60 2316.77 32.84 2012-02-19 21:51:21.000 050 33357.04 383.58 2316.80 32.84 2012-02-19 21:51:22.000 050 33357.18 383.59 2316.74 32.84 2012-02-19 21:51:23.000 050 33357.23 383.61 2316.81 32.84 2012-02-19 21:51:24.000 050 33357.26 383.63 2316.69 32.84 2012-02-19 21:51:25.000 050 33357.21 383.63 2316.78 32.84 2012-02-19 21:51:26.000 050 33357.23 383.67 2316.80 32.84 2012-02-19 21:51:27.000 050 33357.27 383.67 2316.78 32.84 2012-02-19 21:51:28.000 050 33357.18 383.69 2316.82 32.84 2012-02-19 21:51:29.000 050 33357.04 383.75 2316.73 32.84 2012-02-19 21:51:30.000 050 33356.89 383.81 2316.75 32.84 2012-02-19 21:51:30.000 050 33356.88 383.80 2316.74 32.84 2012-02-19 21:51:32.000 050 33356.84 383.84 2316.69 32.84 2012-02-19 21:51:33.000 050 33356.64 383.85 2316.66 32.84 2012-02-19 21:51:34.000 050 33356.59 383.95 2316.79 32.84 2012-02-19 21:51:35.000 050 33356.45 383.93 2316.65 32.84 2012-02-19 21:51:36.000 050 33356.49 383.93 2316.81 32.84 2012-02-19 21:51:37.000 050 33356.31 384.03 2316.76 32.84 2012-02-19 21:51:38.000 050 33356.32 384.02 2316.81 32.84 2012-02-19 21:51:39.000 050 33356.12 384.01 2316.90 32.84 2012-02-19 21:51:40.000 050 33356.04 383.99 2316.83 32.84 2012-02-19 21:51:41.000 050 33356.02 384.00 2316.86 32.84 2012-02-19 21:51:42.000 050 33355.87 383.98 2316.85 32.84 2012-02-19 21:51:43.000 050 33355.88 383.99 2316.87 32.84 2012-02-19 21:51:43.000 050 33355.82 383.96 2316.87 32.84 2012-02-19 21:51:45.000 050 33355.68 383.97 2316.99 32.84 2012-02-19 21:51:46.000 050 33355.74 383.97 2317.04 32.84 2012-02-19 21:51:47.000 050 33355.65 383.92 2316.96 32.84 2012-02-19 21:51:48.000 050 33355.74 383.93 2317.12 32.84 2012-02-19 21:51:49.000 050 33355.77 383.86 2317.13 32.84 2012-02-19 21:51:50.000 050 33355.77 383.81 2317.09 32.84 2012-02-19 21:51:51.000 050 33355.78 383.84 2317.12 32.84 2012-02-19 21:51:52.000 050 33355.84 383.81 2317.10 32.84 2012-02-19 21:51:53.000 050 33355.88 383.80 2317.14 32.84 2012-02-19 21:51:54.000 050 33355.89 383.75 2317.08 32.84 2012-02-19 21:51:55.000 050 33355.77 383.75 2317.16 32.84 2012-02-19 21:51:56.000 050 33355.79 383.73 2317.07 32.84 2012-02-19 21:51:57.000 050 33355.85 383.71 2317.15 32.84 2012-02-19 21:51:58.000 050 33355.87 383.73 2317.15 32.84 2012-02-19 21:51:59.000 050 33355.81 383.75 2317.07 32.84 2012-02-19 21:52:00.000 050 33355.89 383.70 2317.06 32.84 2012-02-19 21:52:01.000 050 33355.92 383.69 2317.16 32.84 2012-02-19 21:52:02.000 050 33355.97 383.68 2317.11 32.84 2012-02-19 21:52:03.000 050 33356.02 383.66 2317.08 32.84 2012-02-19 21:52:04.000 050 33356.17 383.64 2317.06 32.84 2012-02-19 21:52:05.000 050 33356.19 383.65 2317.12 32.84 2012-02-19 21:52:06.000 050 33356.34 383.62 2317.09 32.84 2012-02-19 21:52:07.000 050 33356.27 383.62 2316.99 32.84 2012-02-19 21:52:08.000 050 33356.25 383.64 2316.99 32.84 2012-02-19 21:52:09.000 050 33356.33 383.61 2317.03 32.84 2012-02-19 21:52:10.000 050 33356.39 383.61 2317.02 32.84 2012-02-19 21:52:11.000 050 33356.37 383.63 2317.00 32.84 2012-02-19 21:52:12.000 050 33356.47 383.64 2316.85 32.84 2012-02-19 21:52:13.000 050 33356.43 383.60 2317.05 32.84 2012-02-19 21:52:14.000 050 33356.43 383.62 2316.97 32.84 2012-02-19 21:52:15.000 050 33356.37 383.67 2316.84 32.84 2012-02-19 21:52:16.000 050 33356.36 383.69 2317.03 32.84 2012-02-19 21:52:17.000 050 33356.30 383.73 2316.94 32.84 2012-02-19 21:52:18.000 050 33356.35 383.74 2316.86 32.84 2012-02-19 21:52:19.000 050 33356.26 383.77 2316.91 32.84 2012-02-19 21:52:20.000 050 33356.25 383.80 2316.94 32.84 2012-02-19 21:52:21.000 050 33356.23 383.84 2316.86 32.84 2012-02-19 21:52:22.000 050 33356.12 383.86 2316.88 32.84 2012-02-19 21:52:23.000 050 33356.12 383.84 2316.91 32.84 2012-02-19 21:52:24.000 050 33356.08 383.86 2316.88 32.84 2012-02-19 21:52:24.000 050 33356.05 383.85 2316.87 32.84 2012-02-19 21:52:26.000 050 33355.99 383.85 2316.85 32.84 2012-02-19 21:52:27.000 050 33356.00 383.87 2316.82 32.84 2012-02-19 21:52:28.000 050 33355.96 383.86 2316.95 32.84 2012-02-19 21:52:29.000 050 33355.96 383.88 2316.89 32.84 2012-02-19 21:52:30.000 050 33355.89 383.84 2317.04 32.84 2012-02-19 21:52:31.000 050 33355.86 383.86 2316.91 32.84 2012-02-19 21:52:32.000 050 33355.92 383.84 2316.99 32.84 2012-02-19 21:52:33.000 050 33355.85 383.87 2316.90 32.84 2012-02-19 21:52:34.000 050 33355.88 383.84 2316.91 32.84 2012-02-19 21:52:35.000 050 33355.94 383.86 2316.88 32.84 2012-02-19 21:52:36.000 050 33355.89 383.85 2316.99 32.84 2012-02-19 21:52:37.000 050 33355.81 383.84 2316.97 32.84 2012-02-19 21:52:37.000 050 33355.99 383.85 2316.99 32.84 2012-02-19 21:52:39.000 050 33355.89 383.83 2316.98 32.84 2012-02-19 21:52:40.000 050 33355.87 383.81 2317.00 32.84 2012-02-19 21:52:41.000 050 33355.89 383.79 2316.94 32.84 2012-02-19 21:52:42.000 050 33355.99 383.78 2317.01 32.84 2012-02-19 21:52:43.000 050 33355.95 383.75 2316.94 32.84 2012-02-19 21:52:44.000 050 33356.00 383.74 2316.97 32.84 2012-02-19 21:52:45.000 050 33355.95 383.73 2317.02 32.84 2012-02-19 21:52:46.000 050 33356.00 383.77 2316.91 32.84 2012-02-19 21:52:47.000 050 33356.00 383.72 2317.00 32.84 2012-02-19 21:52:48.000 050 33355.97 383.75 2317.03 32.84 2012-02-19 21:52:49.000 050 33355.94 383.75 2316.94 32.84 2012-02-19 21:52:50.000 050 33356.09 383.70 2316.99 32.84 2012-02-19 21:52:51.000 050 33356.09 383.71 2316.92 32.84 2012-02-19 21:52:52.000 050 33356.12 383.72 2316.97 32.84 2012-02-19 21:52:53.000 050 33356.14 383.69 2316.97 32.84 2012-02-19 21:52:54.000 050 33356.21 383.69 2316.95 32.84 2012-02-19 21:52:55.000 050 33356.19 383.72 2316.94 32.84 2012-02-19 21:52:56.000 050 33356.08 383.73 2316.87 32.84 2012-02-19 21:52:57.000 050 33356.16 383.68 2316.87 32.84 2012-02-19 21:52:58.000 050 33356.25 383.66 2317.02 32.84 2012-02-19 21:52:59.000 050 33356.18 383.65 2316.86 32.84 2012-02-19 21:53:00.000 050 33356.27 383.70 2316.80 32.84 2012-02-19 21:53:01.000 050 33356.21 383.67 2316.87 32.84 2012-02-19 21:53:02.000 050 33356.28 383.70 2316.93 32.84 2012-02-19 21:53:03.000 050 33356.15 383.70 2316.95 32.84 2012-02-19 21:53:04.000 050 33356.25 383.71 2316.81 32.84 2012-02-19 21:53:05.000 050 33356.23 383.70 2316.89 32.84 2012-02-19 21:53:06.000 050 33356.17 383.70 2316.91 32.84 2012-02-19 21:53:07.000 050 33356.18 383.71 2316.75 32.84 2012-02-19 21:53:08.000 050 33356.22 383.70 2316.85 32.84 2012-02-19 21:53:09.000 050 33356.18 383.72 2316.86 32.84 2012-02-19 21:53:10.000 050 33356.19 383.71 2316.83 32.84 2012-02-19 21:53:11.000 050 33356.14 383.75 2316.82 32.84 2012-02-19 21:53:12.000 050 33356.06 383.71 2316.82 32.84 2012-02-19 21:53:13.000 050 33356.02 383.74 2316.91 32.84 2012-02-19 21:53:14.000 050 33356.10 383.73 2316.78 32.84 2012-02-19 21:53:15.000 050 33356.01 383.73 2316.76 32.84 2012-02-19 21:53:16.000 050 33355.96 383.75 2316.84 32.84 2012-02-19 21:53:17.000 050 33355.98 383.76 2316.88 32.84 2012-02-19 21:53:18.000 050 33355.97 383.75 2316.76 32.84 2012-02-19 21:53:18.000 050 33355.90 383.76 2316.84 32.84 2012-02-19 21:53:20.000 050 33355.94 383.72 2316.76 32.84 2012-02-19 21:53:21.000 050 33355.93 383.71 2316.79 32.84 2012-02-19 21:53:22.000 050 33355.89 383.74 2316.88 32.84 2012-02-19 21:53:23.000 050 33355.79 383.70 2316.86 32.84 2012-02-19 21:53:24.000 050 33355.87 383.68 2316.82 32.84 2012-02-19 21:53:25.000 050 33355.96 383.67 2316.86 32.84 2012-02-19 21:53:26.000 050 33355.86 383.64 2316.82 32.84 2012-02-19 21:53:27.000 050 33355.86 383.64 2316.78 32.84 2012-02-19 21:53:28.000 050 33355.82 383.65 2316.87 32.84 2012-02-19 21:53:29.000 050 33355.86 383.61 2316.83 32.84 2012-02-19 21:53:30.000 050 33355.87 383.67 2316.85 32.84 2012-02-19 21:53:31.000 050 33355.75 383.65 2316.88 32.84 2012-02-19 21:53:31.000 050 33355.87 383.62 2316.80 32.84 2012-02-19 21:53:33.000 050 33355.84 383.60 2316.82 32.84 2012-02-19 21:53:34.000 050 33355.90 383.61 2316.91 32.84 2012-02-19 21:53:35.000 050 33355.87 383.60 2316.90 32.84 2012-02-19 21:53:36.000 050 33355.93 383.59 2316.93 32.84 2012-02-19 21:53:37.000 050 33355.92 383.59 2316.84 32.84 2012-02-19 21:53:38.000 050 33355.95 383.60 2316.83 32.84 2012-02-19 21:53:39.000 050 33355.87 383.60 2316.91 32.84 2012-02-19 21:53:40.000 050 33355.99 383.55 2316.74 32.84 2012-02-19 21:53:41.000 050 33356.00 383.56 2316.86 32.84 2012-02-19 21:53:42.000 050 33355.94 383.56 2316.83 32.84 2012-02-19 21:53:43.000 050 33355.96 383.54 2316.74 32.84 2012-02-19 21:53:44.000 050 33356.00 383.54 2316.82 32.84 2012-02-19 21:53:45.000 050 33355.96 383.51 2316.81 32.84 2012-02-19 21:53:46.000 050 33356.06 383.53 2316.79 32.84 2012-02-19 21:53:47.000 050 33356.01 383.54 2316.78 32.84 2012-02-19 21:53:48.000 050 33356.10 383.51 2316.82 32.84 2012-02-19 21:53:49.000 050 33355.89 383.52 2316.73 32.84 2012-02-19 21:53:50.000 050 33356.14 383.58 2316.75 32.84 2012-02-19 21:53:51.000 050 33356.05 383.56 2316.79 32.84 2012-02-19 21:53:52.000 050 33356.04 383.54 2316.72 32.84 2012-02-19 21:53:53.000 050 33356.00 383.60 2316.82 32.84 2012-02-19 21:53:54.000 050 33356.01 383.56 2316.78 32.84 2012-02-19 21:53:55.000 050 33356.03 383.55 2316.71 32.84 2012-02-19 21:53:56.000 050 33356.03 383.56 2316.69 32.84 2012-02-19 21:53:57.000 050 33355.99 383.56 2316.66 32.84 2012-02-19 21:53:58.000 050 33356.04 383.56 2316.71 32.84 2012-02-19 21:53:59.000 050 33355.99 383.54 2316.74 32.84 2012-02-19 21:54:00.000 050 33356.06 383.59 2316.68 32.84 2012-02-19 21:54:01.000 050 33356.04 383.60 2316.72 32.84 2012-02-19 21:54:02.000 050 33356.12 383.57 2316.66 32.84 2012-02-19 21:54:03.000 050 33356.11 383.59 2316.65 32.84 2012-02-19 21:54:04.000 050 33356.03 383.59 2316.75 32.84 2012-02-19 21:54:05.000 050 33356.06 383.59 2316.72 32.84 2012-02-19 21:54:06.000 050 33356.11 383.59 2316.66 32.84 2012-02-19 21:54:07.000 050 33355.99 383.58 2316.60 32.84 2012-02-19 21:54:08.000 050 33356.17 383.58 2316.74 32.84 2012-02-19 21:54:09.000 050 33356.06 383.59 2316.66 32.84 2012-02-19 21:54:10.000 050 33356.11 383.61 2316.75 32.84 2012-02-19 21:54:11.000 050 33356.08 383.60 2316.70 32.84 2012-02-19 21:54:12.000 050 33356.09 383.59 2316.69 32.84 2012-02-19 21:54:12.000 050 33356.12 383.60 2316.69 32.84 2012-02-19 21:54:14.000 050 33356.00 383.60 2316.66 32.84 2012-02-19 21:54:15.000 050 33356.11 383.60 2316.71 32.84 2012-02-19 21:54:16.000 050 33356.18 383.61 2316.75 32.84 2012-02-19 21:54:17.000 050 33356.10 383.60 2316.55 32.84 2012-02-19 21:54:18.000 050 33356.12 383.61 2316.69 32.84 2012-02-19 21:54:19.000 050 33356.07 383.60 2316.76 32.84 2012-02-19 21:54:20.000 050 33356.15 383.61 2316.72 32.84 2012-02-19 21:54:21.000 050 33356.06 383.64 2316.69 32.84 2012-02-19 21:54:22.000 050 33356.11 383.62 2316.69 32.84 2012-02-19 21:54:23.000 050 33356.10 383.65 2316.75 32.84 2012-02-19 21:54:24.000 050 33356.12 383.65 2316.72 32.84 2012-02-19 21:54:25.000 050 33356.06 383.64 2316.75 32.84 2012-02-19 21:54:25.000 050 33356.06 383.64 2316.71 32.84 2012-02-19 21:54:27.000 050 33356.01 383.60 2316.71 32.84 2012-02-19 21:54:28.000 050 33356.08 383.66 2316.69 32.84 2012-02-19 21:54:29.000 050 33356.05 383.63 2316.74 32.84 2012-02-19 21:54:30.000 050 33356.03 383.67 2316.78 32.84 2012-02-19 21:54:31.000 050 33355.97 383.64 2316.69 32.84 2012-02-19 21:54:32.000 050 33355.96 383.61 2316.71 32.84 2012-02-19 21:54:33.000 050 33355.93 383.64 2316.72 32.84 2012-02-19 21:54:34.000 050 33355.96 383.65 2316.62 32.84 2012-02-19 21:54:35.000 050 33356.03 383.71 2316.78 32.84 2012-02-19 21:54:36.000 050 33355.93 383.70 2316.69 32.84 2012-02-19 21:54:37.000 050 33355.85 383.72 2316.69 32.84 2012-02-19 21:54:38.000 050 33355.90 383.70 2316.69 32.84 2012-02-19 21:54:39.000 050 33355.91 383.71 2316.61 32.84 2012-02-19 21:54:40.000 050 33355.87 383.70 2316.65 32.84 2012-02-19 21:54:41.000 050 33355.90 383.69 2316.81 32.84 2012-02-19 21:54:42.000 050 33355.83 383.69 2316.74 32.84 2012-02-19 21:54:43.000 050 33355.92 383.70 2316.66 32.84 2012-02-19 21:54:44.000 050 33355.72 383.69 2316.71 32.84 2012-02-19 21:54:45.000 050 33355.75 383.65 2316.74 32.84 2012-02-19 21:54:46.000 050 33355.79 383.68 2316.74 32.84 2012-02-19 21:54:47.000 050 33355.86 383.69 2316.78 32.84 2012-02-19 21:54:48.000 050 33355.81 383.62 2316.72 32.84 2012-02-19 21:54:49.000 050 33355.78 383.63 2316.74 32.84 2012-02-19 21:54:50.000 050 33355.82 383.64 2316.70 32.84 2012-02-19 21:54:51.000 050 33355.79 383.65 2316.69 32.84 2012-02-19 21:54:52.000 050 33355.86 383.66 2316.73 32.84 2012-02-19 21:54:53.000 050 33355.78 383.62 2316.74 32.84 2012-02-19 21:54:54.000 050 33355.64 383.59 2316.81 32.84 2012-02-19 21:54:55.000 050 33355.72 383.62 2316.77 32.84 2012-02-19 21:54:56.000 050 33355.77 383.65 2316.74 32.84 2012-02-19 21:54:57.000 050 33355.68 383.60 2316.77 32.84 2012-02-19 21:54:58.000 050 33355.69 383.62 2316.75 32.84 2012-02-19 21:54:59.000 050 33355.69 383.63 2316.79 32.84 2012-02-19 21:55:00.000 050 33355.68 383.65 2316.74 32.84 2012-02-19 21:55:01.000 050 33355.64 383.60 2316.78 32.84 2012-02-19 21:55:02.000 050 33355.73 383.57 2316.66 32.84 2012-02-19 21:55:03.000 050 33355.66 383.56 2316.68 32.84 2012-02-19 21:55:04.000 050 33355.72 383.58 2316.72 32.84 2012-02-19 21:55:05.000 050 33355.66 383.58 2316.80 32.84 2012-02-19 21:55:06.000 050 33355.75 383.63 2316.75 32.84 2012-02-19 21:55:06.000 050 33355.71 383.64 2316.78 32.84 2012-02-19 21:55:08.000 050 33355.72 383.65 2316.75 32.84 2012-02-19 21:55:09.000 050 33355.75 383.62 2316.77 32.84 2012-02-19 21:55:10.000 050 33355.77 383.65 2316.74 32.84 2012-02-19 21:55:11.000 050 33355.66 383.62 2316.75 32.84 2012-02-19 21:55:12.000 050 33355.71 383.62 2316.86 32.84 2012-02-19 21:55:13.000 050 33355.65 383.66 2316.74 32.84 2012-02-19 21:55:14.000 050 33355.69 383.68 2316.76 32.84 2012-02-19 21:55:15.000 050 33355.71 383.69 2316.75 32.84 2012-02-19 21:55:16.000 050 33355.74 383.64 2316.80 32.84 2012-02-19 21:55:17.000 050 33355.68 383.68 2316.71 32.84 2012-02-19 21:55:18.000 050 33355.67 383.66 2316.69 32.84 2012-02-19 21:55:19.000 050 33355.72 383.69 2316.75 32.84 2012-02-19 21:55:19.000 050 33355.77 383.69 2316.76 32.84 2012-02-19 21:55:21.000 050 33355.78 383.69 2316.82 32.84 2012-02-19 21:55:22.000 050 33355.79 383.64 2316.78 32.84 2012-02-19 21:55:23.000 050 33355.70 383.68 2316.80 32.84 2012-02-19 21:55:24.000 050 33355.71 383.66 2316.72 32.84 2012-02-19 21:55:25.000 050 33355.64 383.68 2316.76 32.84 2012-02-19 21:55:26.000 050 33355.81 383.68 2316.82 32.84 2012-02-19 21:55:27.000 050 33355.76 383.67 2316.81 32.84 2012-02-19 21:55:28.000 050 33355.79 383.64 2316.83 32.84 2012-02-19 21:55:29.000 050 33355.78 383.68 2316.72 32.84 2012-02-19 21:55:30.000 050 33355.85 383.61 2316.75 32.84 2012-02-19 21:55:31.000 050 33355.68 383.70 2316.78 32.84 2012-02-19 21:55:32.000 050 33355.79 383.67 2316.74 32.84 2012-02-19 21:55:33.000 050 33355.78 383.66 2316.74 32.84 2012-02-19 21:55:34.000 050 33355.78 383.67 2316.69 32.84 2012-02-19 21:55:35.000 050 33355.84 383.68 2316.75 32.84 2012-02-19 21:55:36.000 050 33355.84 383.64 2316.70 32.84 2012-02-19 21:55:37.000 050 33355.80 383.66 2316.76 32.84 2012-02-19 21:55:38.000 050 33355.81 383.66 2316.72 32.84 2012-02-19 21:55:39.000 050 33355.81 383.65 2316.71 32.84 2012-02-19 21:55:40.000 050 33355.83 383.68 2316.71 32.84 2012-02-19 21:55:41.000 050 33355.88 383.70 2316.67 32.84 2012-02-19 21:55:42.000 050 33355.79 383.70 2316.77 32.84 2012-02-19 21:55:43.000 050 33355.88 383.68 2316.71 32.84 2012-02-19 21:55:44.000 050 33355.86 383.67 2316.78 32.84 2012-02-19 21:55:45.000 050 33355.82 383.68 2316.73 32.84 2012-02-19 21:55:46.000 050 33355.89 383.69 2316.78 32.84 2012-02-19 21:55:47.000 050 33355.95 383.64 2316.76 32.84 2012-02-19 21:55:48.000 050 33355.83 383.65 2316.75 32.84 2012-02-19 21:55:49.000 050 33355.95 383.66 2316.80 32.84 2012-02-19 21:55:50.000 050 33355.88 383.72 2316.75 32.84 2012-02-19 21:55:51.000 050 33355.88 383.71 2316.73 32.84 2012-02-19 21:55:52.000 050 33355.86 383.68 2316.77 32.84 2012-02-19 21:55:53.000 050 33355.93 383.72 2316.80 32.84 2012-02-19 21:55:54.000 050 33355.93 383.70 2316.67 32.84 2012-02-19 21:55:55.000 050 33355.75 383.70 2316.72 32.84 2012-02-19 21:55:56.000 050 33355.91 383.71 2316.73 32.84 2012-02-19 21:55:57.000 050 33355.86 383.66 2316.74 32.84 2012-02-19 21:55:58.000 050 33355.79 383.68 2316.69 32.84 2012-02-19 21:55:59.000 050 33355.84 383.66 2316.70 32.84 2012-02-19 21:56:00.000 050 33355.92 383.66 2316.65 32.84 2012-02-19 21:56:00.000 050 33355.76 383.70 2316.74 32.84 2012-02-19 21:56:02.000 050 33355.70 383.70 2316.66 32.84 2012-02-19 21:56:03.000 050 33355.74 383.70 2316.74 32.84 2012-02-19 21:56:04.000 050 33355.75 383.69 2316.71 32.84 2012-02-19 21:56:05.000 050 33355.74 383.72 2316.72 32.84 2012-02-19 21:56:06.000 050 33355.62 383.69 2316.74 32.84 2012-02-19 21:56:07.000 050 33355.66 383.69 2316.76 32.84 2012-02-19 21:56:08.000 050 33355.75 383.69 2316.80 32.84 2012-02-19 21:56:09.000 050 33355.78 383.67 2316.75 32.84 2012-02-19 21:56:10.000 050 33355.62 383.68 2316.74 32.84 2012-02-19 21:56:11.000 050 33355.68 383.67 2316.78 32.84 2012-02-19 21:56:12.000 050 33355.64 383.65 2316.75 32.84 2012-02-19 21:56:13.000 050 33355.51 383.71 2316.75 32.84 2012-02-19 21:56:13.000 050 33355.63 383.66 2316.72 32.84 2012-02-19 21:56:15.000 050 33355.67 383.66 2316.72 32.84 2012-02-19 21:56:16.000 050 33355.64 383.67 2316.80 32.84 2012-02-19 21:56:17.000 050 33355.53 383.67 2316.71 32.84 2012-02-19 21:56:18.000 050 33355.50 383.63 2316.78 32.84 2012-02-19 21:56:19.000 050 33355.52 383.66 2316.74 32.84 2012-02-19 21:56:20.000 050 33355.60 383.66 2316.82 32.84 2012-02-19 21:56:21.000 050 33355.58 383.63 2316.76 32.84 2012-02-19 21:56:22.000 050 33355.61 383.67 2316.74 32.84 2012-02-19 21:56:23.000 050 33355.53 383.65 2316.76 32.84 2012-02-19 21:56:24.000 050 33355.47 383.60 2316.78 32.84 2012-02-19 21:56:25.000 050 33355.44 383.58 2316.70 32.84 2012-02-19 21:56:26.000 050 33355.48 383.64 2316.75 32.84 2012-02-19 21:56:27.000 050 33355.41 383.62 2316.76 32.84 2012-02-19 21:56:28.000 050 33355.50 383.61 2316.79 32.84 2012-02-19 21:56:29.000 050 33355.48 383.62 2316.77 32.84 2012-02-19 21:56:30.000 050 33355.45 383.59 2316.84 32.84 2012-02-19 21:56:31.000 050 33355.53 383.59 2316.84 32.84 2012-02-19 21:56:32.000 050 33355.54 383.59 2316.81 32.84 2012-02-19 21:56:33.000 050 33355.56 383.57 2316.80 32.84 2012-02-19 21:56:34.000 050 33355.51 383.57 2316.89 32.84 2012-02-19 21:56:35.000 050 33355.44 383.57 2316.84 32.84 2012-02-19 21:56:36.000 050 33355.53 383.56 2316.76 32.84 2012-02-19 21:56:37.000 050 33355.43 383.58 2316.85 32.84 2012-02-19 21:56:38.000 050 33355.47 383.56 2316.86 32.84 2012-02-19 21:56:39.000 050 33355.43 383.51 2316.87 32.84 2012-02-19 21:56:40.000 050 33355.47 383.58 2316.85 32.84 2012-02-19 21:56:41.000 050 33355.43 383.52 2316.79 32.84 2012-02-19 21:56:42.000 050 33355.53 383.54 2316.87 32.84 2012-02-19 21:56:43.000 050 33355.32 383.58 2316.80 32.84 2012-02-19 21:56:44.000 050 33355.40 383.55 2316.86 32.84 2012-02-19 21:56:45.000 050 33355.35 383.55 2316.86 32.84 2012-02-19 21:56:46.000 050 33355.46 383.60 2316.87 32.84 2012-02-19 21:56:47.000 050 33355.39 383.56 2316.75 32.84 2012-02-19 21:56:48.000 050 33355.40 383.58 2316.78 32.84 2012-02-19 21:56:49.000 050 33355.46 383.57 2316.82 32.84 2012-02-19 21:56:50.000 050 33355.35 383.54 2316.75 32.84 2012-02-19 21:56:51.000 050 33355.37 383.56 2316.83 32.84 2012-02-19 21:56:52.000 050 33355.51 383.55 2316.79 32.84 2012-02-19 21:56:53.000 050 33355.28 383.56 2316.75 32.84 2012-02-19 21:56:54.000 050 33355.34 383.56 2316.85 32.84 2012-02-19 21:56:54.000 050 33355.40 383.50 2316.79 32.84 2012-02-19 21:56:56.000 050 33355.46 383.54 2316.81 32.84 2012-02-19 21:56:57.000 050 33355.37 383.53 2316.77 32.84 2012-02-19 21:56:58.000 050 33355.41 383.56 2316.81 32.84 2012-02-19 21:56:59.000 050 33355.41 383.56 2316.78 32.84 2012-02-19 21:57:00.000 050 33355.33 383.53 2316.81 32.84 2012-02-19 21:57:01.000 050 33355.32 383.54 2316.79 32.84 2012-02-19 21:57:02.000 050 33355.35 383.60 2316.85 32.84 2012-02-19 21:57:03.000 050 33355.36 383.55 2316.76 32.84 2012-02-19 21:57:04.000 050 33355.40 383.56 2316.75 32.84 2012-02-19 21:57:05.000 050 33355.32 383.56 2316.78 32.84 2012-02-19 21:57:06.000 050 33355.49 383.58 2316.69 32.84 2012-02-19 21:57:07.000 050 33355.27 383.52 2316.73 32.84 2012-02-19 21:57:07.000 050 33355.39 383.55 2316.83 32.84 2012-02-19 21:57:09.000 050 33355.35 383.54 2316.78 32.84 2012-02-19 21:57:10.000 050 33355.40 383.55 2316.84 32.84 2012-02-19 21:57:11.000 050 33355.34 383.56 2316.75 32.84 2012-02-19 21:57:12.000 050 33355.29 383.52 2316.81 32.84 2012-02-19 21:57:13.000 050 33355.31 383.51 2316.78 32.84 2012-02-19 21:57:14.000 050 33355.39 383.51 2316.80 32.84 2012-02-19 21:57:15.000 050 33355.30 383.53 2316.75 32.84 2012-02-19 21:57:16.000 050 33355.43 383.51 2316.83 32.84 2012-02-19 21:57:17.000 050 33355.34 383.52 2316.80 32.84 2012-02-19 21:57:18.000 050 33355.47 383.54 2316.80 32.84 2012-02-19 21:57:19.000 050 33355.34 383.52 2316.75 32.84 2012-02-19 21:57:20.000 050 33355.30 383.50 2316.82 32.84 2012-02-19 21:57:21.000 050 33355.24 383.51 2316.74 32.84 2012-02-19 21:57:22.000 050 33355.34 383.53 2316.72 32.84 2012-02-19 21:57:23.000 050 33355.29 383.49 2316.81 32.84 2012-02-19 21:57:24.000 050 33355.34 383.48 2316.82 32.84 2012-02-19 21:57:25.000 050 33355.22 383.51 2316.76 32.84 2012-02-19 21:57:26.000 050 33355.40 383.46 2316.78 32.84 2012-02-19 21:57:27.000 050 33355.36 383.44 2316.80 32.84 2012-02-19 21:57:28.000 050 33355.32 383.50 2316.79 32.84 2012-02-19 21:57:29.000 050 33355.26 383.47 2316.76 32.84 2012-02-19 21:57:30.000 050 33355.32 383.49 2316.84 32.84 2012-02-19 21:57:31.000 050 33355.21 383.41 2316.80 32.84 2012-02-19 21:57:32.000 050 33355.29 383.45 2316.76 32.84 2012-02-19 21:57:33.000 050 33355.20 383.46 2316.71 32.84 2012-02-19 21:57:34.000 050 33355.22 383.47 2316.76 32.84 2012-02-19 21:57:35.000 050 33355.21 383.46 2316.83 32.84 2012-02-19 21:57:36.000 050 33355.21 383.48 2316.78 32.84 2012-02-19 21:57:37.000 050 33355.19 383.45 2316.69 32.84 2012-02-19 21:57:38.000 050 33355.16 383.47 2316.81 32.84 2012-02-19 21:57:39.000 050 33355.18 383.49 2316.80 32.84 2012-02-19 21:57:40.000 050 33355.19 383.48 2316.78 32.84 2012-02-19 21:57:41.000 050 33355.18 383.50 2316.90 32.84 2012-02-19 21:57:42.000 050 33355.16 383.48 2316.78 32.84 2012-02-19 21:57:43.000 050 33355.15 383.46 2316.77 32.84 2012-02-19 21:57:44.000 050 33355.19 383.47 2316.87 32.84 2012-02-19 21:57:45.000 050 33355.06 383.43 2316.76 32.84 2012-02-19 21:57:46.000 050 33355.13 383.46 2316.74 32.84 2012-02-19 21:57:47.000 050 33355.11 383.48 2316.80 32.84 2012-02-19 21:57:48.000 050 33355.12 383.46 2316.80 32.84 2012-02-19 21:57:48.000 050 33355.16 383.43 2316.76 32.84 2012-02-19 21:57:50.000 050 33355.10 383.50 2316.80 32.84 2012-02-19 21:57:51.000 050 33355.14 383.48 2316.64 32.84 2012-02-19 21:57:52.000 050 33355.12 383.43 2316.84 32.84 2012-02-19 21:57:53.000 050 33355.08 383.44 2316.74 32.84 2012-02-19 21:57:54.000 050 33355.11 383.44 2316.79 32.84 2012-02-19 21:57:55.000 050 33355.05 383.41 2316.74 32.85 2012-02-19 21:57:56.000 050 33355.10 383.45 2316.84 32.84 2012-02-19 21:57:57.000 050 33355.00 383.44 2316.81 32.84 2012-02-19 21:57:58.000 050 33355.11 383.47 2316.76 32.84 2012-02-19 21:57:59.000 050 33355.08 383.43 2316.78 32.84 2012-02-19 21:58:00.000 050 33355.12 383.42 2316.76 32.84 2012-02-19 21:58:01.000 050 33355.11 383.47 2316.84 32.84 2012-02-19 21:58:01.000 050 33354.94 383.42 2316.84 32.84 2012-02-19 21:58:03.000 050 33355.03 383.39 2316.88 32.84 2012-02-19 21:58:04.000 050 33354.97 383.43 2316.80 32.84 2012-02-19 21:58:05.000 050 33355.01 383.43 2316.72 32.84 2012-02-19 21:58:06.000 050 33354.97 383.41 2316.79 32.84 2012-02-19 21:58:07.000 050 33355.07 383.37 2316.71 32.85 2012-02-19 21:58:08.000 050 33355.05 383.44 2316.65 32.84 2012-02-19 21:58:09.000 050 33355.10 383.43 2316.71 32.84 2012-02-19 21:58:10.000 050 33354.98 383.39 2316.79 32.84 2012-02-19 21:58:11.000 050 33354.99 383.41 2316.78 32.84 2012-02-19 21:58:12.000 050 33355.00 383.40 2316.78 32.85 2012-02-19 21:58:13.000 050 33355.10 383.43 2316.75 32.84 2012-02-19 21:58:14.000 050 33355.04 383.39 2316.82 32.84 2012-02-19 21:58:15.000 050 33355.10 383.42 2316.80 32.84 2012-02-19 21:58:16.000 050 33355.08 383.45 2316.75 32.84 2012-02-19 21:58:17.000 050 33355.02 383.44 2316.74 32.84 2012-02-19 21:58:18.000 050 33355.00 383.46 2316.75 32.84 2012-02-19 21:58:19.000 050 33354.96 383.45 2316.78 32.84 2012-02-19 21:58:20.000 050 33354.97 383.43 2316.76 32.85 2012-02-19 21:58:21.000 050 33354.96 383.45 2316.81 32.85 2012-02-19 21:58:22.000 050 33355.02 383.50 2316.76 32.85 2012-02-19 21:58:23.000 050 33354.99 383.39 2316.80 32.85 2012-02-19 21:58:24.000 050 33354.94 383.43 2316.72 32.85 2012-02-19 21:58:25.000 050 33354.94 383.42 2316.82 32.85 2012-02-19 21:58:26.000 050 33354.91 383.43 2316.84 32.84 2012-02-19 21:58:27.000 050 33354.94 383.42 2316.80 32.84 2012-02-19 21:58:28.000 050 33354.91 383.43 2316.71 32.84 2012-02-19 21:58:29.000 050 33354.91 383.43 2316.86 32.84 2012-02-19 21:58:30.000 050 33354.90 383.41 2316.70 32.84 2012-02-19 21:58:31.000 050 33354.88 383.44 2316.81 32.84 2012-02-19 21:58:32.000 050 33354.88 383.42 2316.85 32.84 2012-02-19 21:58:33.000 050 33354.88 383.43 2316.81 32.84 2012-02-19 21:58:34.000 050 33354.85 383.44 2316.83 32.85 2012-02-19 21:58:35.000 050 33354.85 383.44 2316.80 32.84 2012-02-19 21:58:36.000 050 33354.72 383.41 2316.79 32.85 2012-02-19 21:58:37.000 050 33354.76 383.44 2316.84 32.85 2012-02-19 21:58:38.000 050 33354.76 383.45 2316.80 32.84 2012-02-19 21:58:39.000 050 33354.69 383.41 2316.80 32.85 2012-02-19 21:58:40.000 050 33354.64 383.45 2316.79 32.85 2012-02-19 21:58:41.000 050 33354.81 383.44 2316.77 32.85 2012-02-19 21:58:42.000 050 33354.63 383.45 2316.82 32.85 2012-02-19 21:58:42.000 050 33354.71 383.48 2316.75 32.84 2012-02-19 21:58:44.000 050 33354.75 383.44 2316.82 32.84 2012-02-19 21:58:45.000 050 33354.66 383.44 2316.87 32.85 2012-02-19 21:58:46.000 050 33354.74 383.43 2316.88 32.84 2012-02-19 21:58:47.000 050 33354.70 383.40 2316.87 32.85 2012-02-19 21:58:48.000 050 33354.69 383.45 2316.83 32.85 2012-02-19 21:58:49.000 050 33354.69 383.42 2316.83 32.85 2012-02-19 21:58:50.000 050 33354.55 383.42 2316.90 32.85 2012-02-19 21:58:51.000 050 33354.61 383.43 2316.88 32.85 2012-02-19 21:58:52.000 050 33354.64 383.38 2316.80 32.85 2012-02-19 21:58:53.000 050 33354.60 383.45 2316.86 32.85 2012-02-19 21:58:54.000 050 33354.57 383.40 2316.84 32.85 2012-02-19 21:58:55.000 050 33354.66 383.43 2316.81 32.85 2012-02-19 21:58:55.000 050 33354.66 383.42 2316.87 32.85 2012-02-19 21:58:57.000 050 33354.60 383.40 2316.86 32.85 2012-02-19 21:58:58.000 050 33354.67 383.40 2316.87 32.85 2012-02-19 21:58:59.000 050 33354.60 383.41 2316.79 32.85 2012-02-19 21:59:00.000 050 33354.57 383.44 2316.86 32.85 2012-02-19 21:59:01.000 050 33354.64 383.40 2316.81 32.85 2012-02-19 21:59:02.000 050 33354.58 383.39 2316.76 32.85 2012-02-19 21:59:03.000 050 33354.59 383.40 2316.74 32.85 2012-02-19 21:59:04.000 050 33354.57 383.41 2316.85 32.85 2012-02-19 21:59:05.000 050 33354.61 383.39 2316.80 32.85 2012-02-19 21:59:06.000 050 33354.55 383.36 2316.88 32.85 2012-02-19 21:59:07.000 050 33354.61 383.42 2316.86 32.85 2012-02-19 21:59:08.000 050 33354.63 383.43 2316.83 32.85 2012-02-19 21:59:09.000 050 33354.52 383.42 2316.87 32.85 2012-02-19 21:59:10.000 050 33354.50 383.40 2316.87 32.85 2012-02-19 21:59:11.000 050 33354.57 383.43 2316.86 32.85 2012-02-19 21:59:12.000 050 33354.51 383.43 2316.84 32.85 2012-02-19 21:59:13.000 050 33354.54 383.44 2316.87 32.85 2012-02-19 21:59:14.000 050 33354.61 383.43 2316.84 32.85 2012-02-19 21:59:15.000 050 33354.51 383.45 2316.87 32.85 2012-02-19 21:59:16.000 050 33354.47 383.44 2316.80 32.85 2012-02-19 21:59:17.000 050 33354.47 383.42 2316.81 32.85 2012-02-19 21:59:18.000 050 33354.41 383.43 2316.82 32.85 2012-02-19 21:59:19.000 050 33354.53 383.43 2316.85 32.85 2012-02-19 21:59:20.000 050 33354.36 383.44 2316.79 32.85 2012-02-19 21:59:21.000 050 33354.45 383.44 2316.83 32.85 2012-02-19 21:59:22.000 050 33354.48 383.39 2316.82 32.85 2012-02-19 21:59:23.000 050 33354.49 383.40 2316.94 32.85 2012-02-19 21:59:24.000 050 33354.51 383.46 2316.84 32.85 2012-02-19 21:59:25.000 050 33354.43 383.45 2316.85 32.85 2012-02-19 21:59:26.000 050 33354.45 383.38 2316.91 32.85 2012-02-19 21:59:27.000 050 33354.38 383.39 2316.91 32.85 2012-02-19 21:59:28.000 050 33354.37 383.41 2316.89 32.85 2012-02-19 21:59:29.000 050 33354.38 383.39 2316.87 32.85 2012-02-19 21:59:30.000 050 33354.36 383.42 2316.83 32.85 2012-02-19 21:59:31.000 050 33354.35 383.42 2316.85 32.85 2012-02-19 21:59:32.000 050 33354.36 383.38 2316.83 32.85 2012-02-19 21:59:33.000 050 33354.39 383.36 2316.87 32.85 2012-02-19 21:59:34.000 050 33354.41 383.34 2316.81 32.85 2012-02-19 21:59:35.000 050 33354.36 383.38 2316.90 32.85 2012-02-19 21:59:36.000 050 33354.36 383.39 2316.85 32.85 2012-02-19 21:59:36.000 050 33354.26 383.38 2316.90 32.85 2012-02-19 21:59:38.000 050 33354.43 383.39 2316.82 32.85 2012-02-19 21:59:39.000 050 33354.40 383.38 2316.84 32.85 2012-02-19 21:59:40.000 050 33354.36 383.36 2316.86 32.85 2012-02-19 21:59:41.000 050 33354.39 383.38 2316.87 32.85 2012-02-19 21:59:42.000 050 33354.40 383.36 2316.90 32.85 2012-02-19 21:59:43.000 050 33354.43 383.36 2316.82 32.85 2012-02-19 21:59:44.000 050 33354.30 383.36 2316.87 32.85 2012-02-19 21:59:45.000 050 33354.31 383.34 2316.87 32.85 2012-02-19 21:59:46.000 050 33354.45 383.37 2316.80 32.85 2012-02-19 21:59:47.000 050 33354.36 383.39 2316.88 32.85 2012-02-19 21:59:48.000 050 33354.40 383.35 2316.87 32.85 2012-02-19 21:59:49.000 050 33354.31 383.39 2316.89 32.85 2012-02-19 21:59:49.000 050 33354.41 383.34 2316.94 32.85 2012-02-19 21:59:51.000 050 33354.37 383.35 2316.85 32.85 2012-02-19 21:59:52.000 050 33354.34 383.35 2316.87 32.85 2012-02-19 21:59:53.000 050 33354.29 383.36 2316.80 32.85 2012-02-19 21:59:54.000 050 33354.34 383.33 2316.91 32.85 2012-02-19 21:59:55.000 050 33354.32 383.34 2316.89 32.85 2012-02-19 21:59:56.000 050 33354.29 383.34 2316.84 32.85 2012-02-19 21:59:57.000 050 33354.30 383.32 2316.86 32.85 2012-02-19 21:59:58.000 050 33354.25 383.28 2316.82 32.85 2012-02-19 21:59:59.000 050 33354.30 383.31 2316.74 32.85 2012-02-19 22:00:00.000 050 33354.30 383.31 2316.87 32.85 2012-02-19 22:00:01.000 050 33354.35 383.31 2316.79 32.85 2012-02-19 22:00:02.000 050 33354.26 383.29 2316.85 32.85 2012-02-19 22:00:03.000 050 33354.26 383.30 2316.84 32.85 2012-02-19 22:00:04.000 050 33354.25 383.34 2316.83 32.85 2012-02-19 22:00:05.000 050 33354.32 383.31 2316.89 32.85 2012-02-19 22:00:06.000 050 33354.31 383.33 2316.86 32.85 2012-02-19 22:00:07.000 050 33354.38 383.33 2316.91 32.85 2012-02-19 22:00:08.000 050 33354.27 383.34 2316.86 32.85 2012-02-19 22:00:09.000 050 33354.28 383.31 2316.87 32.85 2012-02-19 22:00:10.000 050 33354.31 383.36 2316.75 32.85 2012-02-19 22:00:11.000 050 33354.29 383.34 2316.82 32.85 2012-02-19 22:00:12.000 050 33354.23 383.34 2316.84 32.85 2012-02-19 22:00:13.000 050 33354.31 383.32 2316.88 32.85 2012-02-19 22:00:14.000 050 33354.30 383.35 2316.75 32.85 2012-02-19 22:00:15.000 050 33354.19 383.33 2316.81 32.85 2012-02-19 22:00:16.000 050 33354.17 383.33 2316.83 32.85 2012-02-19 22:00:17.000 050 33354.18 383.33 2316.92 32.85 2012-02-19 22:00:18.000 050 33354.15 383.35 2316.84 32.85 2012-02-19 22:00:19.000 050 33354.17 383.33 2316.84 32.85 2012-02-19 22:00:20.000 050 33354.09 383.34 2316.85 32.85 2012-02-19 22:00:21.000 050 33354.04 383.33 2316.86 32.85 2012-02-19 22:00:22.000 050 33354.08 383.32 2316.86 32.85 2012-02-19 22:00:23.000 050 33354.07 383.34 2316.94 32.85 2012-02-19 22:00:24.000 050 33354.10 383.34 2316.80 32.85 2012-02-19 22:00:25.000 050 33354.07 383.33 2316.90 32.85 2012-02-19 22:00:26.000 050 33354.06 383.32 2316.89 32.85 2012-02-19 22:00:27.000 050 33354.05 383.31 2316.87 32.85 2012-02-19 22:00:28.000 050 33354.06 383.31 2316.87 32.85 2012-02-19 22:00:29.000 050 33354.00 383.28 2316.96 32.85 2012-02-19 22:00:30.000 050 33354.07 383.33 2316.90 32.85 2012-02-19 22:00:30.000 050 33354.08 383.33 2316.90 32.85 2012-02-19 22:00:32.000 050 33354.08 383.35 2316.92 32.85 2012-02-19 22:00:33.000 050 33354.10 383.34 2316.87 32.85 2012-02-19 22:00:34.000 050 33354.06 383.34 2316.93 32.85 2012-02-19 22:00:35.000 050 33354.07 383.30 2316.89 32.85 2012-02-19 22:00:36.000 050 33354.00 383.31 2316.93 32.85 2012-02-19 22:00:37.000 050 33354.07 383.29 2316.87 32.85 2012-02-19 22:00:38.000 050 33354.02 383.29 2316.91 32.85 2012-02-19 22:00:39.000 050 33354.05 383.29 2316.80 32.85 2012-02-19 22:00:40.000 050 33354.00 383.33 2316.86 32.85 2012-02-19 22:00:41.000 050 33354.01 383.29 2316.93 32.85 2012-02-19 22:00:42.000 050 33353.96 383.27 2316.87 32.85 2012-02-19 22:00:43.000 050 33353.92 383.28 2316.84 32.85 2012-02-19 22:00:43.000 050 33353.95 383.32 2316.83 32.85 2012-02-19 22:00:45.000 050 33354.00 383.24 2316.82 32.85 2012-02-19 22:00:46.000 050 33353.97 383.27 2316.84 32.85 2012-02-19 22:00:47.000 050 33353.93 383.25 2316.85 32.85 2012-02-19 22:00:48.000 050 33353.83 383.28 2316.88 32.85 2012-02-19 22:00:49.000 050 33353.98 383.29 2316.85 32.85 2012-02-19 22:00:50.000 050 33353.97 383.29 2316.85 32.85 2012-02-19 22:00:51.000 050 33353.98 383.29 2316.85 32.85 2012-02-19 22:00:52.000 050 33353.88 383.26 2316.80 32.85 2012-02-19 22:00:53.000 050 33353.95 383.23 2316.97 32.85 2012-02-19 22:00:54.000 050 33353.91 383.30 2316.87 32.85 2012-02-19 22:00:55.000 050 33353.83 383.22 2316.84 32.85 2012-02-19 22:00:56.000 050 33353.85 383.33 2316.82 32.85 2012-02-19 22:00:57.000 050 33353.85 383.29 2316.84 32.85 2012-02-19 22:00:58.000 050 33353.87 383.24 2316.83 32.85 2012-02-19 22:00:59.000 050 33353.85 383.25 2316.84 32.85 2012-02-19 22:01:00.000 050 33353.83 383.26 2316.93 32.85 2012-02-19 22:01:01.000 050 33354.01 383.27 2316.83 32.85 2012-02-19 22:01:02.000 050 33353.97 383.29 2316.94 32.85 2012-02-19 22:01:03.000 050 33353.89 383.30 2316.89 32.85 2012-02-19 22:01:04.000 050 33353.89 383.25 2316.86 32.85 2012-02-19 22:01:05.000 050 33353.92 383.23 2316.87 32.85 2012-02-19 22:01:06.000 050 33353.92 383.23 2316.83 32.85 2012-02-19 22:01:07.000 050 33353.94 383.23 2316.87 32.85 2012-02-19 22:01:08.000 050 33353.87 383.24 2316.85 32.85 2012-02-19 22:01:09.000 050 33353.91 383.22 2316.82 32.85 2012-02-19 22:01:10.000 050 33353.87 383.24 2316.85 32.85 2012-02-19 22:01:11.000 050 33353.82 383.23 2316.89 32.85 2012-02-19 22:01:12.000 050 33353.86 383.23 2316.81 32.85 2012-02-19 22:01:13.000 050 33353.79 383.20 2316.91 32.85 2012-02-19 22:01:14.000 050 33353.86 383.22 2316.91 32.85 2012-02-19 22:01:15.000 050 33353.82 383.21 2316.86 32.85 2012-02-19 22:01:16.000 050 33353.85 383.25 2316.81 32.85 2012-02-19 22:01:17.000 050 33353.81 383.27 2316.85 32.85 2012-02-19 22:01:18.000 050 33353.73 383.23 2316.80 32.85 2012-02-19 22:01:19.000 050 33353.75 383.23 2316.78 32.85 2012-02-19 22:01:20.000 050 33353.87 383.27 2316.88 32.85 2012-02-19 22:01:21.000 050 33353.75 383.25 2316.75 32.85 2012-02-19 22:01:22.000 050 33353.76 383.27 2316.86 32.85 2012-02-19 22:01:23.000 050 33353.75 383.28 2316.86 32.85 2012-02-19 22:01:24.000 050 33353.70 383.20 2316.79 32.85 2012-02-19 22:01:24.000 050 33353.69 383.26 2316.86 32.85 2012-02-19 22:01:26.000 050 33353.71 383.24 2316.76 32.85 2012-02-19 22:01:27.000 050 33353.71 383.24 2316.74 32.85 2012-02-19 22:01:28.000 050 33353.71 383.26 2316.89 32.85 2012-02-19 22:01:29.000 050 33353.80 383.28 2316.82 32.85 2012-02-19 22:01:30.000 050 33353.72 383.27 2316.76 32.85 2012-02-19 22:01:31.000 050 33353.79 383.31 2316.86 32.85 2012-02-19 22:01:32.000 050 33353.65 383.28 2316.78 32.85 2012-02-19 22:01:33.000 050 33353.66 383.27 2316.81 32.85 2012-02-19 22:01:34.000 050 33353.71 383.22 2316.80 32.85 2012-02-19 22:01:35.000 050 33353.63 383.24 2316.82 32.85 2012-02-19 22:01:36.000 050 33353.79 383.29 2316.88 32.85 2012-02-19 22:01:37.000 050 33353.67 383.23 2316.80 32.85 2012-02-19 22:01:37.000 050 33353.69 383.26 2316.88 32.85 2012-02-19 22:01:39.000 050 33353.63 383.24 2316.84 32.85 2012-02-19 22:01:40.000 050 33353.64 383.29 2316.85 32.85 2012-02-19 22:01:41.000 050 33353.78 383.22 2316.93 32.85 2012-02-19 22:01:42.000 050 33353.72 383.22 2316.78 32.85 2012-02-19 22:01:43.000 050 33353.65 383.24 2316.84 32.85 2012-02-19 22:01:44.000 050 33353.77 383.23 2316.83 32.85 2012-02-19 22:01:45.000 050 33353.67 383.22 2316.96 32.85 2012-02-19 22:01:46.000 050 33353.61 383.20 2316.82 32.85 2012-02-19 22:01:47.000 050 33353.75 383.20 2316.81 32.85 2012-02-19 22:01:48.000 050 33353.82 383.18 2316.80 32.85 2012-02-19 22:01:49.000 050 33353.67 383.23 2316.68 32.85 2012-02-19 22:01:50.000 050 33353.73 383.19 2316.84 32.85 2012-02-19 22:01:51.000 050 33353.66 383.17 2316.87 32.85 2012-02-19 22:01:52.000 050 33353.60 383.22 2316.71 32.85 2012-02-19 22:01:53.000 050 33353.69 383.22 2316.87 32.85 2012-02-19 22:01:54.000 050 33353.76 383.23 2316.86 32.85 2012-02-19 22:01:55.000 050 33353.57 383.24 2316.80 32.85 2012-02-19 22:01:56.000 050 33353.64 383.23 2316.80 32.85 2012-02-19 22:01:57.000 050 33353.60 383.20 2316.80 32.85 2012-02-19 22:01:58.000 050 33353.70 383.21 2316.75 32.85 2012-02-19 22:01:59.000 050 33353.61 383.22 2316.87 32.85 2012-02-19 22:02:00.000 050 33353.58 383.22 2316.81 32.85 2012-02-19 22:02:01.000 050 33353.64 383.23 2316.82 32.85 2012-02-19 22:02:02.000 050 33353.66 383.20 2316.79 32.85 2012-02-19 22:02:03.000 050 33353.58 383.20 2316.81 32.85 2012-02-19 22:02:04.000 050 33353.59 383.17 2316.84 32.85 2012-02-19 22:02:05.000 050 33353.69 383.19 2316.80 32.85 2012-02-19 22:02:06.000 050 33353.63 383.20 2316.74 32.85 2012-02-19 22:02:07.000 050 33353.59 383.21 2316.93 32.85 2012-02-19 22:02:08.000 050 33353.52 383.20 2316.80 32.85 2012-02-19 22:02:09.000 050 33353.57 383.22 2316.76 32.85 2012-02-19 22:02:10.000 050 33353.58 383.22 2316.79 32.85 2012-02-19 22:02:11.000 050 33353.53 383.19 2316.84 32.85 2012-02-19 22:02:12.000 050 33353.60 383.18 2316.86 32.85 2012-02-19 22:02:13.000 050 33353.66 383.19 2316.80 32.85 2012-02-19 22:02:14.000 050 33353.57 383.17 2316.76 32.85 2012-02-19 22:02:15.000 050 33353.54 383.18 2316.77 32.85 2012-02-19 22:02:16.000 050 33353.61 383.17 2316.75 32.85 2012-02-19 22:02:17.000 050 33353.61 383.16 2316.75 32.85 2012-02-19 22:02:18.000 050 33353.51 383.17 2316.79 32.85 2012-02-19 22:02:18.000 050 33353.51 383.14 2316.82 32.85 2012-02-19 22:02:20.000 050 33353.60 383.19 2316.88 32.85 2012-02-19 22:02:21.000 050 33353.60 383.18 2316.81 32.85 2012-02-19 22:02:22.000 050 33353.54 383.10 2316.75 32.85 2012-02-19 22:02:23.000 050 33353.50 383.16 2316.83 32.85 2012-02-19 22:02:24.000 050 33353.64 383.15 2316.81 32.85 2012-02-19 22:02:25.000 050 33353.57 383.16 2316.78 32.85 2012-02-19 22:02:26.000 050 33353.41 383.20 2316.84 32.85 2012-02-19 22:02:27.000 050 33353.50 383.16 2316.86 32.85 2012-02-19 22:02:28.000 050 33353.59 383.14 2316.80 32.85 2012-02-19 22:02:29.000 050 33353.48 383.16 2316.74 32.85 2012-02-19 22:02:30.000 050 33353.47 383.13 2316.80 32.85 2012-02-19 22:02:31.000 050 33353.50 383.14 2316.79 32.85 2012-02-19 22:02:31.000 050 33353.56 383.17 2316.75 32.85 2012-02-19 22:02:33.000 050 33353.50 383.15 2316.72 32.85 2012-02-19 22:02:34.000 050 33353.51 383.17 2316.84 32.85 2012-02-19 22:02:35.000 050 33353.45 383.17 2316.84 32.85 2012-02-19 22:02:36.000 050 33353.46 383.19 2316.78 32.85 2012-02-19 22:02:37.000 050 33353.46 383.17 2316.81 32.85 2012-02-19 22:02:38.000 050 33353.50 383.17 2316.83 32.85 2012-02-19 22:02:39.000 050 33353.51 383.15 2316.80 32.85 2012-02-19 22:02:40.000 050 33353.54 383.14 2316.82 32.85 2012-02-19 22:02:41.000 050 33353.43 383.17 2316.76 32.85 2012-02-19 22:02:42.000 050 33353.46 383.21 2316.80 32.85 2012-02-19 22:02:43.000 050 33353.45 383.14 2316.81 32.85 2012-02-19 22:02:44.000 050 33353.51 383.17 2316.77 32.85 2012-02-19 22:02:45.000 050 33353.42 383.15 2316.74 32.85 2012-02-19 22:02:46.000 050 33353.51 383.10 2316.78 32.85 2012-02-19 22:02:47.000 050 33353.43 383.11 2316.78 32.85 2012-02-19 22:02:48.000 050 33353.38 383.12 2316.83 32.85 2012-02-19 22:02:49.000 050 33353.45 383.18 2316.84 32.85 2012-02-19 22:02:50.000 050 33353.49 383.18 2316.78 32.85 2012-02-19 22:02:51.000 050 33353.41 383.17 2316.82 32.85 2012-02-19 22:02:52.000 050 33353.46 383.15 2316.76 32.85 2012-02-19 22:02:53.000 050 33353.44 383.14 2316.80 32.85 2012-02-19 22:02:54.000 050 33353.43 383.12 2316.78 32.85 2012-02-19 22:02:55.000 050 33353.43 383.15 2316.82 32.85 2012-02-19 22:02:56.000 050 33353.41 383.10 2316.71 32.85 2012-02-19 22:02:57.000 050 33353.39 383.09 2316.67 32.85 2012-02-19 22:02:58.000 050 33353.45 383.10 2316.82 32.85 2012-02-19 22:02:59.000 050 33353.43 383.13 2316.81 32.85 2012-02-19 22:03:00.000 050 33353.43 383.05 2316.72 32.85 2012-02-19 22:03:01.000 050 33353.37 383.08 2316.78 32.85 2012-02-19 22:03:02.000 050 33353.54 383.08 2316.74 32.85 2012-02-19 22:03:03.000 050 33353.48 383.12 2316.76 32.85 2012-02-19 22:03:04.000 050 33353.42 383.05 2316.78 32.85 2012-02-19 22:03:05.000 050 33353.43 383.12 2316.74 32.85 2012-02-19 22:03:06.000 050 33353.42 383.09 2316.68 32.85 2012-02-19 22:03:07.000 050 33353.42 383.07 2316.71 32.85 2012-02-19 22:03:08.000 050 33353.35 383.07 2316.78 32.85 2012-02-19 22:03:09.000 050 33353.39 383.09 2316.75 32.85 2012-02-19 22:03:10.000 050 33353.32 383.14 2316.66 32.85 2012-02-19 22:03:11.000 050 33353.31 383.12 2316.77 32.85 2012-02-19 22:03:12.000 050 33353.39 383.08 2316.69 32.85 2012-02-19 22:03:12.000 050 33353.25 383.12 2316.82 32.85 2012-02-19 22:03:14.000 050 33353.31 383.14 2316.80 32.85 2012-02-19 22:03:15.000 050 33353.30 383.14 2316.80 32.85 2012-02-19 22:03:16.000 050 33353.36 383.14 2316.76 32.85 2012-02-19 22:03:17.000 050 33353.26 383.17 2316.80 32.85 2012-02-19 22:03:18.000 050 33353.18 383.14 2316.74 32.85 2012-02-19 22:03:19.000 050 33353.33 383.12 2316.75 32.85 2012-02-19 22:03:20.000 050 33353.30 383.12 2316.74 32.85 2012-02-19 22:03:21.000 050 33353.25 383.10 2316.76 32.85 2012-02-19 22:03:22.000 050 33353.36 383.08 2316.78 32.85 2012-02-19 22:03:23.000 050 33353.35 383.10 2316.69 32.85 2012-02-19 22:03:24.000 050 33353.33 383.11 2316.71 32.85 2012-02-19 22:03:25.000 050 33353.35 383.09 2316.76 32.85 2012-02-19 22:03:25.000 050 33353.36 383.06 2316.70 32.85 2012-02-19 22:03:27.000 050 33353.32 383.05 2316.72 32.85 2012-02-19 22:03:28.000 050 33353.37 383.05 2316.71 32.85 2012-02-19 22:03:29.000 050 33353.36 383.08 2316.82 32.85 2012-02-19 22:03:30.000 050 33353.34 383.07 2316.79 32.85 2012-02-19 22:03:31.000 050 33353.48 383.05 2316.70 32.85 2012-02-19 22:03:32.000 050 33353.32 383.03 2316.81 32.85 2012-02-19 22:03:33.000 050 33353.20 383.00 2316.78 32.85 2012-02-19 22:03:34.000 050 33353.35 383.06 2316.76 32.85 2012-02-19 22:03:35.000 050 33353.32 382.99 2316.77 32.85 2012-02-19 22:03:36.000 050 33353.35 383.02 2316.74 32.85 2012-02-19 22:03:37.000 050 33353.21 383.03 2316.74 32.85 2012-02-19 22:03:38.000 050 33353.26 383.08 2316.76 32.85 2012-02-19 22:03:39.000 050 33353.28 383.07 2316.78 32.85 2012-02-19 22:03:40.000 050 33353.23 383.02 2316.78 32.85 2012-02-19 22:03:41.000 050 33353.28 383.06 2316.72 32.85 2012-02-19 22:03:42.000 050 33353.23 383.03 2316.73 32.85 2012-02-19 22:03:43.000 050 33353.26 382.97 2316.73 32.85 2012-02-19 22:03:44.000 050 33353.24 383.06 2316.76 32.85 2012-02-19 22:03:45.000 050 33353.23 383.04 2316.75 32.85 2012-02-19 22:03:46.000 050 33353.26 383.02 2316.74 32.85 2012-02-19 22:03:47.000 050 33353.28 383.03 2316.71 32.85 2012-02-19 22:03:48.000 050 33353.26 383.04 2316.74 32.85 2012-02-19 22:03:49.000 050 33353.18 383.02 2316.69 32.85 2012-02-19 22:03:50.000 050 33353.23 383.00 2316.68 32.85 2012-02-19 22:03:51.000 050 33353.11 383.03 2316.74 32.85 2012-02-19 22:03:52.000 050 33353.23 383.03 2316.67 32.85 2012-02-19 22:03:53.000 050 33353.23 383.01 2316.75 32.85 2012-02-19 22:03:54.000 050 33353.20 383.00 2316.74 32.85 2012-02-19 22:03:55.000 050 33353.23 382.98 2316.77 32.85 2012-02-19 22:03:56.000 050 33353.13 383.04 2316.69 32.85 2012-02-19 22:03:57.000 050 33353.11 383.01 2316.66 32.85 2012-02-19 22:03:58.000 050 33353.25 383.01 2316.84 32.85 2012-02-19 22:03:59.000 050 33353.26 382.98 2316.72 32.85 2012-02-19 22:04:00.000 050 33353.26 383.00 2316.76 32.85 2012-02-19 22:04:01.000 050 33353.10 383.03 2316.73 32.85 2012-02-19 22:04:02.000 050 33353.23 382.97 2316.66 32.85 2012-02-19 22:04:03.000 050 33353.19 382.98 2316.64 32.85 2012-02-19 22:04:04.000 050 33353.17 383.01 2316.75 32.85 2012-02-19 22:04:05.000 050 33353.17 382.99 2316.74 32.85 2012-02-19 22:04:06.000 050 33353.11 382.94 2316.76 32.85 2012-02-19 22:04:06.000 050 33353.16 382.93 2316.74 32.85 2012-02-19 22:04:08.000 050 33353.18 382.94 2316.72 32.85 2012-02-19 22:04:09.000 050 33353.12 382.91 2316.74 32.85 2012-02-19 22:04:10.000 050 33353.18 382.92 2316.81 32.85 2012-02-19 22:04:11.000 050 33353.15 382.92 2316.69 32.85 2012-02-19 22:04:12.000 050 33353.19 382.88 2316.76 32.85 2012-02-19 22:04:13.000 050 33353.21 382.88 2316.75 32.85 2012-02-19 22:04:14.000 050 33353.23 382.89 2316.68 32.85 2012-02-19 22:04:15.000 050 33353.20 382.89 2316.70 32.85 2012-02-19 22:04:16.000 050 33353.14 382.88 2316.68 32.85 2012-02-19 22:04:17.000 050 33353.24 382.88 2316.66 32.85 2012-02-19 22:04:18.000 050 33353.10 382.87 2316.71 32.85 2012-02-19 22:04:19.000 050 33353.25 382.87 2316.69 32.85 2012-02-19 22:04:19.000 050 33353.11 382.86 2316.76 32.85 2012-02-19 22:04:21.000 050 33353.18 382.87 2316.71 32.85 2012-02-19 22:04:22.000 050 33353.11 382.84 2316.69 32.85 2012-02-19 22:04:23.000 050 33353.12 382.86 2316.65 32.85 2012-02-19 22:04:24.000 050 33353.15 382.88 2316.76 32.85 2012-02-19 22:04:25.000 050 33353.02 382.89 2316.76 32.85 2012-02-19 22:04:26.000 050 33353.12 382.83 2316.70 32.85 2012-02-19 22:04:27.000 050 33353.15 382.85 2316.74 32.85 2012-02-19 22:04:28.000 050 33353.10 382.84 2316.73 32.85 2012-02-19 22:04:29.000 050 33353.12 382.87 2316.71 32.85 2012-02-19 22:04:30.000 050 33353.10 382.82 2316.72 32.85 2012-02-19 22:04:31.000 050 33353.09 382.84 2316.72 32.85 2012-02-19 22:04:32.000 050 33353.07 382.83 2316.66 32.85 2012-02-19 22:04:33.000 050 33353.06 382.88 2316.62 32.85 2012-02-19 22:04:34.000 050 33353.14 382.79 2316.70 32.85 2012-02-19 22:04:35.000 050 33353.12 382.81 2316.82 32.85 2012-02-19 22:04:36.000 050 33353.10 382.83 2316.72 32.85 2012-02-19 22:04:37.000 050 33353.08 382.81 2316.74 32.85 2012-02-19 22:04:38.000 050 33353.11 382.81 2316.71 32.85 2012-02-19 22:04:39.000 050 33353.10 382.81 2316.73 32.85 2012-02-19 22:04:40.000 050 33353.20 382.84 2316.66 32.85 2012-02-19 22:04:41.000 050 33353.05 382.81 2316.69 32.85 2012-02-19 22:04:42.000 050 33353.12 382.80 2316.66 32.85 2012-02-19 22:04:43.000 050 33353.06 382.82 2316.61 32.85 2012-02-19 22:04:44.000 050 33353.05 382.79 2316.66 32.85 2012-02-19 22:04:45.000 050 33352.99 382.76 2316.60 32.85 2012-02-19 22:04:46.000 050 33353.10 382.79 2316.62 32.85 2012-02-19 22:04:47.000 050 33353.01 382.77 2316.69 32.85 2012-02-19 22:04:48.000 050 33352.90 382.77 2316.60 32.85 2012-02-19 22:04:49.000 050 33353.03 382.80 2316.66 32.85 2012-02-19 22:04:50.000 050 33353.05 382.74 2316.70 32.85 2012-02-19 22:04:51.000 050 33353.02 382.73 2316.65 32.85 2012-02-19 22:04:52.000 050 33353.07 382.80 2316.69 32.85 2012-02-19 22:04:53.000 050 33353.00 382.77 2316.63 32.85 2012-02-19 22:04:54.000 050 33352.98 382.76 2316.65 32.85 2012-02-19 22:04:55.000 050 33353.06 382.73 2316.74 32.85 2012-02-19 22:04:56.000 050 33352.96 382.77 2316.66 32.85 2012-02-19 22:04:57.000 050 33352.92 382.77 2316.66 32.85 2012-02-19 22:04:58.000 050 33353.02 382.70 2316.66 32.85 2012-02-19 22:04:59.000 050 33352.94 382.76 2316.64 32.85 2012-02-19 22:05:00.000 050 33353.02 382.76 2316.62 32.85 2012-02-19 22:05:00.000 050 33353.02 382.78 2316.62 32.85 2012-02-19 22:05:02.000 050 33353.00 382.75 2316.68 32.85 2012-02-19 22:05:03.000 050 33352.95 382.74 2316.61 32.85 2012-02-19 22:05:04.000 050 33352.97 382.72 2316.63 32.85 2012-02-19 22:05:05.000 050 33352.96 382.77 2316.71 32.85 2012-02-19 22:05:06.000 050 33353.02 382.75 2316.66 32.85 2012-02-19 22:05:07.000 050 33352.90 382.79 2316.71 32.85 2012-02-19 22:05:08.000 050 33352.88 382.79 2316.61 32.85 2012-02-19 22:05:09.000 050 33352.92 382.76 2316.61 32.85 2012-02-19 22:05:10.000 050 33352.92 382.80 2316.67 32.85 2012-02-19 22:05:11.000 050 33352.76 382.77 2316.69 32.85 2012-02-19 22:05:12.000 050 33352.86 382.79 2316.65 32.85 2012-02-19 22:05:13.000 050 33352.89 382.75 2316.70 32.85 2012-02-19 22:05:13.000 050 33352.87 382.73 2316.60 32.85 2012-02-19 22:05:15.000 050 33352.85 382.75 2316.54 32.85 2012-02-19 22:05:16.000 050 33352.89 382.76 2316.64 32.85 2012-02-19 22:05:17.000 050 33352.84 382.80 2316.66 32.85 2012-02-19 22:05:18.000 050 33352.77 382.75 2316.69 32.85 2012-02-19 22:05:19.000 050 33352.93 382.76 2316.69 32.85 2012-02-19 22:05:20.000 050 33352.74 382.75 2316.69 32.85 2012-02-19 22:05:21.000 050 33352.75 382.71 2316.66 32.85 2012-02-19 22:05:22.000 050 33352.86 382.70 2316.69 32.85 2012-02-19 22:05:23.000 050 33352.88 382.78 2316.79 32.85 2012-02-19 22:05:24.000 050 33352.86 382.77 2316.77 32.85 2012-02-19 22:05:25.000 050 33352.89 382.74 2316.72 32.85 2012-02-19 22:05:26.000 050 33352.84 382.73 2316.68 32.85 2012-02-19 22:05:27.000 050 33352.79 382.74 2316.66 32.85 2012-02-19 22:05:28.000 050 33352.76 382.71 2316.72 32.85 2012-02-19 22:05:29.000 050 33352.86 382.73 2316.65 32.85 2012-02-19 22:05:30.000 050 33352.68 382.68 2316.66 32.85 2012-02-19 22:05:31.000 050 33352.80 382.67 2316.69 32.85 2012-02-19 22:05:32.000 050 33352.73 382.67 2316.62 32.85 2012-02-19 22:05:33.000 050 33352.76 382.66 2316.65 32.85 2012-02-19 22:05:34.000 050 33352.75 382.71 2316.66 32.85 2012-02-19 22:05:35.000 050 33352.80 382.67 2316.66 32.85 2012-02-19 22:05:36.000 050 33352.77 382.67 2316.59 32.85 2012-02-19 22:05:37.000 050 33352.75 382.66 2316.63 32.85 2012-02-19 22:05:38.000 050 33352.82 382.68 2316.66 32.85 2012-02-19 22:05:39.000 050 33352.73 382.67 2316.67 32.85 2012-02-19 22:05:40.000 050 33352.77 382.67 2316.70 32.85 2012-02-19 22:05:41.000 050 33352.75 382.69 2316.66 32.85 2012-02-19 22:05:42.000 050 33352.74 382.68 2316.65 32.85 2012-02-19 22:05:43.000 050 33352.65 382.74 2316.69 32.86 2012-02-19 22:05:44.000 050 33352.75 382.66 2316.68 32.86 2012-02-19 22:05:45.000 050 33352.61 382.66 2316.69 32.85 2012-02-19 22:05:46.000 050 33352.71 382.63 2316.71 32.85 2012-02-19 22:05:47.000 050 33352.76 382.65 2316.66 32.85 2012-02-19 22:05:48.000 050 33352.64 382.67 2316.68 32.86 2012-02-19 22:05:49.000 050 33352.70 382.65 2316.68 32.85 2012-02-19 22:05:50.000 050 33352.73 382.66 2316.72 32.85 2012-02-19 22:05:51.000 050 33352.70 382.67 2316.68 32.86 2012-02-19 22:05:52.000 050 33352.70 382.68 2316.69 32.86 2012-02-19 22:05:53.000 050 33352.68 382.63 2316.53 32.86 2012-02-19 22:05:54.000 050 33352.75 382.65 2316.68 32.85 2012-02-19 22:05:54.000 050 33352.67 382.65 2316.66 32.86 2012-02-19 22:05:56.000 050 33352.77 382.61 2316.68 32.86 2012-02-19 22:05:57.000 050 33352.71 382.60 2316.71 32.86 2012-02-19 22:05:58.000 050 33352.68 382.61 2316.71 32.85 2012-02-19 22:05:59.000 050 33352.72 382.64 2316.68 32.86 2012-02-19 22:06:00.000 050 33352.79 382.63 2316.62 32.86 2012-02-19 22:06:01.000 050 33352.71 382.64 2316.70 32.85 2012-02-19 22:06:02.000 050 33352.67 382.58 2316.68 32.86 2012-02-19 22:06:03.000 050 33352.68 382.61 2316.74 32.86 2012-02-19 22:06:04.000 050 33352.67 382.59 2316.62 32.86 2012-02-19 22:06:05.000 050 33352.66 382.59 2316.69 32.86 2012-02-19 22:06:06.000 050 33352.64 382.60 2316.60 32.86 2012-02-19 22:06:07.000 050 33352.65 382.59 2316.70 32.86 2012-02-19 22:06:07.000 050 33352.67 382.59 2316.60 32.86 2012-02-19 22:06:09.000 050 33352.64 382.60 2316.63 32.86 2012-02-19 22:06:10.000 050 33352.65 382.61 2316.66 32.86 2012-02-19 22:06:11.000 050 33352.62 382.58 2316.62 32.86 2012-02-19 22:06:12.000 050 33352.62 382.65 2316.60 32.86 2012-02-19 22:06:13.000 050 33352.55 382.67 2316.63 32.86 2012-02-19 22:06:14.000 050 33352.65 382.63 2316.74 32.86 2012-02-19 22:06:15.000 050 33352.54 382.63 2316.69 32.86 2012-02-19 22:06:16.000 050 33352.53 382.60 2316.70 32.86 2012-02-19 22:06:17.000 050 33352.65 382.61 2316.69 32.86 2012-02-19 22:06:18.000 050 33352.59 382.61 2316.68 32.86 2012-02-19 22:06:19.000 050 33352.59 382.63 2316.53 32.86 2012-02-19 22:06:20.000 050 33352.55 382.60 2316.69 32.86 2012-02-19 22:06:21.000 050 33352.47 382.62 2316.71 32.86 2012-02-19 22:06:22.000 050 33352.44 382.59 2316.66 32.86 2012-02-19 22:06:23.000 050 33352.49 382.58 2316.69 32.86 2012-02-19 22:06:24.000 050 33352.57 382.62 2316.69 32.86 2012-02-19 22:06:25.000 050 33352.42 382.59 2316.67 32.86 2012-02-19 22:06:26.000 050 33352.46 382.59 2316.69 32.86 2012-02-19 22:06:27.000 050 33352.43 382.55 2316.63 32.86 2012-02-19 22:06:28.000 050 33352.46 382.55 2316.66 32.86 2012-02-19 22:06:29.000 050 33352.49 382.58 2316.72 32.86 2012-02-19 22:06:30.000 050 33352.44 382.62 2316.63 32.86 2012-02-19 22:06:31.000 050 33352.42 382.61 2316.69 32.86 2012-02-19 22:06:32.000 050 33352.47 382.57 2316.74 32.86 2012-02-19 22:06:33.000 050 33352.49 382.60 2316.66 32.86 2012-02-19 22:06:34.000 050 33352.44 382.59 2316.69 32.86 2012-02-19 22:06:35.000 050 33352.49 382.53 2316.66 32.86 2012-02-19 22:06:36.000 050 33352.52 382.56 2316.71 32.86 2012-02-19 22:06:37.000 050 33352.45 382.52 2316.72 32.86 2012-02-19 22:06:38.000 050 33352.62 382.56 2316.68 32.86 2012-02-19 22:06:39.000 050 33352.56 382.52 2316.66 32.86 2012-02-19 22:06:40.000 050 33352.56 382.50 2316.62 32.86 2012-02-19 22:06:41.000 050 33352.53 382.54 2316.75 32.86 2012-02-19 22:06:42.000 050 33352.51 382.53 2316.70 32.86 2012-02-19 22:06:43.000 050 33352.48 382.55 2316.65 32.86 2012-02-19 22:06:44.000 050 33352.37 382.51 2316.72 32.86 2012-02-19 22:06:45.000 050 33352.45 382.55 2316.67 32.86 2012-02-19 22:06:46.000 050 33352.48 382.51 2316.63 32.86 2012-02-19 22:06:47.000 050 33352.44 382.54 2316.68 32.86 2012-02-19 22:06:48.000 050 33352.42 382.57 2316.60 32.86 2012-02-19 22:06:48.000 050 33352.35 382.60 2316.66 32.86 2012-02-19 22:06:50.000 050 33352.44 382.55 2316.65 32.86 2012-02-19 22:06:51.000 050 33352.48 382.53 2316.68 32.86 2012-02-19 22:06:52.000 050 33352.44 382.54 2316.66 32.86 2012-02-19 22:06:53.000 050 33352.37 382.56 2316.65 32.86 2012-02-19 22:06:54.000 050 33352.43 382.47 2316.66 32.86 2012-02-19 22:06:55.000 050 33352.43 382.54 2316.71 32.86 2012-02-19 22:06:56.000 050 33352.46 382.51 2316.69 32.86 2012-02-19 22:06:57.000 050 33352.37 382.47 2316.73 32.86 2012-02-19 22:06:58.000 050 33352.38 382.45 2316.68 32.86 2012-02-19 22:06:59.000 050 33352.42 382.48 2316.77 32.86 2012-02-19 22:07:00.000 050 33352.37 382.49 2316.69 32.86 2012-02-19 22:07:01.000 050 33352.40 382.49 2316.76 32.86 2012-02-19 22:07:01.000 050 33352.42 382.48 2316.57 32.86 2012-02-19 22:07:03.000 050 33352.37 382.51 2316.68 32.86 2012-02-19 22:07:04.000 050 33352.40 382.49 2316.71 32.86 2012-02-19 22:07:05.000 050 33352.40 382.49 2316.63 32.86 2012-02-19 22:07:06.000 050 33352.39 382.49 2316.59 32.86 2012-02-19 22:07:07.000 050 33352.30 382.47 2316.56 32.86 2012-02-19 22:07:08.000 050 33352.46 382.50 2316.66 32.86 2012-02-19 22:07:09.000 050 33352.37 382.46 2316.72 32.86 2012-02-19 22:07:10.000 050 33352.39 382.47 2316.69 32.86 2012-02-19 22:07:11.000 050 33352.36 382.52 2316.68 32.86 2012-02-19 22:07:12.000 050 33352.33 382.47 2316.65 32.86 2012-02-19 22:07:13.000 050 33352.36 382.49 2316.76 32.86 2012-02-19 22:07:14.000 050 33352.42 382.49 2316.71 32.86 2012-02-19 22:07:15.000 050 33352.47 382.48 2316.63 32.86 2012-02-19 22:07:16.000 050 33352.43 382.50 2316.60 32.86 2012-02-19 22:07:17.000 050 33352.30 382.46 2316.71 32.86 2012-02-19 22:07:18.000 050 33352.38 382.50 2316.68 32.86 2012-02-19 22:07:19.000 050 33352.40 382.45 2316.66 32.86 2012-02-19 22:07:20.000 050 33352.33 382.43 2316.72 32.86 2012-02-19 22:07:21.000 050 33352.31 382.47 2316.72 32.86 2012-02-19 22:07:22.000 050 33352.32 382.46 2316.67 32.86 2012-02-19 22:07:23.000 050 33352.29 382.44 2316.69 32.86 2012-02-19 22:07:24.000 050 33352.20 382.44 2316.71 32.86 2012-02-19 22:07:25.000 050 33352.24 382.45 2316.65 32.86 2012-02-19 22:07:26.000 050 33352.19 382.41 2316.62 32.86 2012-02-19 22:07:27.000 050 33352.22 382.41 2316.74 32.86 2012-02-19 22:07:28.000 050 33352.19 382.40 2316.67 32.86 2012-02-19 22:07:29.000 050 33352.22 382.41 2316.60 32.86 2012-02-19 22:07:30.000 050 33352.27 382.44 2316.68 32.86 2012-02-19 22:07:31.000 050 33352.20 382.43 2316.65 32.86 2012-02-19 22:07:32.000 050 33352.09 382.43 2316.63 32.86 2012-02-19 22:07:33.000 050 33352.15 382.43 2316.66 32.86 2012-02-19 22:07:34.000 050 33352.22 382.44 2316.65 32.86 2012-02-19 22:07:35.000 050 33352.05 382.40 2316.60 32.86 2012-02-19 22:07:36.000 050 33352.05 382.45 2316.65 32.86 2012-02-19 22:07:37.000 050 33352.07 382.38 2316.73 32.86 2012-02-19 22:07:38.000 050 33352.07 382.44 2316.68 32.86 2012-02-19 22:07:39.000 050 33352.05 382.38 2316.65 32.86 2012-02-19 22:07:40.000 050 33352.07 382.40 2316.61 32.86 2012-02-19 22:07:41.000 050 33352.05 382.38 2316.72 32.86 2012-02-19 22:07:42.000 050 33352.08 382.42 2316.69 32.86 2012-02-19 22:07:42.000 050 33352.06 382.42 2316.76 32.86 2012-02-19 22:07:44.000 050 33352.09 382.42 2316.62 32.86 2012-02-19 22:07:45.000 050 33351.99 382.41 2316.75 32.86 2012-02-19 22:07:46.000 050 33352.04 382.41 2316.72 32.86 2012-02-19 22:07:47.000 050 33352.07 382.43 2316.71 32.86 2012-02-19 22:07:48.000 050 33352.04 382.46 2316.71 32.86 2012-02-19 22:07:49.000 050 33351.99 382.42 2316.65 32.86 2012-02-19 22:07:50.000 050 33352.08 382.42 2316.70 32.86 2012-02-19 22:07:51.000 050 33352.05 382.44 2316.69 32.86 2012-02-19 22:07:52.000 050 33351.91 382.40 2316.68 32.86 2012-02-19 22:07:53.000 050 33351.94 382.40 2316.72 32.86 2012-02-19 22:07:54.000 050 33351.98 382.38 2316.66 32.86 2012-02-19 22:07:55.000 050 33352.02 382.42 2316.74 32.86 2012-02-19 22:07:55.000 050 33351.97 382.38 2316.73 32.86 2012-02-19 22:07:57.000 050 33352.02 382.41 2316.75 32.86 2012-02-19 22:07:58.000 050 33351.99 382.39 2316.74 32.86 2012-02-19 22:07:59.000 050 33351.94 382.39 2316.80 32.86 2012-02-19 22:08:00.000 050 33351.96 382.38 2316.78 32.86 2012-02-19 22:08:01.000 050 33352.00 382.34 2316.72 32.86 2012-02-19 22:08:02.000 050 33351.93 382.38 2316.77 32.86 2012-02-19 22:08:03.000 050 33351.97 382.38 2316.72 32.86 2012-02-19 22:08:04.000 050 33351.95 382.37 2316.73 32.86 2012-02-19 22:08:05.000 050 33351.90 382.36 2316.67 32.86 2012-02-19 22:08:06.000 050 33351.92 382.41 2316.64 32.86 2012-02-19 22:08:07.000 050 33351.90 382.36 2316.74 32.86 2012-02-19 22:08:08.000 050 33351.92 382.36 2316.68 32.86 2012-02-19 22:08:09.000 050 33351.91 382.34 2316.67 32.86 2012-02-19 22:08:10.000 050 33351.92 382.36 2316.68 32.86 2012-02-19 22:08:11.000 050 33351.79 382.37 2316.65 32.86 2012-02-19 22:08:12.000 050 33351.85 382.38 2316.69 32.86 2012-02-19 22:08:13.000 050 33351.81 382.36 2316.74 32.86 2012-02-19 22:08:14.000 050 33351.92 382.37 2316.69 32.86 2012-02-19 22:08:15.000 050 33351.83 382.35 2316.76 32.86 2012-02-19 22:08:16.000 050 33351.74 382.36 2316.72 32.86 2012-02-19 22:08:17.000 050 33351.72 382.44 2316.66 32.86 2012-02-19 22:08:18.000 050 33351.69 382.38 2316.75 32.86 2012-02-19 22:08:19.000 050 33351.76 382.41 2316.64 32.86 2012-02-19 22:08:20.000 050 33351.69 382.39 2316.66 32.86 2012-02-19 22:08:21.000 050 33351.74 382.38 2316.65 32.86 2012-02-19 22:08:22.000 050 33351.68 382.42 2316.67 32.86 2012-02-19 22:08:23.000 050 33351.68 382.40 2316.62 32.86 2012-02-19 22:08:24.000 050 33351.69 382.44 2316.78 32.86 2012-02-19 22:08:25.000 050 33351.63 382.40 2316.72 32.86 2012-02-19 22:08:26.000 050 33351.73 382.47 2316.72 32.86 2012-02-19 22:08:27.000 050 33351.71 382.41 2316.80 32.86 2012-02-19 22:08:28.000 050 33351.61 382.37 2316.76 32.86 2012-02-19 22:08:29.000 050 33351.68 382.41 2316.75 32.86 2012-02-19 22:08:30.000 050 33351.68 382.35 2316.72 32.86 2012-02-19 22:08:31.000 050 33351.55 382.37 2316.71 32.86 2012-02-19 22:08:32.000 050 33351.60 382.39 2316.67 32.86 2012-02-19 22:08:33.000 050 33351.54 382.38 2316.78 32.86 2012-02-19 22:08:34.000 050 33351.58 382.34 2316.74 32.86 2012-02-19 22:08:35.000 050 33351.58 382.41 2316.81 32.86 2012-02-19 22:08:36.000 050 33351.61 382.40 2316.74 32.86 2012-02-19 22:08:36.000 050 33351.62 382.39 2316.76 32.86 2012-02-19 22:08:38.000 050 33351.52 382.40 2316.70 32.86 2012-02-19 22:08:39.000 050 33351.55 382.40 2316.68 32.86 2012-02-19 22:08:40.000 050 33351.50 382.39 2316.70 32.86 2012-02-19 22:08:41.000 050 33351.61 382.40 2316.72 32.86 2012-02-19 22:08:42.000 050 33351.50 382.41 2316.72 32.86 2012-02-19 22:08:43.000 050 33351.50 382.42 2316.69 32.86 2012-02-19 22:08:44.000 050 33351.52 382.37 2316.80 32.86 2012-02-19 22:08:45.000 050 33351.59 382.41 2316.78 32.86 2012-02-19 22:08:46.000 050 33351.61 382.40 2316.76 32.86 2012-02-19 22:08:47.000 050 33351.55 382.36 2316.74 32.86 2012-02-19 22:08:48.000 050 33351.61 382.44 2316.75 32.86 2012-02-19 22:08:49.000 050 33351.56 382.46 2316.77 32.86 2012-02-19 22:08:49.000 050 33351.61 382.42 2316.73 32.86 2012-02-19 22:08:51.000 050 33351.56 382.40 2316.76 32.86 2012-02-19 22:08:52.000 050 33351.47 382.39 2316.75 32.86 2012-02-19 22:08:53.000 050 33351.57 382.41 2316.74 32.86 2012-02-19 22:08:54.000 050 33351.57 382.40 2316.67 32.86 2012-02-19 22:08:55.000 050 33351.55 382.36 2316.81 32.86 2012-02-19 22:08:56.000 050 33351.65 382.39 2316.78 32.86 2012-02-19 22:08:57.000 050 33351.65 382.41 2316.62 32.86 2012-02-19 22:08:58.000 050 33351.66 382.42 2316.63 32.86 2012-02-19 22:08:59.000 050 33351.67 382.40 2316.74 32.86 2012-02-19 22:09:00.000 050 33351.68 382.44 2316.72 32.86 2012-02-19 22:09:01.000 050 33351.64 382.40 2316.70 32.86 2012-02-19 22:09:02.000 050 33351.69 382.43 2316.67 32.86 2012-02-19 22:09:03.000 050 33351.67 382.46 2316.80 32.86 2012-02-19 22:09:04.000 050 33351.63 382.44 2316.71 32.86 2012-02-19 22:09:05.000 050 33351.68 382.42 2316.83 32.86 2012-02-19 22:09:06.000 050 33351.66 382.48 2316.80 32.86 2012-02-19 22:09:07.000 050 33351.65 382.44 2316.74 32.86 2012-02-19 22:09:08.000 050 33351.71 382.46 2316.71 32.86 2012-02-19 22:09:09.000 050 33351.71 382.48 2316.77 32.86 2012-02-19 22:09:10.000 050 33351.68 382.46 2316.68 32.86 2012-02-19 22:09:11.000 050 33351.68 382.48 2316.69 32.86 2012-02-19 22:09:12.000 050 33351.72 382.45 2316.68 32.86 2012-02-19 22:09:13.000 050 33351.69 382.49 2316.70 32.86 2012-02-19 22:09:14.000 050 33351.75 382.44 2316.71 32.86 2012-02-19 22:09:15.000 050 33351.58 382.47 2316.76 32.86 2012-02-19 22:09:16.000 050 33351.68 382.47 2316.76 32.86 2012-02-19 22:09:17.000 050 33351.72 382.46 2316.76 32.86 2012-02-19 22:09:18.000 050 33351.74 382.47 2316.76 32.86 2012-02-19 22:09:19.000 050 33351.71 382.48 2316.71 32.86 2012-02-19 22:09:20.000 050 33351.68 382.51 2316.65 32.86 2012-02-19 22:09:21.000 050 33351.67 382.52 2316.72 32.86 2012-02-19 22:09:22.000 050 33351.75 382.54 2316.64 32.86 2012-02-19 22:09:23.000 050 33351.74 382.52 2316.66 32.86 2012-02-19 22:09:24.000 050 33351.78 382.50 2316.71 32.86 2012-02-19 22:09:25.000 050 33351.75 382.53 2316.72 32.86 2012-02-19 22:09:26.000 050 33351.62 382.50 2316.71 32.86 2012-02-19 22:09:27.000 050 33351.74 382.56 2316.71 32.86 2012-02-19 22:09:28.000 050 33351.75 382.57 2316.69 32.86 2012-02-19 22:09:29.000 050 33351.78 382.53 2316.69 32.86 2012-02-19 22:09:30.000 050 33351.69 382.56 2316.64 32.86 2012-02-19 22:09:30.000 050 33351.72 382.57 2316.68 32.86 2012-02-19 22:09:32.000 050 33351.63 382.56 2316.70 32.86 2012-02-19 22:09:33.000 050 33351.67 382.58 2316.69 32.86 2012-02-19 22:09:34.000 050 33351.67 382.57 2316.60 32.86 2012-02-19 22:09:35.000 050 33351.66 382.59 2316.68 32.86 2012-02-19 22:09:36.000 050 33351.61 382.59 2316.63 32.86 2012-02-19 22:09:37.000 050 33351.64 382.59 2316.77 32.86 2012-02-19 22:09:38.000 050 33351.58 382.63 2316.63 32.86 2012-02-19 22:09:39.000 050 33351.68 382.55 2316.74 32.86 2012-02-19 22:09:40.000 050 33351.58 382.54 2316.66 32.86 2012-02-19 22:09:41.000 050 33351.62 382.59 2316.72 32.86 2012-02-19 22:09:42.000 050 33351.59 382.64 2316.69 32.86 2012-02-19 22:09:43.000 050 33351.64 382.54 2316.65 32.86 2012-02-19 22:09:43.000 050 33351.61 382.64 2316.68 32.86 2012-02-19 22:09:45.000 050 33351.50 382.65 2316.57 32.86 2012-02-19 22:09:46.000 050 33351.62 382.61 2316.65 32.86 2012-02-19 22:09:47.000 050 33351.59 382.67 2316.74 32.86 2012-02-19 22:09:48.000 050 33351.52 382.68 2316.75 32.86 2012-02-19 22:09:49.000 050 33351.58 382.70 2316.75 32.86 2012-02-19 22:09:50.000 050 33351.62 382.70 2316.75 32.86 2012-02-19 22:09:51.000 050 33351.50 382.70 2316.69 32.86 2012-02-19 22:09:52.000 050 33351.55 382.69 2316.69 32.86 2012-02-19 22:09:53.000 050 33351.61 382.71 2316.78 32.86 2012-02-19 22:09:54.000 050 33351.64 382.69 2316.78 32.86 2012-02-19 22:09:55.000 050 33351.71 382.68 2316.79 32.86 2012-02-19 22:09:56.000 050 33351.60 382.65 2316.74 32.86 2012-02-19 22:09:57.000 050 33351.78 382.62 2316.66 32.86 2012-02-19 22:09:58.000 050 33351.74 382.63 2316.71 32.86 2012-02-19 22:09:59.000 050 33351.72 382.63 2316.79 32.86 2012-02-19 22:10:00.000 050 33351.76 382.64 2316.84 32.86 2012-02-19 22:10:01.000 050 33351.69 382.69 2316.67 32.86 2012-02-19 22:10:02.000 050 33351.78 382.70 2316.76 32.86 2012-02-19 22:10:03.000 050 33351.89 382.71 2316.76 32.86 2012-02-19 22:10:04.000 050 33351.73 382.73 2316.76 32.86 2012-02-19 22:10:05.000 050 33351.73 382.82 2316.76 32.86 2012-02-19 22:10:06.000 050 33351.69 382.85 2316.82 32.86 2012-02-19 22:10:07.000 050 33351.71 382.85 2316.72 32.86 2012-02-19 22:10:08.000 050 33351.72 382.81 2316.73 32.86 2012-02-19 22:10:09.000 050 33351.91 382.86 2316.76 32.86 2012-02-19 22:10:10.000 050 33351.93 382.84 2316.79 32.86 2012-02-19 22:10:11.000 050 33352.18 382.80 2316.86 32.86 2012-02-19 22:10:12.000 050 33352.29 382.75 2316.72 32.86 2012-02-19 22:10:13.000 050 33352.32 382.75 2316.77 32.86 2012-02-19 22:10:14.000 050 33352.64 382.73 2316.74 32.86 2012-02-19 22:10:15.000 050 33352.70 382.71 2316.71 32.86 2012-02-19 22:10:16.000 050 33352.72 382.72 2316.70 32.86 2012-02-19 22:10:17.000 050 33352.70 382.85 2316.63 32.86 2012-02-19 22:10:18.000 050 33352.64 382.88 2316.68 32.86 2012-02-19 22:10:19.000 050 33352.64 382.97 2316.62 32.86 2012-02-19 22:10:20.000 050 33352.56 383.03 2316.62 32.86 2012-02-19 22:10:21.000 050 33352.31 383.11 2316.65 32.86 2012-02-19 22:10:22.000 050 33352.26 383.18 2316.60 32.86 2012-02-19 22:10:23.000 050 33352.18 383.21 2316.59 32.86 2012-02-19 22:10:24.000 050 33352.17 383.23 2316.62 32.86 2012-02-19 22:10:24.000 050 33352.07 383.25 2316.65 32.86 2012-02-19 22:10:26.000 050 33352.27 383.19 2316.67 32.86 2012-02-19 22:10:27.000 050 33352.11 383.24 2316.67 32.86 2012-02-19 22:10:28.000 050 33352.20 383.24 2316.68 32.86 2012-02-19 22:10:29.000 050 33352.22 383.19 2316.67 32.86 2012-02-19 22:10:30.000 050 33352.12 383.21 2316.74 32.86 2012-02-19 22:10:31.000 050 33352.12 383.25 2316.69 32.86 2012-02-19 22:10:32.000 050 33351.98 383.17 2316.74 32.86 2012-02-19 22:10:33.000 050 33351.94 383.17 2316.73 32.86 2012-02-19 22:10:34.000 050 33351.92 383.19 2316.75 32.86 2012-02-19 22:10:35.000 050 33351.88 383.24 2316.68 32.86 2012-02-19 22:10:36.000 050 33351.86 383.24 2316.87 32.86 2012-02-19 22:10:37.000 050 33351.87 383.29 2316.78 32.86 2012-02-19 22:10:37.000 050 33351.86 383.32 2316.82 32.86 2012-02-19 22:10:39.000 050 33351.95 383.35 2316.82 32.86 2012-02-19 22:10:40.000 050 33351.92 383.31 2316.78 32.86 2012-02-19 22:10:41.000 050 33352.08 383.29 2316.84 32.86 2012-02-19 22:10:42.000 050 33352.21 383.28 2316.88 32.86 2012-02-19 22:10:43.000 050 33352.20 383.28 2316.88 32.86 2012-02-19 22:10:44.000 050 33352.44 383.25 2316.92 32.86 2012-02-19 22:10:45.000 050 33352.49 383.20 2316.88 32.86 2012-02-19 22:10:46.000 050 33352.62 383.18 2316.88 32.86 2012-02-19 22:10:47.000 050 33352.73 383.19 2316.94 32.86 2012-02-19 22:10:48.000 050 33352.69 383.18 2316.89 32.86 2012-02-19 22:10:49.000 050 33352.79 383.21 2316.77 32.86 2012-02-19 22:10:50.000 050 33352.69 383.18 2316.84 32.86 2012-02-19 22:10:51.000 050 33352.71 383.23 2316.76 32.86 2012-02-19 22:10:52.000 050 33352.68 383.28 2316.80 32.86 2012-02-19 22:10:53.000 050 33352.69 383.31 2316.78 32.86 2012-02-19 22:10:54.000 050 33352.47 383.39 2316.75 32.86 2012-02-19 22:10:55.000 050 33352.52 383.42 2316.73 32.86 2012-02-19 22:10:56.000 050 33352.14 383.52 2316.75 32.86 2012-02-19 22:10:57.000 050 33352.07 383.54 2316.75 32.86 2012-02-19 22:10:58.000 050 33351.90 383.56 2316.72 32.86 2012-02-19 22:10:59.000 050 33351.64 383.65 2316.73 32.86 2012-02-19 22:11:00.000 050 33351.58 383.68 2316.82 32.86 2012-02-19 22:11:01.000 050 33351.55 383.66 2316.82 32.86 2012-02-19 22:11:02.000 050 33351.42 383.66 2316.84 32.86 2012-02-19 22:11:03.000 050 33351.28 383.67 2316.87 32.86 2012-02-19 22:11:04.000 050 33351.28 383.64 2316.86 32.86 2012-02-19 22:11:05.000 050 33351.33 383.57 2316.97 32.86 2012-02-19 22:11:06.000 050 33351.56 383.50 2317.03 32.86 2012-02-19 22:11:07.000 050 33351.64 383.43 2317.00 32.86 2012-02-19 22:11:08.000 050 33351.89 383.36 2317.05 32.86 2012-02-19 22:11:09.000 050 33351.97 383.30 2317.05 32.86 2012-02-19 22:11:10.000 050 33352.17 383.29 2317.14 32.86 2012-02-19 22:11:11.000 050 33352.30 383.16 2317.00 32.86 2012-02-19 22:11:12.000 050 33352.51 383.14 2317.09 32.86 2012-02-19 22:11:13.000 050 33352.52 383.18 2317.03 32.86 2012-02-19 22:11:14.000 050 33352.71 383.15 2317.00 32.86 2012-02-19 22:11:15.000 050 33352.62 383.21 2316.94 32.86 2012-02-19 22:11:16.000 050 33352.63 383.18 2316.94 32.86 2012-02-19 22:11:17.000 050 33352.65 383.27 2316.90 32.86 2012-02-19 22:11:18.000 050 33352.64 383.35 2316.92 32.86 2012-02-19 22:11:18.000 050 33352.62 383.42 2316.84 32.86 2012-02-19 22:11:20.000 050 33352.54 383.48 2316.86 32.86 2012-02-19 22:11:21.000 050 33352.56 383.57 2316.89 32.86 2012-02-19 22:11:22.000 050 33352.44 383.60 2316.84 32.86 2012-02-19 22:11:23.000 050 33352.32 383.69 2316.87 32.86 2012-02-19 22:11:24.000 050 33352.17 383.70 2316.84 32.86 2012-02-19 22:11:25.000 050 33352.07 383.75 2316.81 32.86 2012-02-19 22:11:26.000 050 33352.07 383.68 2316.82 32.86 2012-02-19 22:11:27.000 050 33352.07 383.67 2316.86 32.86 2012-02-19 22:11:28.000 050 33352.13 383.63 2316.84 32.86 2012-02-19 22:11:29.000 050 33352.12 383.58 2316.81 32.86 2012-02-19 22:11:30.000 050 33352.25 383.60 2316.96 32.86 2012-02-19 22:11:31.000 050 33352.22 383.58 2316.97 32.86 2012-02-19 22:11:31.000 050 33352.35 383.57 2316.85 32.86 2012-02-19 22:11:33.000 050 33352.37 383.50 2316.93 32.86 2012-02-19 22:11:34.000 050 33352.32 383.49 2316.95 32.86 2012-02-19 22:11:35.000 050 33352.33 383.50 2316.88 32.86 2012-02-19 22:11:36.000 050 33352.35 383.54 2316.90 32.86 2012-02-19 22:11:37.000 050 33352.35 383.52 2316.90 32.86 2012-02-19 22:11:38.000 050 33352.37 383.60 2317.00 32.86 2012-02-19 22:11:39.000 050 33352.32 383.60 2316.94 32.86 2012-02-19 22:11:40.000 050 33352.29 383.63 2316.90 32.86 2012-02-19 22:11:41.000 050 33352.20 383.69 2316.94 32.86 2012-02-19 22:11:42.000 050 33352.24 383.73 2316.83 32.86 2012-02-19 22:11:43.000 050 33352.18 383.77 2316.79 32.86 2012-02-19 22:11:44.000 050 33351.96 383.84 2316.92 32.86 2012-02-19 22:11:45.000 050 33352.05 383.89 2316.91 32.86 2012-02-19 22:11:46.000 050 33351.94 383.89 2316.92 32.86 2012-02-19 22:11:47.000 050 33351.94 383.92 2316.96 32.86 2012-02-19 22:11:48.000 050 33352.05 383.91 2317.00 32.86 2012-02-19 22:11:49.000 050 33352.02 383.85 2317.00 32.86 2012-02-19 22:11:50.000 050 33351.99 383.81 2317.02 32.86 2012-02-19 22:11:51.000 050 33352.01 383.79 2317.05 32.86 2012-02-19 22:11:52.000 050 33352.07 383.74 2317.01 32.86 2012-02-19 22:11:53.000 050 33352.07 383.68 2316.96 32.86 2012-02-19 22:11:54.000 050 33352.15 383.66 2317.00 32.86 2012-02-19 22:11:55.000 050 33352.33 383.67 2316.90 32.86 2012-02-19 22:11:56.000 050 33352.28 383.69 2317.02 32.86 2012-02-19 22:11:57.000 050 33352.25 383.69 2317.00 32.86 2012-02-19 22:11:58.000 050 33352.30 383.68 2317.02 32.86 2012-02-19 22:11:59.000 050 33352.24 383.72 2316.99 32.86 2012-02-19 22:12:00.000 050 33352.13 383.78 2316.89 32.86 2012-02-19 22:12:01.000 050 33352.07 383.75 2316.94 32.86 2012-02-19 22:12:02.000 050 33351.84 383.87 2317.09 32.86 2012-02-19 22:12:03.000 050 33351.80 383.99 2316.96 32.86 2012-02-19 22:12:04.000 050 33351.61 384.01 2316.96 32.86 2012-02-19 22:12:05.000 050 33351.58 384.09 2316.96 32.86 2012-02-19 22:12:06.000 050 33351.53 384.12 2317.06 32.86 2012-02-19 22:12:07.000 050 33351.59 384.12 2317.04 32.86 2012-02-19 22:12:08.000 050 33351.78 384.10 2317.11 32.86 2012-02-19 22:12:09.000 050 33351.83 384.05 2317.16 32.86 2012-02-19 22:12:10.000 050 33351.93 384.01 2317.15 32.86 2012-02-19 22:12:11.000 050 33352.07 383.96 2317.07 32.86 2012-02-19 22:12:12.000 050 33352.30 383.88 2317.12 32.86 2012-02-19 22:12:12.000 050 33352.37 383.85 2317.19 32.86 2012-02-19 22:12:14.000 050 33352.47 383.76 2317.15 32.86 2012-02-19 22:12:15.000 050 33352.69 383.76 2317.17 32.86 2012-02-19 22:12:16.000 050 33352.70 383.71 2317.13 32.86 2012-02-19 22:12:17.000 050 33352.82 383.70 2317.21 32.86 2012-02-19 22:12:18.000 050 33353.04 383.70 2317.06 32.86 2012-02-19 22:12:19.000 050 33353.06 383.72 2316.99 32.86 2012-02-19 22:12:20.000 050 33353.08 383.77 2317.06 32.86 2012-02-19 22:12:21.000 050 33353.20 383.79 2316.93 32.86 2012-02-19 22:12:22.000 050 33353.12 383.82 2316.96 32.86 2012-02-19 22:12:23.000 050 33353.15 383.88 2316.93 32.86 2012-02-19 22:12:24.000 050 33353.03 384.01 2316.90 32.86 2012-02-19 22:12:25.000 050 33353.17 384.05 2316.85 32.87 2012-02-19 22:12:25.000 050 33352.85 384.16 2316.81 32.86 2012-02-19 22:12:27.000 050 33352.80 384.20 2316.85 32.86 2012-02-19 22:12:28.000 050 33352.72 384.19 2316.86 32.86 2012-02-19 22:12:29.000 050 33352.70 384.22 2316.87 32.87 2012-02-19 22:12:30.000 050 33352.52 384.25 2316.87 32.86 2012-02-19 22:12:31.000 050 33352.52 384.30 2316.82 32.86 2012-02-19 22:12:32.000 050 33352.50 384.25 2316.91 32.86 2012-02-19 22:12:33.000 050 33352.54 384.26 2316.96 32.86 2012-02-19 22:12:34.000 050 33352.44 384.24 2316.88 32.86 2012-02-19 22:12:35.000 050 33352.45 384.24 2316.91 32.86 2012-02-19 22:12:36.000 050 33352.36 384.22 2316.92 32.86 2012-02-19 22:12:37.000 050 33352.36 384.20 2316.86 32.86 2012-02-19 22:12:38.000 050 33352.21 384.16 2316.99 32.86 2012-02-19 22:12:39.000 050 33352.02 384.21 2317.05 32.86 2012-02-19 22:12:40.000 050 33352.08 384.25 2316.99 32.86 2012-02-19 22:12:41.000 050 33352.05 384.21 2317.04 32.86 2012-02-19 22:12:42.000 050 33352.02 384.21 2317.03 32.86 2012-02-19 22:12:43.000 050 33352.15 384.17 2317.03 32.86 2012-02-19 22:12:44.000 050 33352.20 384.19 2317.05 32.86 2012-02-19 22:12:45.000 050 33352.45 384.13 2317.04 32.86 2012-02-19 22:12:46.000 050 33352.57 384.10 2316.99 32.86 2012-02-19 22:12:47.000 050 33352.69 384.05 2317.11 32.86 2012-02-19 22:12:48.000 050 33352.95 384.05 2317.17 32.86 2012-02-19 22:12:49.000 050 33352.88 384.03 2317.07 32.86 2012-02-19 22:12:50.000 050 33353.16 384.05 2317.18 32.86 2012-02-19 22:12:51.000 050 33353.12 384.05 2317.09 32.86 2012-02-19 22:12:52.000 050 33353.19 384.08 2316.94 32.86 2012-02-19 22:12:53.000 050 33353.36 384.09 2317.07 32.86 2012-02-19 22:12:54.000 050 33353.33 384.14 2316.98 32.86 2012-02-19 22:12:55.000 050 33353.31 384.11 2316.99 32.86 2012-02-19 22:12:56.000 050 33353.20 384.21 2317.00 32.86 2012-02-19 22:12:57.000 050 33353.04 384.31 2316.97 32.86 2012-02-19 22:12:58.000 050 33353.01 384.38 2316.90 32.86 2012-02-19 22:12:59.000 050 33352.84 384.47 2316.96 32.86 2012-02-19 22:13:00.000 050 33352.79 384.50 2316.82 32.86 2012-02-19 22:13:01.000 050 33352.68 384.50 2316.96 32.87 2012-02-19 22:13:02.000 050 33352.61 384.59 2316.93 32.87 2012-02-19 22:13:03.000 050 33352.62 384.56 2316.91 32.86 2012-02-19 22:13:04.000 050 33352.61 384.55 2316.97 32.86 2012-02-19 22:13:05.000 050 33352.74 384.55 2317.04 32.87 2012-02-19 22:13:06.000 050 33352.76 384.52 2317.00 32.87 2012-02-19 22:13:06.000 050 33352.83 384.42 2316.94 32.87 2012-02-19 22:13:08.000 050 33352.79 384.40 2316.99 32.86 2012-02-19 22:13:09.000 050 33352.79 384.43 2316.90 32.86 2012-02-19 22:13:10.000 050 33352.82 384.39 2316.98 32.86 2012-02-19 22:13:11.000 050 33352.87 384.40 2317.07 32.87 2012-02-19 22:13:12.000 050 33352.91 384.40 2316.96 32.86 2012-02-19 22:13:13.000 050 33352.85 384.39 2317.00 32.87 2012-02-19 22:13:14.000 050 33352.74 384.45 2316.98 32.87 2012-02-19 22:13:15.000 050 33352.73 384.50 2316.99 32.87 2012-02-19 22:13:16.000 050 33352.64 384.50 2316.99 32.87 2012-02-19 22:13:17.000 050 33352.52 384.62 2317.03 32.87 2012-02-19 22:13:18.000 050 33352.42 384.64 2317.12 32.87 2012-02-19 22:13:19.000 050 33352.38 384.63 2317.11 32.86 2012-02-19 22:13:19.000 050 33352.04 384.69 2317.08 32.87 2012-02-19 22:13:21.000 050 33352.08 384.73 2317.10 32.86 2012-02-19 22:13:22.000 050 33351.99 384.72 2317.10 32.86 2012-02-19 22:13:23.000 050 33351.98 384.75 2317.07 32.87 2012-02-19 22:13:24.000 050 33352.07 384.69 2317.15 32.87 2012-02-19 22:13:25.000 050 33352.12 384.65 2317.19 32.86 2012-02-19 22:13:26.000 050 33352.16 384.65 2317.28 32.87 2012-02-19 22:13:27.000 050 33352.31 384.53 2317.25 32.87 2012-02-19 22:13:28.000 050 33352.42 384.50 2317.24 32.87 2012-02-19 22:13:29.000 050 33352.46 384.43 2317.19 32.87 2012-02-19 22:13:30.000 050 33352.67 384.39 2317.25 32.87 2012-02-19 22:13:31.000 050 33352.71 384.37 2317.30 32.87 2012-02-19 22:13:32.000 050 33352.68 384.34 2317.22 32.86 2012-02-19 22:13:33.000 050 33352.76 384.35 2317.21 32.87 2012-02-19 22:13:34.000 050 33352.79 384.35 2317.16 32.87 2012-02-19 22:13:35.000 050 33352.89 384.35 2317.18 32.87 2012-02-19 22:13:36.000 050 33352.90 384.37 2317.30 32.87 2012-02-19 22:13:37.000 050 33353.04 384.42 2317.19 32.87 2012-02-19 22:13:38.000 050 33353.01 384.49 2317.13 32.87 2012-02-19 22:13:39.000 050 33353.05 384.47 2317.23 32.87 2012-02-19 22:13:40.000 050 33353.04 384.51 2317.12 32.87 2012-02-19 22:13:41.000 050 33353.15 384.61 2317.18 32.87 2012-02-19 22:13:42.000 050 33353.14 384.61 2317.06 32.87 2012-02-19 22:13:43.000 050 33353.12 384.58 2317.09 32.87 2012-02-19 22:13:44.000 050 33353.24 384.60 2317.06 32.87 2012-02-19 22:13:45.000 050 33353.33 384.61 2317.14 32.87 2012-02-19 22:13:46.000 050 33353.40 384.63 2317.07 32.87 2012-02-19 22:13:47.000 050 33353.50 384.62 2317.07 32.87 2012-02-19 22:13:48.000 050 33353.57 384.57 2317.07 32.87 2012-02-19 22:13:49.000 050 33353.81 384.59 2316.93 32.87 2012-02-19 22:13:50.000 050 33353.73 384.57 2317.02 32.87 2012-02-19 22:13:51.000 050 33353.92 384.56 2317.06 32.87 2012-02-19 22:13:52.000 050 33353.97 384.57 2317.09 32.87 2012-02-19 22:13:53.000 050 33354.12 384.58 2317.02 32.87 2012-02-19 22:13:54.000 050 33354.16 384.59 2317.02 32.87 2012-02-19 22:13:55.000 050 33354.14 384.63 2316.93 32.87 2012-02-19 22:13:56.000 050 33354.20 384.65 2316.90 32.87 2012-02-19 22:13:57.000 050 33353.98 384.74 2316.88 32.87 2012-02-19 22:13:58.000 050 33354.03 384.73 2316.84 32.87 2012-02-19 22:13:59.000 050 33353.88 384.87 2316.80 32.87 2012-02-19 22:14:00.000 050 33353.76 384.93 2316.90 32.87 2012-02-19 22:14:00.000 050 33353.71 384.98 2316.87 32.87 2012-02-19 22:14:02.000 050 33353.64 385.04 2316.95 32.87 2012-02-19 22:14:03.000 050 33353.57 385.09 2316.90 32.87 2012-02-19 22:14:04.000 050 33353.54 385.11 2316.85 32.87 2012-02-19 22:14:05.000 050 33353.46 385.12 2316.93 32.87 2012-02-19 22:14:06.000 050 33353.37 385.12 2316.89 32.87 2012-02-19 22:14:07.000 050 33353.42 385.05 2316.91 32.87 2012-02-19 22:14:08.000 050 33353.28 385.03 2316.91 32.87 2012-02-19 22:14:09.000 050 33353.36 385.09 2316.78 32.87 2012-02-19 22:14:10.000 050 33353.24 385.02 2316.80 32.87 2012-02-19 22:14:11.000 050 33353.25 385.00 2317.01 32.87 2012-02-19 22:14:12.000 050 33353.16 384.97 2317.08 32.87 2012-02-19 22:14:13.000 050 33352.96 384.97 2317.07 32.87 2012-02-19 22:14:13.000 050 33353.10 384.94 2317.14 32.87 2012-02-19 22:14:15.000 050 33352.85 384.97 2317.11 32.87 2012-02-19 22:14:16.000 050 33352.81 384.98 2317.06 32.87 2012-02-19 22:14:17.000 050 33352.79 384.95 2317.02 32.87 2012-02-19 22:14:18.000 050 33352.73 385.04 2317.17 32.87 2012-02-19 22:14:19.000 050 33352.61 385.00 2317.19 32.87 2012-02-19 22:14:20.000 050 33352.80 385.02 2317.23 32.87 2012-02-19 22:14:21.000 050 33352.62 385.03 2317.27 32.87 2012-02-19 22:14:22.000 050 33352.65 385.01 2317.24 32.87 2012-02-19 22:14:23.000 050 33352.73 384.99 2317.19 32.87 2012-02-19 22:14:24.000 050 33352.78 384.99 2317.27 32.87 2012-02-19 22:14:25.000 050 33352.79 384.97 2317.28 32.87 2012-02-19 22:14:26.000 050 33352.90 384.93 2317.30 32.87 2012-02-19 22:14:27.000 050 33352.93 384.95 2317.25 32.87 2012-02-19 22:14:28.000 050 33352.94 384.93 2317.19 32.87 2012-02-19 22:14:29.000 050 33353.07 384.91 2317.26 32.87 2012-02-19 22:14:30.000 050 33352.99 384.91 2317.35 32.87 2012-02-19 22:14:31.000 050 33352.96 384.90 2317.35 32.87 2012-02-19 22:14:32.000 050 33353.02 384.93 2317.30 32.87 2012-02-19 22:14:33.000 050 33352.98 384.94 2317.32 32.87 2012-02-19 22:14:34.000 050 33352.99 384.98 2317.25 32.87 2012-02-19 22:14:35.000 050 33352.97 384.96 2317.23 32.87 2012-02-19 22:14:36.000 050 33352.97 385.06 2317.25 32.87 2012-02-19 22:14:37.000 050 33353.01 385.05 2317.28 32.87 2012-02-19 22:14:38.000 050 33352.93 385.01 2317.24 32.87 2012-02-19 22:14:39.000 050 33353.03 385.06 2317.24 32.87 2012-02-19 22:14:40.000 050 33352.96 385.04 2317.31 32.87 2012-02-19 22:14:41.000 050 33353.12 385.06 2317.29 32.87 2012-02-19 22:14:42.000 050 33353.20 385.08 2317.34 32.87 2012-02-19 22:14:43.000 050 33353.11 385.06 2317.30 32.87 2012-02-19 22:14:44.000 050 33353.26 385.05 2317.34 32.87 2012-02-19 22:14:45.000 050 33353.22 385.07 2317.30 32.87 2012-02-19 22:14:46.000 050 33353.31 385.10 2317.24 32.87 2012-02-19 22:14:47.000 050 33353.43 385.09 2317.23 32.87 2012-02-19 22:14:48.000 050 33353.50 385.18 2317.25 32.87 2012-02-19 22:14:49.000 050 33353.54 385.14 2317.14 32.87 2012-02-19 22:14:50.000 050 33353.64 385.15 2317.21 32.87 2012-02-19 22:14:51.000 050 33353.62 385.18 2317.27 32.87 2012-02-19 22:14:52.000 050 33353.64 385.20 2317.26 32.87 2012-02-19 22:14:53.000 050 33353.71 385.27 2317.21 32.87 2012-02-19 22:14:54.000 050 33353.75 385.35 2317.27 32.87 2012-02-19 22:14:54.000 050 33353.75 385.36 2317.27 32.87 2012-02-19 22:14:56.000 050 33353.73 385.36 2317.18 32.87 2012-02-19 22:14:57.000 050 33353.81 385.39 2317.19 32.87 2012-02-19 22:14:58.000 050 33353.62 385.39 2317.22 32.87 2012-02-19 22:14:59.000 050 33353.58 385.43 2317.29 32.87 2012-02-19 22:15:00.000 050 33353.57 385.48 2317.22 32.87 2012-02-19 22:15:01.000 050 33353.62 385.53 2317.18 32.87 2012-02-19 22:15:02.000 050 33353.58 385.51 2317.22 32.87 2012-02-19 22:15:03.000 050 33353.53 385.54 2317.22 32.87 2012-02-19 22:15:04.000 050 33353.53 385.56 2317.26 32.87 2012-02-19 22:15:05.000 050 33353.48 385.56 2317.19 32.87 2012-02-19 22:15:06.000 050 33353.48 385.57 2317.20 32.87 2012-02-19 22:15:07.000 050 33353.51 385.54 2317.25 32.87 2012-02-19 22:15:07.000 050 33353.53 385.59 2317.22 32.87 2012-02-19 22:15:09.000 050 33353.51 385.55 2317.14 32.87 2012-02-19 22:15:10.000 050 33353.51 385.55 2317.19 32.87 2012-02-19 22:15:11.000 050 33353.50 385.58 2317.21 32.87 2012-02-19 22:15:12.000 050 33353.49 385.57 2317.24 32.87 2012-02-19 22:15:13.000 050 33353.39 385.60 2317.23 32.87 2012-02-19 22:15:14.000 050 33353.47 385.59 2317.28 32.87 2012-02-19 22:15:15.000 050 33353.48 385.62 2317.36 32.87 2012-02-19 22:15:16.000 050 33353.38 385.63 2317.24 32.87 2012-02-19 22:15:17.000 050 33353.32 385.65 2317.19 32.87 2012-02-19 22:15:18.000 050 33353.37 385.64 2317.32 32.87 2012-02-19 22:15:19.000 050 33353.30 385.62 2317.32 32.87 2012-02-19 22:15:20.000 050 33353.23 385.62 2317.35 32.87 2012-02-19 22:15:21.000 050 33353.39 385.62 2317.40 32.87 2012-02-19 22:15:22.000 050 33353.37 385.58 2317.46 32.87 2012-02-19 22:15:23.000 050 33353.33 385.62 2317.27 32.87 2012-02-19 22:15:24.000 050 33353.39 385.59 2317.37 32.87 2012-02-19 22:15:25.000 050 33353.14 385.62 2317.28 32.87 2012-02-19 22:15:26.000 050 33353.58 385.62 2317.32 32.87 2012-02-19 22:15:27.000 050 33353.51 385.59 2317.32 32.87 2012-02-19 22:15:28.000 050 33353.48 385.58 2317.30 32.87 2012-02-19 22:15:29.000 050 33353.44 385.64 2317.40 32.87 2012-02-19 22:15:30.000 050 33353.49 385.59 2317.30 32.87 2012-02-19 22:15:31.000 050 33353.52 385.57 2317.45 32.87 2012-02-19 22:15:32.000 050 33353.50 385.56 2317.25 32.87 2012-02-19 22:15:33.000 050 33353.67 385.57 2317.41 32.87 2012-02-19 22:15:34.000 050 33353.61 385.59 2317.39 32.87 2012-02-19 22:15:35.000 050 33353.75 385.58 2317.37 32.87 2012-02-19 22:15:36.000 050 33353.69 385.61 2317.40 32.87 2012-02-19 22:15:37.000 050 33353.69 385.59 2317.28 32.87 2012-02-19 22:15:38.000 050 33353.64 385.61 2317.27 32.87 2012-02-19 22:15:39.000 050 33353.76 385.63 2317.34 32.87 2012-02-19 22:15:40.000 050 33353.74 385.61 2317.30 32.87 2012-02-19 22:15:41.000 050 33353.66 385.63 2317.41 32.87 2012-02-19 22:15:42.000 050 33353.69 385.61 2317.30 32.87 2012-02-19 22:15:43.000 050 33353.69 385.69 2317.30 32.87 2012-02-19 22:15:44.000 050 33353.71 385.72 2317.21 32.87 2012-02-19 22:15:45.000 050 33353.56 385.69 2317.21 32.87 2012-02-19 22:15:46.000 050 33353.63 385.72 2317.32 32.87 2012-02-19 22:15:47.000 050 33353.56 385.74 2317.34 32.87 2012-02-19 22:15:48.000 050 33353.58 385.70 2317.28 32.87 2012-02-19 22:15:48.000 050 33353.56 385.73 2317.34 32.87 2012-02-19 22:15:50.000 050 33353.57 385.76 2317.30 32.87 2012-02-19 22:15:51.000 050 33353.57 385.72 2317.29 32.87 2012-02-19 22:15:52.000 050 33353.49 385.70 2317.28 32.87 2012-02-19 22:15:53.000 050 33353.54 385.72 2317.28 32.87 2012-02-19 22:15:54.000 050 33353.61 385.73 2317.36 32.87 2012-02-19 22:15:55.000 050 33353.55 385.74 2317.30 32.87 2012-02-19 22:15:56.000 050 33353.67 385.73 2317.33 32.87 2012-02-19 22:15:57.000 050 33353.58 385.79 2317.39 32.87 2012-02-19 22:15:58.000 050 33353.57 385.76 2317.33 32.87 2012-02-19 22:15:59.000 050 33353.54 385.77 2317.33 32.87 2012-02-19 22:16:00.000 050 33353.59 385.78 2317.40 32.87 2012-02-19 22:16:01.000 050 33353.63 385.75 2317.37 32.87 2012-02-19 22:16:01.000 050 33353.52 385.81 2317.28 32.87 2012-02-19 22:16:03.000 050 33353.70 385.78 2317.34 32.87 2012-02-19 22:16:04.000 050 33353.60 385.78 2317.31 32.87 2012-02-19 22:16:05.000 050 33353.61 385.78 2317.35 32.87 2012-02-19 22:16:06.000 050 33353.65 385.73 2317.35 32.87 2012-02-19 22:16:07.000 050 33353.63 385.81 2317.40 32.87 2012-02-19 22:16:08.000 050 33353.78 385.74 2317.38 32.87 2012-02-19 22:16:09.000 050 33353.79 385.76 2317.34 32.87 2012-02-19 22:16:10.000 050 33353.76 385.77 2317.36 32.87 2012-02-19 22:16:11.000 050 33353.75 385.78 2317.41 32.87 2012-02-19 22:16:12.000 050 33353.77 385.72 2317.31 32.87 2012-02-19 22:16:13.000 050 33353.78 385.74 2317.45 32.87 2012-02-19 22:16:14.000 050 33353.74 385.72 2317.31 32.87 2012-02-19 22:16:15.000 050 33353.70 385.74 2317.32 32.87 2012-02-19 22:16:16.000 050 33353.65 385.78 2317.30 32.87 2012-02-19 22:16:17.000 050 33353.68 385.78 2317.34 32.87 2012-02-19 22:16:18.000 050 33353.63 385.73 2317.30 32.87 2012-02-19 22:16:19.000 050 33353.69 385.79 2317.38 32.87 2012-02-19 22:16:20.000 050 33353.44 385.84 2317.31 32.87 2012-02-19 22:16:21.000 050 33353.70 385.81 2317.31 32.87 2012-02-19 22:16:22.000 050 33353.54 385.81 2317.33 32.87 2012-02-19 22:16:23.000 050 33353.71 385.78 2317.22 32.87 2012-02-19 22:16:24.000 050 33353.70 385.76 2317.35 32.87 2012-02-19 22:16:25.000 050 33353.72 385.78 2317.29 32.87 2012-02-19 22:16:26.000 050 33353.62 385.77 2317.31 32.87 2012-02-19 22:16:27.000 050 33353.70 385.76 2317.37 32.87 2012-02-19 22:16:28.000 050 33353.61 385.76 2317.35 32.87 2012-02-19 22:16:29.000 050 33353.64 385.76 2317.35 32.87 2012-02-19 22:16:30.000 050 33353.65 385.76 2317.39 32.87 2012-02-19 22:16:31.000 050 33353.70 385.78 2317.36 32.87 2012-02-19 22:16:32.000 050 33353.61 385.80 2317.33 32.87 2012-02-19 22:16:33.000 050 33353.65 385.76 2317.28 32.87 2012-02-19 22:16:34.000 050 33353.58 385.75 2317.32 32.87 2012-02-19 22:16:35.000 050 33353.57 385.78 2317.32 32.87 2012-02-19 22:16:36.000 050 33353.51 385.77 2317.40 32.87 2012-02-19 22:16:37.000 050 33353.46 385.83 2317.38 32.87 2012-02-19 22:16:38.000 050 33353.53 385.76 2317.39 32.87 2012-02-19 22:16:39.000 050 33353.45 385.79 2317.39 32.87 2012-02-19 22:16:40.000 050 33353.45 385.76 2317.37 32.87 2012-02-19 22:16:41.000 050 33353.46 385.78 2317.47 32.87 2012-02-19 22:16:42.000 050 33353.47 385.71 2317.38 32.87 2012-02-19 22:16:42.000 050 33353.42 385.74 2317.36 32.87 2012-02-19 22:16:44.000 050 33353.48 385.75 2317.34 32.87 2012-02-19 22:16:45.000 050 33353.50 385.74 2317.32 32.87 2012-02-19 22:16:46.000 050 33353.47 385.75 2317.38 32.87 2012-02-19 22:16:47.000 050 33353.50 385.75 2317.38 32.87 2012-02-19 22:16:48.000 050 33353.51 385.72 2317.27 32.87 2012-02-19 22:16:49.000 050 33353.50 385.75 2317.38 32.87 2012-02-19 22:16:50.000 050 33353.65 385.73 2317.40 32.87 2012-02-19 22:16:51.000 050 33353.55 385.73 2317.34 32.87 2012-02-19 22:16:52.000 050 33353.46 385.77 2317.32 32.87 2012-02-19 22:16:53.000 050 33353.64 385.74 2317.37 32.87 2012-02-19 22:16:54.000 050 33353.67 385.76 2317.35 32.87 2012-02-19 22:16:55.000 050 33353.67 385.75 2317.35 32.87 2012-02-19 22:16:55.000 050 33353.75 385.77 2317.43 32.87 2012-02-19 22:16:57.000 050 33353.68 385.76 2317.32 32.87 2012-02-19 22:16:58.000 050 33353.73 385.76 2317.26 32.87 2012-02-19 22:16:59.000 050 33353.85 385.79 2317.33 32.87 2012-02-19 22:17:00.000 050 33353.81 385.76 2317.40 32.87 2012-02-19 22:17:01.000 050 33353.87 385.80 2317.28 32.87 2012-02-19 22:17:02.000 050 33353.86 385.74 2317.33 32.87 2012-02-19 22:17:03.000 050 33353.88 385.86 2317.34 32.87 2012-02-19 22:17:04.000 050 33353.85 385.82 2317.39 32.87 2012-02-19 22:17:05.000 050 33353.92 385.79 2317.31 32.87 2012-02-19 22:17:06.000 050 33354.00 385.80 2317.34 32.87 2012-02-19 22:17:07.000 050 33353.99 385.84 2317.32 32.87 2012-02-19 22:17:08.000 050 33354.00 385.84 2317.26 32.87 2012-02-19 22:17:09.000 050 33354.07 385.81 2317.38 32.87 2012-02-19 22:17:10.000 050 33353.98 385.80 2317.43 32.87 2012-02-19 22:17:11.000 050 33354.01 385.85 2317.38 32.87 2012-02-19 22:17:12.000 050 33353.98 385.88 2317.35 32.87 2012-02-19 22:17:13.000 050 33353.97 385.82 2317.36 32.87 2012-02-19 22:17:14.000 050 33354.03 385.88 2317.26 32.87 2012-02-19 22:17:15.000 050 33353.98 385.87 2317.18 32.87 2012-02-19 22:17:16.000 050 33353.98 385.85 2317.17 32.87 2012-02-19 22:17:17.000 050 33354.03 385.89 2317.22 32.87 2012-02-19 22:17:18.000 050 33353.98 385.93 2317.27 32.87 2012-02-19 22:17:19.000 050 33353.98 385.90 2317.27 32.87 2012-02-19 22:17:20.000 050 33353.92 385.97 2317.30 32.87 2012-02-19 22:17:21.000 050 33353.92 385.93 2317.30 32.87 2012-02-19 22:17:22.000 050 33353.93 385.93 2317.25 32.87 2012-02-19 22:17:23.000 050 33354.00 385.94 2317.22 32.87 2012-02-19 22:17:24.000 050 33353.94 385.98 2317.22 32.87 2012-02-19 22:17:25.000 050 33353.98 385.95 2317.27 32.87 2012-02-19 22:17:26.000 050 33353.88 385.98 2317.36 32.87 2012-02-19 22:17:27.000 050 33354.07 385.98 2317.30 32.87 2012-02-19 22:17:28.000 050 33354.04 385.95 2317.28 32.87 2012-02-19 22:17:29.000 050 33353.93 385.99 2317.26 32.87 2012-02-19 22:17:30.000 050 33353.98 385.93 2317.31 32.87 2012-02-19 22:17:31.000 050 33354.03 385.97 2317.29 32.87 2012-02-19 22:17:32.000 050 33354.13 385.95 2317.31 32.87 2012-02-19 22:17:33.000 050 33354.06 385.94 2317.31 32.87 2012-02-19 22:17:34.000 050 33354.08 385.93 2317.24 32.87 2012-02-19 22:17:35.000 050 33354.25 385.96 2317.31 32.87 2012-02-19 22:17:36.000 050 33354.10 385.93 2317.32 32.87 2012-02-19 22:17:36.000 050 33354.10 385.95 2317.24 32.87 2012-02-19 22:17:38.000 050 33354.14 385.94 2317.35 32.87 2012-02-19 22:17:39.000 050 33354.20 385.89 2317.32 32.87 2012-02-19 22:17:40.000 050 33354.17 385.90 2317.27 32.87 2012-02-19 22:17:41.000 050 33354.20 385.97 2317.20 32.87 2012-02-19 22:17:42.000 050 33354.32 385.94 2317.29 32.87 2012-02-19 22:17:43.000 050 33354.28 385.94 2317.26 32.87 2012-02-19 22:17:44.000 050 33354.31 385.90 2317.32 32.87 2012-02-19 22:17:45.000 050 33354.22 385.91 2317.34 32.87 2012-02-19 22:17:46.000 050 33354.35 385.90 2317.25 32.87 2012-02-19 22:17:47.000 050 33354.26 385.92 2317.30 32.87 2012-02-19 22:17:48.000 050 33354.19 385.95 2317.27 32.87 2012-02-19 22:17:49.000 050 33354.18 385.91 2317.24 32.87 2012-02-19 22:17:49.000 050 33354.21 385.95 2317.22 32.87 2012-02-19 22:17:51.000 050 33354.26 385.93 2317.25 32.87 2012-02-19 22:17:52.000 050 33354.19 385.95 2317.15 32.87 2012-02-19 22:17:53.000 050 33354.25 385.97 2317.29 32.87 2012-02-19 22:17:54.000 050 33354.17 385.99 2317.28 32.87 2012-02-19 22:17:55.000 050 33354.21 385.95 2317.22 32.87 2012-02-19 22:17:56.000 050 33354.19 385.98 2317.25 32.87 2012-02-19 22:17:57.000 050 33354.11 385.96 2317.22 32.87 2012-02-19 22:17:58.000 050 33354.13 386.00 2317.25 32.87 2012-02-19 22:17:59.000 050 33354.16 386.00 2317.19 32.87 2012-02-19 22:18:00.000 050 33354.07 385.97 2317.31 32.87 2012-02-19 22:18:01.000 050 33354.03 385.94 2317.25 32.87 2012-02-19 22:18:02.000 050 33354.14 386.01 2317.39 32.87 2012-02-19 22:18:03.000 050 33354.08 385.98 2317.29 32.87 2012-02-19 22:18:04.000 050 33354.13 385.96 2317.24 32.87 2012-02-19 22:18:05.000 050 33354.23 385.96 2317.22 32.87 2012-02-19 22:18:06.000 050 33354.24 386.00 2317.20 32.87 2012-02-19 22:18:07.000 050 33354.19 385.95 2317.27 32.87 2012-02-19 22:18:08.000 050 33354.14 385.97 2317.32 32.87 2012-02-19 22:18:09.000 050 33354.26 385.98 2317.28 32.87 2012-02-19 22:18:10.000 050 33354.14 385.98 2317.30 32.87 2012-02-19 22:18:11.000 050 33354.28 385.96 2317.37 32.87 2012-02-19 22:18:12.000 050 33354.29 385.98 2317.34 32.87 2012-02-19 22:18:13.000 050 33354.28 385.93 2317.28 32.87 2012-02-19 22:18:14.000 050 33354.43 385.98 2317.22 32.87 2012-02-19 22:18:15.000 050 33354.32 385.96 2317.28 32.87 2012-02-19 22:18:16.000 050 33354.35 385.95 2317.30 32.87 2012-02-19 22:18:17.000 050 33354.45 385.94 2317.31 32.87 2012-02-19 22:18:18.000 050 33354.41 385.93 2317.34 32.87 2012-02-19 22:18:19.000 050 33354.43 385.91 2317.24 32.87 2012-02-19 22:18:20.000 050 33354.48 385.90 2317.37 32.87 2012-02-19 22:18:21.000 050 33354.61 385.90 2317.24 32.87 2012-02-19 22:18:22.000 050 33354.54 385.93 2317.24 32.87 2012-02-19 22:18:23.000 050 33354.57 385.93 2317.28 32.87 2012-02-19 22:18:24.000 050 33354.59 385.92 2317.24 32.87 2012-02-19 22:18:25.000 050 33354.62 385.92 2317.18 32.87 2012-02-19 22:18:26.000 050 33354.48 385.94 2317.26 32.87 2012-02-19 22:18:27.000 050 33354.63 385.94 2317.30 32.87 2012-02-19 22:18:28.000 050 33354.57 385.93 2317.26 32.87 2012-02-19 22:18:29.000 050 33354.63 385.91 2317.27 32.87 2012-02-19 22:18:30.000 050 33354.73 385.94 2317.24 32.87 2012-02-19 22:18:30.000 050 33354.59 385.93 2317.25 32.87 2012-02-19 22:18:32.000 050 33354.69 386.02 2317.15 32.87 2012-02-19 22:18:33.000 050 33354.72 385.98 2317.21 32.87 2012-02-19 22:18:34.000 050 33354.57 385.98 2317.16 32.87 2012-02-19 22:18:35.000 050 33354.65 385.95 2317.12 32.87 2012-02-19 22:18:36.000 050 33354.58 385.97 2317.19 32.87 2012-02-19 22:18:37.000 050 33354.57 386.00 2317.16 32.87 2012-02-19 22:18:38.000 050 33354.60 386.04 2317.15 32.87 2012-02-19 22:18:39.000 050 33354.48 386.06 2317.16 32.87 2012-02-19 22:18:40.000 050 33354.50 386.04 2317.11 32.87 2012-02-19 22:18:41.000 050 33354.49 386.06 2317.15 32.87 2012-02-19 22:18:42.000 050 33354.48 386.04 2317.17 32.87 2012-02-19 22:18:43.000 050 33354.46 386.06 2317.19 32.87 2012-02-19 22:18:43.000 050 33354.40 386.10 2317.23 32.87 2012-02-19 22:18:45.000 050 33354.28 386.12 2317.13 32.87 2012-02-19 22:18:46.000 050 33354.30 386.10 2317.16 32.87 2012-02-19 22:18:47.000 050 33354.32 386.09 2317.22 32.87 2012-02-19 22:18:48.000 050 33354.31 386.11 2317.27 32.87 2012-02-19 22:18:49.000 050 33354.33 386.04 2317.22 32.87 2012-02-19 22:18:50.000 050 33354.38 386.09 2317.24 32.87 2012-02-19 22:18:51.000 050 33354.28 386.06 2317.26 32.87 2012-02-19 22:18:52.000 050 33354.23 386.02 2317.30 32.87 2012-02-19 22:18:53.000 050 33354.26 386.04 2317.29 32.87 2012-02-19 22:18:54.000 050 33354.33 385.98 2317.24 32.87 2012-02-19 22:18:55.000 050 33354.25 385.98 2317.31 32.87 2012-02-19 22:18:56.000 050 33354.28 386.00 2317.39 32.87 2012-02-19 22:18:57.000 050 33354.29 385.99 2317.24 32.87 2012-02-19 22:18:58.000 050 33354.34 385.98 2317.24 32.87 2012-02-19 22:18:59.000 050 33354.36 385.96 2317.25 32.87 2012-02-19 22:19:00.000 050 33354.43 385.95 2317.34 32.87 2012-02-19 22:19:01.000 050 33354.39 385.90 2317.29 32.87 2012-02-19 22:19:02.000 050 33354.41 385.93 2317.27 32.87 2012-02-19 22:19:03.000 050 33354.31 385.88 2317.27 32.87 2012-02-19 22:19:04.000 050 33354.41 385.85 2317.32 32.87 2012-02-19 22:19:05.000 050 33354.47 385.88 2317.26 32.87 2012-02-19 22:19:06.000 050 33354.54 385.84 2317.27 32.87 2012-02-19 22:19:07.000 050 33354.60 385.88 2317.34 32.87 2012-02-19 22:19:08.000 050 33354.61 385.88 2317.30 32.87 2012-02-19 22:19:09.000 050 33354.63 385.85 2317.18 32.87 2012-02-19 22:19:10.000 050 33354.63 385.84 2317.15 32.87 2012-02-19 22:19:11.000 050 33354.74 385.83 2317.24 32.87 2012-02-19 22:19:12.000 050 33354.68 385.83 2317.21 32.87 2012-02-19 22:19:13.000 050 33354.60 385.80 2317.21 32.87 2012-02-19 22:19:14.000 050 33354.75 385.79 2317.19 32.87 2012-02-19 22:19:15.000 050 33354.64 385.82 2317.16 32.87 2012-02-19 22:19:16.000 050 33354.73 385.82 2317.24 32.87 2012-02-19 22:19:17.000 050 33354.82 385.83 2317.15 32.87 2012-02-19 22:19:18.000 050 33354.88 385.83 2317.25 32.87 2012-02-19 22:19:19.000 050 33354.82 385.81 2317.16 32.87 2012-02-19 22:19:20.000 050 33354.93 385.82 2317.18 32.87 2012-02-19 22:19:21.000 050 33354.98 385.86 2317.16 32.87 2012-02-19 22:19:22.000 050 33354.85 385.84 2317.11 32.87 2012-02-19 22:19:23.000 050 33354.84 385.82 2317.14 32.87 2012-02-19 22:19:24.000 050 33354.76 385.88 2317.12 32.87 2012-02-19 22:19:24.000 050 33354.84 385.85 2317.06 32.87 2012-02-19 22:19:26.000 050 33354.76 385.87 2317.05 32.87 2012-02-19 22:19:27.000 050 33354.81 385.85 2317.07 32.87 2012-02-19 22:19:28.000 050 33354.82 385.87 2317.12 32.87 2012-02-19 22:19:29.000 050 33354.79 385.87 2317.07 32.87 2012-02-19 22:19:30.000 050 33354.82 385.91 2317.05 32.87 2012-02-19 22:19:31.000 050 33354.82 385.82 2317.12 32.87 2012-02-19 22:19:32.000 050 33354.65 385.85 2317.06 32.87 2012-02-19 22:19:33.000 050 33354.86 385.82 2317.06 32.87 2012-02-19 22:19:34.000 050 33354.71 385.84 2317.11 32.87 2012-02-19 22:19:35.000 050 33354.79 385.88 2317.15 32.87 2012-02-19 22:19:36.000 050 33354.68 385.87 2317.09 32.87 2012-02-19 22:19:37.000 050 33354.75 385.85 2317.18 32.87 2012-02-19 22:19:37.000 050 33354.85 385.86 2317.09 32.87 2012-02-19 22:19:39.000 050 33354.78 385.87 2317.21 32.87 2012-02-19 22:19:40.000 050 33354.74 385.85 2317.14 32.87 2012-02-19 22:19:41.000 050 33354.79 385.86 2317.02 32.87 2012-02-19 22:19:42.000 050 33354.70 385.82 2317.09 32.87 2012-02-19 22:19:43.000 050 33354.63 385.87 2317.07 32.87 2012-02-19 22:19:44.000 050 33354.74 385.88 2317.09 32.87 2012-02-19 22:19:45.000 050 33354.70 385.89 2317.18 32.87 2012-02-19 22:19:46.000 050 33354.69 385.87 2317.13 32.87 2012-02-19 22:19:47.000 050 33354.66 385.87 2317.11 32.87 2012-02-19 22:19:48.000 050 33354.74 385.83 2317.12 32.87 2012-02-19 22:19:49.000 050 33354.74 385.87 2317.16 32.87 2012-02-19 22:19:50.000 050 33354.83 385.86 2317.12 32.87 2012-02-19 22:19:51.000 050 33354.57 385.88 2317.17 32.87 2012-02-19 22:19:52.000 050 33354.81 385.89 2317.11 32.87 2012-02-19 22:19:53.000 050 33354.67 385.87 2317.15 32.87 2012-02-19 22:19:54.000 050 33354.72 385.87 2317.18 32.87 2012-02-19 22:19:55.000 050 33354.75 385.88 2317.21 32.87 2012-02-19 22:19:56.000 050 33354.66 385.88 2317.10 32.87 2012-02-19 22:19:57.000 050 33354.95 385.87 2317.15 32.87 2012-02-19 22:19:58.000 050 33354.85 385.88 2317.14 32.87 2012-02-19 22:19:59.000 050 33354.92 385.87 2317.20 32.87 2012-02-19 22:20:00.000 050 33354.81 385.91 2317.10 32.87 2012-02-19 22:20:01.000 050 33354.91 385.84 2317.14 32.87 2012-02-19 22:20:02.000 050 33354.96 385.87 2317.22 32.87 2012-02-19 22:20:03.000 050 33354.97 385.85 2317.25 32.87 2012-02-19 22:20:04.000 050 33354.93 385.90 2317.17 32.87 2012-02-19 22:20:05.000 050 33354.90 385.90 2317.19 32.87 2012-02-19 22:20:06.000 050 33355.01 385.84 2317.16 32.87 2012-02-19 22:20:07.000 050 33355.01 385.91 2317.11 32.87 2012-02-19 22:20:08.000 050 33354.99 385.88 2317.16 32.87 2012-02-19 22:20:09.000 050 33355.00 385.87 2317.07 32.87 2012-02-19 22:20:10.000 050 33355.06 385.88 2317.14 32.87 2012-02-19 22:20:11.000 050 33355.04 385.91 2317.22 32.87 2012-02-19 22:20:12.000 050 33355.06 385.85 2317.17 32.87 2012-02-19 22:20:13.000 050 33355.15 385.82 2317.25 32.87 2012-02-19 22:20:14.000 050 33355.14 385.82 2317.09 32.87 2012-02-19 22:20:15.000 050 33355.00 385.81 2317.15 32.87 2012-02-19 22:20:16.000 050 33355.12 385.87 2317.12 32.87 2012-02-19 22:20:17.000 050 33355.12 385.89 2317.13 32.87 2012-02-19 22:20:18.000 050 33355.15 385.86 2317.09 32.87 2012-02-19 22:20:18.000 050 33355.06 385.93 2317.12 32.87 2012-02-19 22:20:20.000 050 33354.98 385.87 2317.02 32.87 2012-02-19 22:20:21.000 050 33355.04 385.93 2317.07 32.87 2012-02-19 22:20:22.000 050 33355.12 385.87 2317.05 32.87 2012-02-19 22:20:23.000 050 33355.03 385.87 2317.06 32.87 2012-02-19 22:20:24.000 050 33355.02 385.85 2317.09 32.87 2012-02-19 22:20:25.000 050 33355.01 385.86 2317.03 32.87 2012-02-19 22:20:26.000 050 33355.04 385.89 2317.03 32.87 2012-02-19 22:20:27.000 050 33355.04 385.89 2317.06 32.87 2012-02-19 22:20:28.000 050 33355.16 385.92 2317.11 32.87 2012-02-19 22:20:29.000 050 33355.05 385.89 2317.09 32.87 2012-02-19 22:20:30.000 050 33355.03 385.86 2317.05 32.87 2012-02-19 22:20:31.000 050 33355.09 385.89 2317.09 32.87 2012-02-19 22:20:31.000 050 33355.13 385.85 2317.06 32.87 2012-02-19 22:20:33.000 050 33355.13 385.89 2317.09 32.87 2012-02-19 22:20:34.000 050 33355.07 385.86 2317.09 32.87 2012-02-19 22:20:35.000 050 33355.13 385.89 2317.10 32.87 2012-02-19 22:20:36.000 050 33355.16 385.89 2317.06 32.87 2012-02-19 22:20:37.000 050 33355.08 385.89 2317.10 32.87 2012-02-19 22:20:38.000 050 33355.19 385.84 2317.09 32.87 2012-02-19 22:20:39.000 050 33355.20 385.84 2317.04 32.87 2012-02-19 22:20:40.000 050 33355.06 385.88 2317.08 32.87 2012-02-19 22:20:41.000 050 33355.24 385.88 2317.04 32.87 2012-02-19 22:20:42.000 050 33355.19 385.89 2317.10 32.87 2012-02-19 22:20:43.000 050 33355.24 385.87 2317.10 32.87 2012-02-19 22:20:44.000 050 33355.25 385.83 2317.16 32.87 2012-02-19 22:20:45.000 050 33355.30 385.84 2317.10 32.87 2012-02-19 22:20:46.000 050 33355.31 385.83 2317.12 32.87 2012-02-19 22:20:47.000 050 33355.32 385.85 2317.11 32.87 2012-02-19 22:20:48.000 050 33355.30 385.84 2317.15 32.87 2012-02-19 22:20:49.000 050 33355.36 385.81 2317.07 32.87 2012-02-19 22:20:50.000 050 33355.24 385.78 2317.10 32.87 2012-02-19 22:20:51.000 050 33355.40 385.81 2317.12 32.87 2012-02-19 22:20:52.000 050 33355.33 385.83 2317.03 32.87 2012-02-19 22:20:53.000 050 33355.35 385.84 2316.99 32.87 2012-02-19 22:20:54.000 050 33355.40 385.83 2316.96 32.87 2012-02-19 22:20:55.000 050 33355.43 385.82 2317.09 32.87 2012-02-19 22:20:56.000 050 33355.44 385.81 2317.11 32.87 2012-02-19 22:20:57.000 050 33355.45 385.78 2317.04 32.87 2012-02-19 22:20:58.000 050 33355.45 385.79 2317.02 32.87 2012-02-19 22:20:59.000 050 33355.43 385.80 2316.90 32.87 2012-02-19 22:21:00.000 050 33355.46 385.83 2317.09 32.87 2012-02-19 22:21:01.000 050 33355.53 385.83 2316.99 32.87 2012-02-19 22:21:02.000 050 33355.56 385.80 2316.94 32.87 2012-02-19 22:21:03.000 050 33355.55 385.83 2316.94 32.87 2012-02-19 22:21:04.000 050 33355.46 385.84 2316.97 32.87 2012-02-19 22:21:05.000 050 33355.48 385.81 2316.97 32.87 2012-02-19 22:21:06.000 050 33355.49 385.81 2316.96 32.87 2012-02-19 22:21:07.000 050 33355.53 385.85 2317.01 32.87 2012-02-19 22:21:08.000 050 33355.46 385.81 2316.97 32.87 2012-02-19 22:21:09.000 050 33355.41 385.89 2316.96 32.87 2012-02-19 22:21:10.000 050 33355.60 385.90 2317.00 32.87 2012-02-19 22:21:11.000 050 33355.47 385.90 2316.93 32.87 2012-02-19 22:21:12.000 050 33355.51 385.91 2316.99 32.88 2012-02-19 22:21:12.000 050 33355.44 385.88 2317.02 32.87 2012-02-19 22:21:14.000 050 33355.55 385.88 2316.93 32.88 2012-02-19 22:21:15.000 050 33355.47 385.90 2317.04 32.88 2012-02-19 22:21:16.000 050 33355.53 385.90 2317.02 32.87 2012-02-19 22:21:17.000 050 33355.56 385.89 2317.00 32.87 2012-02-19 22:21:18.000 050 33355.59 385.89 2317.04 32.87 2012-02-19 22:21:19.000 050 33355.62 385.88 2316.99 32.87 2012-02-19 22:21:20.000 050 33355.64 385.85 2317.00 32.87 2012-02-19 22:21:21.000 050 33355.68 385.87 2317.02 32.87 2012-02-19 22:21:22.000 050 33355.64 385.89 2317.04 32.87 2012-02-19 22:21:23.000 050 33355.69 385.83 2316.94 32.87 2012-02-19 22:21:24.000 050 33355.69 385.87 2316.94 32.87 2012-02-19 22:21:25.000 050 33355.69 385.87 2316.94 32.87 2012-02-19 22:21:25.000 050 33355.74 385.86 2317.01 32.87 2012-02-19 22:21:27.000 050 33355.69 385.85 2317.03 32.87 2012-02-19 22:21:28.000 050 33355.66 385.88 2317.03 32.87 2012-02-19 22:21:29.000 050 33355.72 385.88 2316.97 32.88 2012-02-19 22:21:30.000 050 33355.74 385.86 2317.03 32.87 2012-02-19 22:21:31.000 050 33355.71 385.83 2316.95 32.88 2012-02-19 22:21:32.000 050 33355.75 385.86 2317.03 32.87 2012-02-19 22:21:33.000 050 33355.68 385.87 2317.03 32.87 2012-02-19 22:21:34.000 050 33355.70 385.93 2316.99 32.87 2012-02-19 22:21:35.000 050 33355.66 385.92 2316.96 32.87 2012-02-19 22:21:36.000 050 33355.72 385.88 2316.99 32.87 2012-02-19 22:21:37.000 050 33355.69 385.84 2317.02 32.87 2012-02-19 22:21:38.000 050 33355.78 385.88 2316.99 32.87 2012-02-19 22:21:39.000 050 33355.59 385.89 2316.99 32.87 2012-02-19 22:21:40.000 050 33355.75 385.86 2317.02 32.88 2012-02-19 22:21:41.000 050 33355.62 385.82 2317.01 32.87 2012-02-19 22:21:42.000 050 33355.61 385.86 2316.98 32.87 2012-02-19 22:21:43.000 050 33355.62 385.87 2317.05 32.87 2012-02-19 22:21:44.000 050 33355.69 385.83 2317.06 32.87 2012-02-19 22:21:45.000 050 33355.71 385.86 2317.06 32.88 2012-02-19 22:21:46.000 050 33355.61 385.83 2317.10 32.88 2012-02-19 22:21:47.000 050 33355.68 385.84 2317.02 32.88 2012-02-19 22:21:48.000 050 33355.72 385.79 2317.00 32.88 2012-02-19 22:21:49.000 050 33355.73 385.79 2317.02 32.88 2012-02-19 22:21:50.000 050 33355.78 385.86 2316.91 32.88 2012-02-19 22:21:51.000 050 33355.66 385.87 2316.96 32.88 2012-02-19 22:21:52.000 050 33355.74 385.76 2317.05 32.88 2012-02-19 22:21:53.000 050 33355.74 385.78 2317.02 32.88 2012-02-19 22:21:54.000 050 33355.83 385.80 2316.99 32.88 2012-02-19 22:21:55.000 050 33355.74 385.78 2317.05 32.88 2012-02-19 22:21:56.000 050 33355.71 385.77 2317.02 32.88 2012-02-19 22:21:57.000 050 33355.78 385.80 2316.95 32.88 2012-02-19 22:21:58.000 050 33355.81 385.78 2317.02 32.88 2012-02-19 22:21:59.000 050 33355.75 385.74 2317.04 32.87 2012-02-19 22:22:00.000 050 33355.80 385.79 2316.97 32.88 2012-02-19 22:22:01.000 050 33355.84 385.75 2317.03 32.88 2012-02-19 22:22:02.000 050 33355.87 385.74 2317.02 32.88 2012-02-19 22:22:03.000 050 33355.82 385.78 2317.00 32.88 2012-02-19 22:22:04.000 050 33355.86 385.73 2317.07 32.88 2012-02-19 22:22:05.000 050 33355.81 385.72 2317.02 32.88 2012-02-19 22:22:06.000 050 33355.89 385.70 2316.99 32.88 2012-02-19 22:22:06.000 050 33355.79 385.70 2316.99 32.88 2012-02-19 22:22:08.000 050 33355.78 385.65 2316.96 32.88 2012-02-19 22:22:09.000 050 33355.92 385.71 2317.00 32.88 2012-02-19 22:22:10.000 050 33355.79 385.71 2316.99 32.88 2012-02-19 22:22:11.000 050 33355.87 385.71 2316.93 32.88 2012-02-19 22:22:12.000 050 33355.94 385.71 2316.95 32.88 2012-02-19 22:22:13.000 050 33355.92 385.69 2316.94 32.88 2012-02-19 22:22:14.000 050 33355.90 385.73 2316.95 32.88 2012-02-19 22:22:15.000 050 33355.93 385.69 2316.98 32.88 2012-02-19 22:22:16.000 050 33355.92 385.68 2316.93 32.88 2012-02-19 22:22:17.000 050 33355.94 385.68 2316.88 32.88 2012-02-19 22:22:18.000 050 33356.00 385.68 2316.93 32.88 2012-02-19 22:22:19.000 050 33355.89 385.70 2316.93 32.88 2012-02-19 22:22:19.000 050 33355.95 385.69 2316.94 32.88 2012-02-19 22:22:21.000 050 33355.99 385.68 2316.89 32.88 2012-02-19 22:22:22.000 050 33355.96 385.70 2317.02 32.88 2012-02-19 22:22:23.000 050 33356.00 385.70 2316.97 32.88 2012-02-19 22:22:24.000 050 33355.99 385.69 2316.88 32.88 2012-02-19 22:22:25.000 050 33356.08 385.71 2316.92 32.88 2012-02-19 22:22:26.000 050 33356.02 385.73 2316.94 32.88 2012-02-19 22:22:27.000 050 33355.99 385.70 2316.99 32.88 2012-02-19 22:22:28.000 050 33356.02 385.73 2316.96 32.88 2012-02-19 22:22:29.000 050 33356.03 385.72 2316.98 32.88 2012-02-19 22:22:30.000 050 33356.05 385.77 2317.00 32.88 2012-02-19 22:22:31.000 050 33356.06 385.73 2317.00 32.88 2012-02-19 22:22:32.000 050 33356.08 385.74 2316.97 32.88 2012-02-19 22:22:33.000 050 33355.99 385.75 2316.97 32.88 2012-02-19 22:22:34.000 050 33356.08 385.78 2316.94 32.88 2012-02-19 22:22:35.000 050 33356.00 385.76 2316.91 32.88 2012-02-19 22:22:36.000 050 33356.06 385.75 2316.84 32.88 2012-02-19 22:22:37.000 050 33356.14 385.72 2316.88 32.88 2012-02-19 22:22:38.000 050 33356.12 385.71 2316.95 32.88 2012-02-19 22:22:39.000 050 33356.08 385.74 2316.91 32.88 2012-02-19 22:22:40.000 050 33356.11 385.75 2316.94 32.88 2012-02-19 22:22:41.000 050 33356.15 385.73 2316.88 32.88 2012-02-19 22:22:42.000 050 33356.08 385.73 2316.90 32.88 2012-02-19 22:22:43.000 050 33356.14 385.71 2316.93 32.88 2012-02-19 22:22:44.000 050 33356.12 385.76 2316.92 32.88 2012-02-19 22:22:45.000 050 33356.11 385.73 2316.95 32.88 2012-02-19 22:22:46.000 050 33356.16 385.73 2316.96 32.88 2012-02-19 22:22:47.000 050 33356.21 385.73 2316.98 32.88 2012-02-19 22:22:48.000 050 33356.12 385.74 2316.91 32.88 2012-02-19 22:22:49.000 050 33356.23 385.69 2317.00 32.88 2012-02-19 22:22:50.000 050 33356.16 385.68 2316.96 32.88 2012-02-19 22:22:51.000 050 33356.18 385.65 2316.97 32.88 2012-02-19 22:22:52.000 050 33356.31 385.63 2316.91 32.88 2012-02-19 22:22:53.000 050 33356.27 385.62 2316.95 32.88 2012-02-19 22:22:54.000 050 33356.28 385.61 2316.97 32.88 2012-02-19 22:22:55.000 050 33356.42 385.57 2316.99 32.88 2012-02-19 22:22:56.000 050 33356.37 385.56 2316.89 32.88 2012-02-19 22:22:57.000 050 33356.43 385.54 2316.90 32.88 2012-02-19 22:22:58.000 050 33356.39 385.54 2316.97 32.88 2012-02-19 22:22:59.000 050 33356.39 385.50 2316.98 32.88 2012-02-19 22:23:00.000 050 33356.43 385.52 2316.94 32.88 2012-02-19 22:23:00.000 050 33356.50 385.50 2316.86 32.88 2012-02-19 22:23:02.000 050 33356.42 385.48 2316.86 32.88 2012-02-19 22:23:03.000 050 33356.58 385.56 2316.96 32.88 2012-02-19 22:23:04.000 050 33356.47 385.50 2316.90 32.88 2012-02-19 22:23:05.000 050 33356.51 385.48 2316.95 32.88 2012-02-19 22:23:06.000 050 33356.56 385.49 2316.85 32.88 2012-02-19 22:23:07.000 050 33356.62 385.53 2316.79 32.88 2012-02-19 22:23:08.000 050 33356.51 385.50 2316.90 32.88 2012-02-19 22:23:09.000 050 33356.59 385.52 2316.91 32.88 2012-02-19 22:23:10.000 050 33356.65 385.50 2316.82 32.88 2012-02-19 22:23:11.000 050 33356.58 385.51 2316.85 32.88 2012-02-19 22:23:12.000 050 33356.55 385.50 2316.87 32.88 2012-02-19 22:23:13.000 050 33356.61 385.51 2316.91 32.88 2012-02-19 22:23:13.000 050 33356.62 385.52 2316.87 32.88 2012-02-19 22:23:15.000 050 33356.58 385.49 2316.80 32.88 2012-02-19 22:23:16.000 050 33356.65 385.50 2316.85 32.88 2012-02-19 22:23:17.000 050 33356.63 385.55 2316.86 32.88 2012-02-19 22:23:18.000 050 33356.59 385.49 2316.92 32.88 2012-02-19 22:23:19.000 050 33356.66 385.46 2316.87 32.88 2012-02-19 22:23:20.000 050 33356.71 385.44 2316.88 32.88 2012-02-19 22:23:21.000 050 33356.77 385.45 2316.82 32.88 2012-02-19 22:23:22.000 050 33356.62 385.48 2316.82 32.88 2012-02-19 22:23:23.000 050 33356.65 385.45 2316.81 32.88 2012-02-19 22:23:24.000 050 33356.70 385.52 2316.77 32.88 2012-02-19 22:23:25.000 050 33356.66 385.50 2316.78 32.88 2012-02-19 22:23:26.000 050 33356.72 385.48 2316.78 32.88 2012-02-19 22:23:27.000 050 33356.76 385.48 2316.81 32.88 2012-02-19 22:23:28.000 050 33356.85 385.49 2316.89 32.88 2012-02-19 22:23:29.000 050 33356.77 385.49 2316.85 32.88 2012-02-19 22:23:30.000 050 33356.89 385.48 2316.86 32.88 2012-02-19 22:23:31.000 050 33356.84 385.46 2316.79 32.88 2012-02-19 22:23:32.000 050 33356.76 385.50 2316.81 32.88 2012-02-19 22:23:33.000 050 33356.76 385.48 2316.75 32.88 2012-02-19 22:23:34.000 050 33356.72 385.45 2316.72 32.88 2012-02-19 22:23:35.000 050 33356.77 385.43 2316.72 32.88 2012-02-19 22:23:36.000 050 33356.84 385.45 2316.82 32.88 2012-02-19 22:23:37.000 050 33356.85 385.47 2316.80 32.88 2012-02-19 22:23:38.000 050 33356.80 385.43 2316.74 32.88 2012-02-19 22:23:39.000 050 33356.86 385.44 2316.83 32.88 2012-02-19 22:23:40.000 050 33356.98 385.43 2316.81 32.88 2012-02-19 22:23:41.000 050 33356.87 385.40 2316.86 32.88 2012-02-19 22:23:42.000 050 33356.84 385.38 2316.76 32.88 2012-02-19 22:23:43.000 050 33356.94 385.40 2316.75 32.88 2012-02-19 22:23:44.000 050 33356.83 385.34 2316.83 32.88 2012-02-19 22:23:45.000 050 33356.89 385.37 2316.74 32.88 2012-02-19 22:23:46.000 050 33356.95 385.30 2316.78 32.88 2012-02-19 22:23:47.000 050 33356.97 385.30 2316.71 32.88 2012-02-19 22:23:48.000 050 33357.02 385.29 2316.75 32.88 2012-02-19 22:23:49.000 050 33357.05 385.30 2316.72 32.88 2012-02-19 22:23:50.000 050 33357.05 385.27 2316.76 32.88 2012-02-19 22:23:51.000 050 33357.10 385.25 2316.74 32.88 2012-02-19 22:23:52.000 050 33357.00 385.25 2316.73 32.88 2012-02-19 22:23:53.000 050 33357.07 385.25 2316.72 32.88 2012-02-19 22:23:54.000 050 33357.14 385.27 2316.76 32.88 2012-02-19 22:23:54.000 050 33357.16 385.25 2316.78 32.88 2012-02-19 22:23:56.000 050 33357.26 385.21 2316.76 32.88 2012-02-19 22:23:57.000 050 33357.07 385.22 2316.67 32.88 2012-02-19 22:23:58.000 050 33357.29 385.19 2316.72 32.88 2012-02-19 22:23:59.000 050 33357.15 385.19 2316.69 32.88 2012-02-19 22:24:00.000 050 33357.12 385.18 2316.74 32.88 2012-02-19 22:24:01.000 050 33357.20 385.15 2316.76 32.88 2012-02-19 22:24:02.000 050 33357.21 385.19 2316.71 32.88 2012-02-19 22:24:03.000 050 33357.29 385.16 2316.57 32.88 2012-02-19 22:24:04.000 050 33357.20 385.19 2316.69 32.88 2012-02-19 22:24:05.000 050 33357.15 385.17 2316.65 32.88 2012-02-19 22:24:06.000 050 33357.21 385.13 2316.70 32.88 2012-02-19 22:24:07.000 050 33357.27 385.14 2316.71 32.88 2012-02-19 22:24:07.000 050 33357.21 385.11 2316.64 32.88 2012-02-19 22:24:09.000 050 33357.20 385.14 2316.66 32.88 2012-02-19 22:24:10.000 050 33357.21 385.11 2316.57 32.88 2012-02-19 22:24:11.000 050 33357.25 385.11 2316.58 32.88 2012-02-19 22:24:12.000 050 33357.22 385.10 2316.62 32.88 2012-02-19 22:24:13.000 050 33357.23 385.09 2316.60 32.88 2012-02-19 22:24:14.000 050 33357.32 385.09 2316.57 32.88 2012-02-19 22:24:15.000 050 33357.11 385.11 2316.65 32.88 2012-02-19 22:24:16.000 050 33357.29 385.08 2316.69 32.88 2012-02-19 22:24:17.000 050 33357.24 385.08 2316.63 32.88 2012-02-19 22:24:18.000 050 33357.24 385.13 2316.59 32.88 2012-02-19 22:24:19.000 050 33357.23 385.05 2316.66 32.88 2012-02-19 22:24:20.000 050 33357.30 385.13 2316.64 32.88 2012-02-19 22:24:21.000 050 33357.23 385.10 2316.65 32.88 2012-02-19 22:24:22.000 050 33357.28 385.06 2316.66 32.88 2012-02-19 22:24:23.000 050 33357.21 385.06 2316.65 32.88 2012-02-19 22:24:24.000 050 33357.27 385.09 2316.66 32.88 2012-02-19 22:24:25.000 050 33357.26 385.06 2316.71 32.88 2012-02-19 22:24:26.000 050 33357.26 385.06 2316.69 32.88 2012-02-19 22:24:27.000 050 33357.28 385.07 2316.60 32.88 2012-02-19 22:24:28.000 050 33357.42 385.07 2316.68 32.88 2012-02-19 22:24:29.000 050 33357.37 385.06 2316.70 32.88 2012-02-19 22:24:30.000 050 33357.33 385.04 2316.54 32.88 2012-02-19 22:24:31.000 050 33357.30 385.07 2316.61 32.88 2012-02-19 22:24:32.000 050 33357.25 385.09 2316.66 32.88 2012-02-19 22:24:33.000 050 33357.38 384.97 2316.64 32.88 2012-02-19 22:24:34.000 050 33357.36 385.02 2316.68 32.88 2012-02-19 22:24:35.000 050 33357.34 385.00 2316.76 32.88 2012-02-19 22:24:36.000 050 33357.43 384.98 2316.57 32.88 2012-02-19 22:24:37.000 050 33357.40 385.00 2316.65 32.88 2012-02-19 22:24:38.000 050 33357.36 384.96 2316.62 32.88 2012-02-19 22:24:39.000 050 33357.39 385.05 2316.56 32.88 2012-02-19 22:24:40.000 050 33357.39 384.96 2316.72 32.88 2012-02-19 22:24:41.000 050 33357.32 384.97 2316.64 32.88 2012-02-19 22:24:42.000 050 33357.33 384.96 2316.69 32.88 2012-02-19 22:24:43.000 050 33357.39 384.99 2316.59 32.88 2012-02-19 22:24:44.000 050 33357.38 384.96 2316.59 32.88 2012-02-19 22:24:45.000 050 33357.31 384.96 2316.66 32.88 2012-02-19 22:24:46.000 050 33357.36 384.92 2316.67 32.88 2012-02-19 22:24:47.000 050 33357.36 384.92 2316.66 32.88 2012-02-19 22:24:48.000 050 33357.44 384.93 2316.71 32.88 2012-02-19 22:24:48.000 050 33357.41 384.91 2316.63 32.88 2012-02-19 22:24:50.000 050 33357.32 384.89 2316.63 32.88 2012-02-19 22:24:51.000 050 33357.39 384.88 2316.65 32.88 2012-02-19 22:24:52.000 050 33357.48 384.86 2316.61 32.88 2012-02-19 22:24:53.000 050 33357.44 384.82 2316.62 32.88 2012-02-19 22:24:54.000 050 33357.45 384.83 2316.66 32.88 2012-02-19 22:24:55.000 050 33357.40 384.84 2316.66 32.88 2012-02-19 22:24:56.000 050 33357.42 384.84 2316.74 32.88 2012-02-19 22:24:57.000 050 33357.55 384.84 2316.67 32.88 2012-02-19 22:24:58.000 050 33357.45 384.89 2316.69 32.88 2012-02-19 22:24:59.000 050 33357.47 384.85 2316.68 32.88 2012-02-19 22:25:00.000 050 33357.51 384.87 2316.73 32.88 2012-02-19 22:25:01.000 050 33357.52 384.85 2316.63 32.88 2012-02-19 22:25:01.000 050 33357.41 384.84 2316.61 32.88 2012-02-19 22:25:03.000 050 33357.58 384.85 2316.62 32.88 2012-02-19 22:25:04.000 050 33357.45 384.82 2316.60 32.88 2012-02-19 22:25:05.000 050 33357.44 384.82 2316.60 32.88 2012-02-19 22:25:06.000 050 33357.48 384.82 2316.61 32.88 2012-02-19 22:25:07.000 050 33357.48 384.86 2316.66 32.88 2012-02-19 22:25:08.000 050 33357.49 384.84 2316.63 32.88 2012-02-19 22:25:09.000 050 33357.52 384.84 2316.67 32.88 2012-02-19 22:25:10.000 050 33357.46 384.84 2316.59 32.88 2012-02-19 22:25:11.000 050 33357.40 384.82 2316.60 32.88 2012-02-19 22:25:12.000 050 33357.40 384.86 2316.66 32.88 2012-02-19 22:25:13.000 050 33357.43 384.83 2316.64 32.88 2012-02-19 22:25:14.000 050 33357.34 384.80 2316.55 32.88 2012-02-19 22:25:15.000 050 33357.36 384.82 2316.63 32.88 2012-02-19 22:25:16.000 050 33357.29 384.81 2316.68 32.88 2012-02-19 22:25:17.000 050 33357.33 384.84 2316.67 32.88 2012-02-19 22:25:18.000 050 33357.28 384.86 2316.60 32.88 2012-02-19 22:25:19.000 050 33357.24 384.84 2316.65 32.88 2012-02-19 22:25:20.000 050 33357.30 384.81 2316.66 32.88 2012-02-19 22:25:21.000 050 33357.33 384.86 2316.56 32.88 2012-02-19 22:25:22.000 050 33357.33 384.83 2316.69 32.88 2012-02-19 22:25:23.000 050 33357.34 384.85 2316.65 32.88 2012-02-19 22:25:24.000 050 33357.33 384.84 2316.69 32.88 2012-02-19 22:25:25.000 050 33357.21 384.85 2316.70 32.88 2012-02-19 22:25:26.000 050 33357.32 384.85 2316.62 32.88 2012-02-19 22:25:27.000 050 33357.27 384.88 2316.72 32.88 2012-02-19 22:25:28.000 050 33357.22 384.86 2316.70 32.88 2012-02-19 22:25:29.000 050 33357.38 384.82 2316.68 32.88 2012-02-19 22:25:30.000 050 33357.29 384.82 2316.73 32.88 2012-02-19 22:25:31.000 050 33357.49 384.90 2316.69 32.88 2012-02-19 22:25:32.000 050 33357.57 384.83 2316.68 32.88 2012-02-19 22:25:33.000 050 33357.39 384.83 2316.71 32.88 2012-02-19 22:25:34.000 050 33357.48 384.80 2316.77 32.88 2012-02-19 22:25:35.000 050 33357.47 384.79 2316.74 32.88 2012-02-19 22:25:36.000 050 33357.42 384.82 2316.74 32.88 2012-02-19 22:25:37.000 050 33357.50 384.75 2316.67 32.88 2012-02-19 22:25:38.000 050 33357.54 384.74 2316.80 32.88 2012-02-19 22:25:39.000 050 33357.48 384.76 2316.65 32.88 2012-02-19 22:25:40.000 050 33357.58 384.78 2316.71 32.88 2012-02-19 22:25:41.000 050 33357.51 384.75 2316.70 32.88 2012-02-19 22:25:42.000 050 33357.55 384.74 2316.80 32.88 2012-02-19 22:25:42.000 050 33357.57 384.68 2316.72 32.88 2012-02-19 22:25:44.000 050 33357.54 384.74 2316.75 32.88 2012-02-19 22:25:45.000 050 33357.53 384.72 2316.71 32.88 2012-02-19 22:25:46.000 050 33357.66 384.69 2316.67 32.88 2012-02-19 22:25:47.000 050 33357.57 384.70 2316.66 32.88 2012-02-19 22:25:48.000 050 33357.63 384.69 2316.69 32.88 2012-02-19 22:25:49.000 050 33357.61 384.66 2316.66 32.88 2012-02-19 22:25:50.000 050 33357.68 384.67 2316.68 32.88 2012-02-19 22:25:51.000 050 33357.60 384.64 2316.72 32.88 2012-02-19 22:25:52.000 050 33357.52 384.64 2316.75 32.88 2012-02-19 22:25:53.000 050 33357.57 384.69 2316.67 32.88 2012-02-19 22:25:54.000 050 33357.65 384.65 2316.73 32.88 2012-02-19 22:25:55.000 050 33357.65 384.63 2316.66 32.88 2012-02-19 22:25:55.000 050 33357.68 384.63 2316.72 32.88 2012-02-19 22:25:57.000 050 33357.60 384.67 2316.74 32.88 2012-02-19 22:25:58.000 050 33357.56 384.62 2316.71 32.88 2012-02-19 22:25:59.000 050 33357.55 384.64 2316.73 32.88 2012-02-19 22:26:00.000 050 33357.61 384.65 2316.63 32.88 2012-02-19 22:26:01.000 050 33357.59 384.65 2316.71 32.88 2012-02-19 22:26:02.000 050 33357.59 384.65 2316.69 32.88 2012-02-19 22:26:03.000 050 33357.61 384.65 2316.62 32.88 2012-02-19 22:26:04.000 050 33357.57 384.66 2316.65 32.88 2012-02-19 22:26:05.000 050 33357.56 384.65 2316.60 32.88 2012-02-19 22:26:06.000 050 33357.49 384.64 2316.72 32.88 2012-02-19 22:26:07.000 050 33357.43 384.63 2316.61 32.88 2012-02-19 22:26:08.000 050 33357.51 384.65 2316.66 32.88 2012-02-19 22:26:09.000 050 33357.46 384.69 2316.70 32.88 2012-02-19 22:26:10.000 050 33357.51 384.68 2316.76 32.88 2012-02-19 22:26:11.000 050 33357.52 384.65 2316.72 32.88 2012-02-19 22:26:12.000 050 33357.43 384.65 2316.71 32.88 2012-02-19 22:26:13.000 050 33357.48 384.67 2316.73 32.88 2012-02-19 22:26:14.000 050 33357.52 384.63 2316.66 32.88 2012-02-19 22:26:15.000 050 33357.49 384.64 2316.66 32.88 2012-02-19 22:26:16.000 050 33357.42 384.65 2316.71 32.88 2012-02-19 22:26:17.000 050 33357.49 384.64 2316.72 32.88 2012-02-19 22:26:18.000 050 33357.51 384.62 2316.71 32.88 2012-02-19 22:26:19.000 050 33357.45 384.66 2316.73 32.88 2012-02-19 22:26:20.000 050 33357.40 384.60 2316.71 32.88 2012-02-19 22:26:21.000 050 33357.35 384.62 2316.66 32.88 2012-02-19 22:26:22.000 050 33357.49 384.64 2316.71 32.88 2012-02-19 22:26:23.000 050 33357.43 384.62 2316.75 32.88 2012-02-19 22:26:24.000 050 33357.44 384.65 2316.71 32.88 2012-02-19 22:26:25.000 050 33357.48 384.62 2316.65 32.88 2012-02-19 22:26:26.000 050 33357.30 384.67 2316.76 32.88 2012-02-19 22:26:27.000 050 33357.57 384.66 2316.71 32.88 2012-02-19 22:26:28.000 050 33357.49 384.65 2316.76 32.88 2012-02-19 22:26:29.000 050 33357.42 384.63 2316.74 32.88 2012-02-19 22:26:30.000 050 33357.46 384.65 2316.70 32.88 2012-02-19 22:26:31.000 050 33357.52 384.58 2316.75 32.88 2012-02-19 22:26:32.000 050 33357.49 384.65 2316.76 32.88 2012-02-19 22:26:33.000 050 33357.59 384.61 2316.82 32.88 2012-02-19 22:26:34.000 050 33357.49 384.64 2316.75 32.88 2012-02-19 22:26:35.000 050 33357.51 384.62 2316.79 32.88 2012-02-19 22:26:36.000 050 33357.51 384.60 2316.74 32.88 2012-02-19 22:26:36.000 050 33357.60 384.62 2316.75 32.88 2012-02-19 22:26:38.000 050 33357.57 384.66 2316.77 32.88 2012-02-19 22:26:39.000 050 33357.54 384.64 2316.75 32.88 2012-02-19 22:26:40.000 050 33357.38 384.64 2316.63 32.88 2012-02-19 22:26:41.000 050 33357.43 384.62 2316.69 32.88 2012-02-19 22:26:42.000 050 33357.47 384.65 2316.76 32.88 2012-02-19 22:26:43.000 050 33357.46 384.63 2316.80 32.88 2012-02-19 22:26:44.000 050 33357.46 384.62 2316.74 32.88 2012-02-19 22:26:45.000 050 33357.43 384.64 2316.80 32.88 2012-02-19 22:26:46.000 050 33357.58 384.65 2316.82 32.88 2012-02-19 22:26:47.000 050 33357.48 384.64 2316.80 32.88 2012-02-19 22:26:48.000 050 33357.56 384.66 2316.77 32.88 2012-02-19 22:26:49.000 050 33357.48 384.66 2316.75 32.88 2012-02-19 22:26:49.000 050 33357.50 384.65 2316.77 32.88 2012-02-19 22:26:51.000 050 33357.58 384.62 2316.96 32.88 2012-02-19 22:26:52.000 050 33357.61 384.61 2316.83 32.88 2012-02-19 22:26:53.000 050 33357.55 384.63 2316.77 32.88 2012-02-19 22:26:54.000 050 33357.58 384.63 2316.84 32.88 2012-02-19 22:26:55.000 050 33357.62 384.66 2316.78 32.88 2012-02-19 22:26:56.000 050 33357.65 384.69 2316.82 32.88 2012-02-19 22:26:57.000 050 33357.67 384.67 2316.83 32.88 2012-02-19 22:26:58.000 050 33357.58 384.66 2316.88 32.88 2012-02-19 22:26:59.000 050 33357.65 384.66 2316.90 32.88 2012-02-19 22:27:00.000 050 33357.73 384.67 2316.82 32.88 2012-02-19 22:27:01.000 050 33357.71 384.64 2316.75 32.88 2012-02-19 22:27:02.000 050 33357.62 384.67 2316.77 32.88 2012-02-19 22:27:03.000 050 33357.77 384.62 2316.79 32.88 2012-02-19 22:27:04.000 050 33357.74 384.66 2316.78 32.88 2012-02-19 22:27:05.000 050 33357.80 384.63 2316.82 32.88 2012-02-19 22:27:06.000 050 33357.82 384.65 2316.77 32.88 2012-02-19 22:27:07.000 050 33357.86 384.67 2316.82 32.88 2012-02-19 22:27:08.000 050 33357.79 384.63 2316.78 32.88 2012-02-19 22:27:09.000 050 33357.88 384.62 2316.74 32.88 2012-02-19 22:27:10.000 050 33357.86 384.61 2316.75 32.88 2012-02-19 22:27:11.000 050 33357.81 384.62 2316.80 32.88 2012-02-19 22:27:12.000 050 33357.91 384.63 2316.82 32.88 2012-02-19 22:27:13.000 050 33357.93 384.61 2316.80 32.88 2012-02-19 22:27:14.000 050 33357.98 384.62 2316.75 32.88 2012-02-19 22:27:15.000 050 33357.98 384.66 2316.79 32.88 2012-02-19 22:27:16.000 050 33357.90 384.64 2316.74 32.88 2012-02-19 22:27:17.000 050 33357.93 384.66 2316.78 32.88 2012-02-19 22:27:18.000 050 33357.96 384.65 2316.76 32.88 2012-02-19 22:27:19.000 050 33358.01 384.69 2316.86 32.88 2012-02-19 22:27:20.000 050 33357.95 384.63 2316.80 32.88 2012-02-19 22:27:21.000 050 33358.00 384.62 2316.74 32.88 2012-02-19 22:27:22.000 050 33357.99 384.66 2316.73 32.88 2012-02-19 22:27:23.000 050 33357.99 384.68 2316.75 32.88 2012-02-19 22:27:24.000 050 33358.03 384.64 2316.72 32.88 2012-02-19 22:27:25.000 050 33357.96 384.65 2316.75 32.88 2012-02-19 22:27:26.000 050 33358.01 384.68 2316.71 32.88 2012-02-19 22:27:27.000 050 33357.98 384.63 2316.75 32.88 2012-02-19 22:27:28.000 050 33358.14 384.61 2316.77 32.88 2012-02-19 22:27:29.000 050 33358.00 384.61 2316.76 32.88 2012-02-19 22:27:30.000 050 33357.93 384.61 2316.77 32.88 2012-02-19 22:27:30.000 050 33358.03 384.61 2316.79 32.88 2012-02-19 22:27:32.000 050 33357.90 384.59 2316.76 32.88 2012-02-19 22:27:33.000 050 33357.88 384.59 2316.80 32.88 2012-02-19 22:27:34.000 050 33357.89 384.59 2316.82 32.88 2012-02-19 22:27:35.000 050 33357.94 384.60 2316.80 32.88 2012-02-19 22:27:36.000 050 33357.85 384.57 2316.78 32.88 2012-02-19 22:27:37.000 050 33357.80 384.56 2316.82 32.88 2012-02-19 22:27:38.000 050 33357.67 384.56 2316.78 32.88 2012-02-19 22:27:39.000 050 33357.71 384.54 2316.75 32.88 2012-02-19 22:27:40.000 050 33357.71 384.52 2316.85 32.88 2012-02-19 22:27:41.000 050 33357.68 384.52 2316.81 32.88 2012-02-19 22:27:42.000 050 33357.60 384.55 2316.86 32.88 2012-02-19 22:27:43.000 050 33357.45 384.49 2316.81 32.88 2012-02-19 22:27:43.000 050 33357.54 384.47 2316.86 32.88 2012-02-19 22:27:45.000 050 33357.52 384.46 2316.90 32.88 2012-02-19 22:27:46.000 050 33357.46 384.47 2316.84 32.88 2012-02-19 22:27:47.000 050 33357.55 384.46 2316.83 32.88 2012-02-19 22:27:48.000 050 33357.54 384.39 2316.90 32.88 2012-02-19 22:27:49.000 050 33357.60 384.38 2316.88 32.88 2012-02-19 22:27:50.000 050 33357.63 384.40 2316.90 32.88 2012-02-19 22:27:51.000 050 33357.69 384.39 2316.93 32.88 2012-02-19 22:27:52.000 050 33357.86 384.30 2316.97 32.88 2012-02-19 22:27:53.000 050 33357.76 384.28 2316.97 32.88 2012-02-19 22:27:54.000 050 33357.85 384.27 2316.86 32.88 2012-02-19 22:27:55.000 050 33357.88 384.24 2316.93 32.88 2012-02-19 22:27:56.000 050 33357.91 384.26 2316.86 32.88 2012-02-19 22:27:57.000 050 33357.88 384.25 2316.94 32.88 2012-02-19 22:27:58.000 050 33358.11 384.20 2316.97 32.88 2012-02-19 22:27:59.000 050 33358.05 384.21 2316.90 32.88 2012-02-19 22:28:00.000 050 33358.18 384.17 2316.84 32.88 2012-02-19 22:28:01.000 050 33358.12 384.17 2316.85 32.88 2012-02-19 22:28:02.000 050 33358.11 384.22 2316.84 32.88 2012-02-19 22:28:03.000 050 33358.20 384.20 2316.75 32.88 2012-02-19 22:28:04.000 050 33358.30 384.20 2316.81 32.88 2012-02-19 22:28:05.000 050 33358.17 384.17 2316.76 32.88 2012-02-19 22:28:06.000 050 33358.29 384.23 2316.77 32.88 2012-02-19 22:28:07.000 050 33358.20 384.24 2316.78 32.88 2012-02-19 22:28:08.000 050 33358.14 384.20 2316.71 32.88 2012-02-19 22:28:09.000 050 33358.11 384.20 2316.75 32.88 2012-02-19 22:28:10.000 050 33358.23 384.23 2316.72 32.88 2012-02-19 22:28:11.000 050 33358.19 384.20 2316.75 32.88 2012-02-19 22:28:12.000 050 33358.14 384.20 2316.75 32.88 2012-02-19 22:28:13.000 050 33358.16 384.21 2316.73 32.88 2012-02-19 22:28:14.000 050 33358.08 384.22 2316.75 32.88 2012-02-19 22:28:15.000 050 33358.13 384.22 2316.71 32.88 2012-02-19 22:28:16.000 050 33358.01 384.23 2316.74 32.88 2012-02-19 22:28:17.000 050 33357.93 384.25 2316.69 32.88 2012-02-19 22:28:18.000 050 33357.96 384.29 2316.72 32.88 2012-02-19 22:28:19.000 050 33358.04 384.29 2316.75 32.88 2012-02-19 22:28:20.000 050 33358.01 384.35 2316.71 32.88 2012-02-19 22:28:21.000 050 33357.96 384.32 2316.78 32.88 2012-02-19 22:28:22.000 050 33358.09 384.30 2316.81 32.88 2012-02-19 22:28:23.000 050 33358.01 384.32 2316.79 32.88 2012-02-19 22:28:24.000 050 33357.92 384.32 2316.78 32.88 2012-02-19 22:28:24.000 050 33357.99 384.34 2316.80 32.88 2012-02-19 22:28:26.000 050 33357.98 384.34 2316.83 32.88 2012-02-19 22:28:27.000 050 33358.02 384.34 2316.71 32.88 2012-02-19 22:28:28.000 050 33357.93 384.32 2316.75 32.88 2012-02-19 22:28:29.000 050 33357.96 384.35 2316.82 32.88 2012-02-19 22:28:30.000 050 33358.07 384.32 2316.90 32.88 2012-02-19 22:28:31.000 050 33358.04 384.35 2316.96 32.88 2012-02-19 22:28:32.000 050 33358.16 384.33 2316.81 32.88 2012-02-19 22:28:33.000 050 33358.23 384.34 2316.82 32.88 2012-02-19 22:28:34.000 050 33358.12 384.32 2316.82 32.88 2012-02-19 22:28:35.000 050 33358.14 384.32 2316.86 32.88 2012-02-19 22:28:36.000 050 33358.32 384.31 2316.78 32.88 2012-02-19 22:28:37.000 050 33358.31 384.32 2316.79 32.88 2012-02-19 22:28:37.000 050 33358.35 384.31 2316.82 32.88 2012-02-19 22:28:39.000 050 33358.44 384.31 2316.80 32.88 2012-02-19 22:28:40.000 050 33358.43 384.28 2316.78 32.88 2012-02-19 22:28:41.000 050 33358.36 384.26 2316.88 32.88 2012-02-19 22:28:42.000 050 33358.45 384.32 2316.80 32.88 2012-02-19 22:28:43.000 050 33358.49 384.27 2316.76 32.88 2012-02-19 22:28:44.000 050 33358.45 384.22 2316.72 32.88 2012-02-19 22:28:45.000 050 33358.39 384.22 2316.75 32.88 2012-02-19 22:28:46.000 050 33358.50 384.24 2316.76 32.88 2012-02-19 22:28:47.000 050 33358.41 384.23 2316.72 32.88 2012-02-19 22:28:48.000 050 33358.47 384.24 2316.65 32.88 2012-02-19 22:28:49.000 050 33358.40 384.25 2316.72 32.88 2012-02-19 22:28:50.000 050 33358.46 384.20 2316.80 32.88 2012-02-19 22:28:51.000 050 33358.34 384.22 2316.75 32.88 2012-02-19 22:28:52.000 050 33358.23 384.21 2316.77 32.88 2012-02-19 22:28:53.000 050 33358.24 384.19 2316.74 32.88 2012-02-19 22:28:54.000 050 33358.32 384.25 2316.71 32.88 2012-02-19 22:28:55.000 050 33358.35 384.16 2316.77 32.88 2012-02-19 22:28:56.000 050 33358.26 384.20 2316.77 32.88 2012-02-19 22:28:57.000 050 33358.13 384.18 2316.75 32.88 2012-02-19 22:28:58.000 050 33358.23 384.19 2316.75 32.88 2012-02-19 22:28:59.000 050 33358.20 384.20 2316.70 32.88 2012-02-19 22:29:00.000 050 33358.18 384.17 2316.80 32.88 2012-02-19 22:29:01.000 050 33358.13 384.18 2316.80 32.88 2012-02-19 22:29:02.000 050 33358.17 384.15 2316.81 32.88 2012-02-19 22:29:03.000 050 33358.14 384.16 2316.83 32.88 2012-02-19 22:29:04.000 050 33358.11 384.15 2316.82 32.88 2012-02-19 22:29:05.000 050 33358.14 384.17 2316.84 32.88 2012-02-19 22:29:06.000 050 33358.20 384.19 2316.78 32.88 2012-02-19 22:29:07.000 050 33358.18 384.15 2316.84 32.88 2012-02-19 22:29:08.000 050 33358.32 384.11 2316.86 32.88 2012-02-19 22:29:09.000 050 33358.15 384.12 2316.80 32.88 2012-02-19 22:29:10.000 050 33358.16 384.07 2316.81 32.88 2012-02-19 22:29:11.000 050 33358.13 384.06 2316.82 32.88 2012-02-19 22:29:12.000 050 33358.25 384.05 2316.88 32.88 2012-02-19 22:29:13.000 050 33358.18 384.05 2316.81 32.88 2012-02-19 22:29:14.000 050 33358.28 384.03 2316.85 32.88 2012-02-19 22:29:15.000 050 33358.29 384.05 2316.91 32.88 2012-02-19 22:29:16.000 050 33358.28 384.01 2316.89 32.88 2012-02-19 22:29:17.000 050 33358.21 384.03 2316.90 32.88 2012-02-19 22:29:18.000 050 33358.31 384.00 2316.86 32.88 2012-02-19 22:29:18.000 050 33358.39 384.02 2316.77 32.88 2012-02-19 22:29:20.000 050 33358.31 384.06 2316.76 32.88 2012-02-19 22:29:21.000 050 33358.11 383.94 2316.82 32.88 2012-02-19 22:29:22.000 050 33358.40 383.96 2316.86 32.88 2012-02-19 22:29:23.000 050 33358.25 383.94 2316.82 32.88 2012-02-19 22:29:24.000 050 33358.27 383.96 2316.81 32.88 2012-02-19 22:29:25.000 050 33358.28 383.95 2316.78 32.88 2012-02-19 22:29:26.000 050 33358.26 383.92 2316.88 32.88 2012-02-19 22:29:27.000 050 33358.32 383.91 2316.72 32.88 2012-02-19 22:29:28.000 050 33358.39 383.91 2316.81 32.88 2012-02-19 22:29:29.000 050 33358.32 383.95 2316.74 32.88 2012-02-19 22:29:30.000 050 33358.38 383.89 2316.76 32.88 2012-02-19 22:29:31.000 050 33358.42 383.88 2316.78 32.88 2012-02-19 22:29:31.000 050 33358.36 383.87 2316.75 32.88 2012-02-19 22:29:33.000 050 33358.42 383.86 2316.75 32.88 2012-02-19 22:29:34.000 050 33358.35 383.90 2316.75 32.88 2012-02-19 22:29:35.000 050 33358.35 383.88 2316.74 32.88 2012-02-19 22:29:36.000 050 33358.39 383.91 2316.75 32.88 2012-02-19 22:29:37.000 050 33358.41 383.87 2316.78 32.88 2012-02-19 22:29:38.000 050 33358.36 383.90 2316.71 32.88 2012-02-19 22:29:39.000 050 33358.44 383.86 2316.81 32.88 2012-02-19 22:29:40.000 050 33358.33 383.88 2316.70 32.88 2012-02-19 22:29:41.000 050 33358.39 383.83 2316.65 32.88 2012-02-19 22:29:42.000 050 33358.44 383.83 2316.72 32.88 2012-02-19 22:29:43.000 050 33358.52 383.89 2316.75 32.88 2012-02-19 22:29:44.000 050 33358.42 383.88 2316.79 32.88 2012-02-19 22:29:45.000 050 33358.45 383.79 2316.84 32.88 2012-02-19 22:29:46.000 050 33358.51 383.84 2316.71 32.88 2012-02-19 22:29:47.000 050 33358.53 383.84 2316.69 32.88 2012-02-19 22:29:48.000 050 33358.51 383.79 2316.73 32.88 2012-02-19 22:29:49.000 050 33358.58 383.80 2316.73 32.88 2012-02-19 22:29:50.000 050 33358.58 383.83 2316.75 32.88 2012-02-19 22:29:51.000 050 33358.56 383.81 2316.76 32.88 2012-02-19 22:29:52.000 050 33358.60 383.77 2316.66 32.88 2012-02-19 22:29:53.000 050 33358.51 383.77 2316.65 32.88 2012-02-19 22:29:54.000 050 33358.48 383.76 2316.75 32.88 2012-02-19 22:29:55.000 050 33358.61 383.81 2316.76 32.88 2012-02-19 22:29:56.000 050 33358.54 383.79 2316.63 32.88 2012-02-19 22:29:57.000 050 33358.55 383.81 2316.68 32.88 2012-02-19 22:29:58.000 050 33358.47 383.79 2316.66 32.88 2012-02-19 22:29:59.000 050 33358.42 383.82 2316.75 32.88 2012-02-19 22:30:00.000 050 33358.45 383.77 2316.69 32.88 2012-02-19 22:30:01.000 050 33358.43 383.77 2316.63 32.88 2012-02-19 22:30:02.000 050 33358.39 383.78 2316.68 32.88 2012-02-19 22:30:03.000 050 33358.42 383.77 2316.61 32.88 2012-02-19 22:30:04.000 050 33358.53 383.75 2316.70 32.88 2012-02-19 22:30:05.000 050 33358.42 383.73 2316.64 32.88 2012-02-19 22:30:06.000 050 33358.45 383.73 2316.69 32.88 2012-02-19 22:30:07.000 050 33358.41 383.71 2316.68 32.88 2012-02-19 22:30:08.000 050 33358.41 383.74 2316.71 32.88 2012-02-19 22:30:09.000 050 33358.38 383.70 2316.59 32.88 2012-02-19 22:30:10.000 050 33358.45 383.74 2316.66 32.88 2012-02-19 22:30:11.000 050 33358.38 383.73 2316.59 32.88 2012-02-19 22:30:12.000 050 33358.42 383.74 2316.75 32.88 2012-02-19 22:30:12.000 050 33358.44 383.74 2316.71 32.88 2012-02-19 22:30:14.000 050 33358.53 383.74 2316.71 32.88 2012-02-19 22:30:15.000 050 33358.44 383.76 2316.72 32.88 2012-02-19 22:30:16.000 050 33358.39 383.73 2316.74 32.88 2012-02-19 22:30:17.000 050 33358.45 383.75 2316.73 32.88 2012-02-19 22:30:18.000 050 33358.38 383.78 2316.77 32.88 2012-02-19 22:30:19.000 050 33358.42 383.81 2316.73 32.88 2012-02-19 22:30:20.000 050 33358.30 383.75 2316.68 32.88 2012-02-19 22:30:21.000 050 33358.38 383.78 2316.69 32.88 2012-02-19 22:30:22.000 050 33358.39 383.80 2316.82 32.89 2012-02-19 22:30:23.000 050 33358.38 383.79 2316.74 32.88 2012-02-19 22:30:24.000 050 33358.49 383.75 2316.81 32.88 2012-02-19 22:30:25.000 050 33358.41 383.75 2316.76 32.88 2012-02-19 22:30:25.000 050 33358.53 383.77 2316.74 32.88 2012-02-19 22:30:27.000 050 33358.60 383.71 2316.81 32.88 2012-02-19 22:30:28.000 050 33358.62 383.68 2316.80 32.88 2012-02-19 22:30:29.000 050 33358.60 383.73 2316.69 32.88 2012-02-19 22:30:30.000 050 33358.61 383.72 2316.85 32.88 2012-02-19 22:30:31.000 050 33358.74 383.67 2316.81 32.88 2012-02-19 22:30:32.000 050 33358.78 383.67 2316.73 32.88 2012-02-19 22:30:33.000 050 33358.80 383.67 2316.72 32.88 2012-02-19 22:30:34.000 050 33358.79 383.64 2316.82 32.88 2012-02-19 22:30:35.000 050 33358.79 383.66 2316.79 32.88 2012-02-19 22:30:36.000 050 33358.91 383.67 2316.78 32.88 2012-02-19 22:30:37.000 050 33358.92 383.63 2316.84 32.88 2012-02-19 22:30:38.000 050 33358.97 383.59 2316.71 32.88 2012-02-19 22:30:39.000 050 33359.03 383.58 2316.70 32.88 2012-02-19 22:30:40.000 050 33358.94 383.62 2316.77 32.88 2012-02-19 22:30:41.000 050 33358.93 383.60 2316.69 32.88 2012-02-19 22:30:42.000 050 33358.98 383.59 2316.75 32.88 2012-02-19 22:30:43.000 050 33358.97 383.62 2316.64 32.88 2012-02-19 22:30:44.000 050 33358.97 383.61 2316.66 32.88 2012-02-19 22:30:45.000 050 33358.89 383.64 2316.71 32.88 2012-02-19 22:30:46.000 050 33358.83 383.61 2316.60 32.88 2012-02-19 22:30:47.000 050 33358.78 383.59 2316.55 32.88 2012-02-19 22:30:48.000 050 33358.82 383.61 2316.67 32.88 2012-02-19 22:30:49.000 050 33358.72 383.65 2316.70 32.88 2012-02-19 22:30:50.000 050 33358.67 383.64 2316.67 32.88 2012-02-19 22:30:51.000 050 33358.63 383.65 2316.61 32.88 2012-02-19 22:30:52.000 050 33358.60 383.60 2316.65 32.88 2012-02-19 22:30:53.000 050 33358.55 383.65 2316.62 32.88 2012-02-19 22:30:54.000 050 33358.45 383.64 2316.58 32.88 2012-02-19 22:30:55.000 050 33358.42 383.64 2316.72 32.88 2012-02-19 22:30:56.000 050 33358.43 383.64 2316.65 32.88 2012-02-19 22:30:57.000 050 33358.45 383.64 2316.74 32.88 2012-02-19 22:30:58.000 050 33358.34 383.70 2316.69 32.89 2012-02-19 22:30:59.000 050 33358.40 383.70 2316.76 32.89 2012-02-19 22:31:00.000 050 33358.31 383.65 2316.68 32.89 2012-02-19 22:31:01.000 050 33358.29 383.66 2316.68 32.89 2012-02-19 22:31:02.000 050 33358.26 383.66 2316.69 32.88 2012-02-19 22:31:03.000 050 33358.33 383.66 2316.74 32.89 2012-02-19 22:31:04.000 050 33358.18 383.73 2316.73 32.88 2012-02-19 22:31:05.000 050 33358.27 383.71 2316.75 32.88 2012-02-19 22:31:06.000 050 33358.33 383.70 2316.76 32.89 2012-02-19 22:31:06.000 050 33358.32 383.67 2316.81 32.89 2012-02-19 22:31:08.000 050 33358.35 383.68 2316.78 32.89 2012-02-19 22:31:09.000 050 33358.32 383.64 2316.72 32.89 2012-02-19 22:31:10.000 050 33358.39 383.61 2316.75 32.89 2012-02-19 22:31:11.000 050 33358.38 383.58 2316.74 32.89 2012-02-19 22:31:12.000 050 33358.38 383.65 2316.87 32.89 2012-02-19 22:31:13.000 050 33358.41 383.61 2316.72 32.89 2012-02-19 22:31:14.000 050 33358.51 383.63 2316.69 32.89 2012-02-19 22:31:15.000 050 33358.50 383.58 2316.87 32.88 2012-02-19 22:31:16.000 050 33358.67 383.60 2316.76 32.89 2012-02-19 22:31:17.000 050 33358.60 383.57 2316.81 32.88 2012-02-19 22:31:18.000 050 33358.64 383.53 2316.78 32.89 2012-02-19 22:31:19.000 050 33358.70 383.54 2316.90 32.88 2012-02-19 22:31:19.000 050 33358.67 383.55 2316.84 32.89 2012-02-19 22:31:21.000 050 33358.79 383.53 2316.82 32.89 2012-02-19 22:31:22.000 050 33358.71 383.52 2316.77 32.89 2012-02-19 22:31:23.000 050 33358.75 383.50 2316.80 32.89 2012-02-19 22:31:24.000 050 33358.76 383.53 2316.82 32.89 2012-02-19 22:31:25.000 050 33358.81 383.52 2316.75 32.89 2012-02-19 22:31:26.000 050 33358.86 383.52 2316.80 32.89 2012-02-19 22:31:27.000 050 33358.91 383.49 2316.74 32.89 2012-02-19 22:31:28.000 050 33358.76 383.49 2316.80 32.89 2012-02-19 22:31:29.000 050 33358.84 383.49 2316.73 32.89 2012-02-19 22:31:30.000 050 33358.79 383.47 2316.70 32.89 2012-02-19 22:31:31.000 050 33358.75 383.50 2316.67 32.89 2012-02-19 22:31:32.000 050 33358.75 383.50 2316.63 32.89 2012-02-19 22:31:33.000 050 33358.74 383.56 2316.72 32.88 2012-02-19 22:31:34.000 050 33358.78 383.55 2316.64 32.89 2012-02-19 22:31:35.000 050 33358.68 383.58 2316.72 32.89 2012-02-19 22:31:36.000 050 33358.66 383.53 2316.69 32.89 2012-02-19 22:31:37.000 050 33358.61 383.52 2316.75 32.89 2012-02-19 22:31:38.000 050 33358.62 383.48 2316.72 32.88 2012-02-19 22:31:39.000 050 33358.63 383.57 2316.79 32.89 2012-02-19 22:31:40.000 050 33358.54 383.57 2316.79 32.89 2012-02-19 22:31:41.000 050 33358.47 383.54 2316.82 32.89 2012-02-19 22:31:42.000 050 33358.44 383.59 2316.74 32.89 2012-02-19 22:31:43.000 050 33358.48 383.58 2316.75 32.89 2012-02-19 22:31:44.000 050 33358.38 383.56 2316.80 32.89 2012-02-19 22:31:45.000 050 33358.40 383.62 2316.80 32.89 2012-02-19 22:31:46.000 050 33358.36 383.62 2316.81 32.89 2012-02-19 22:31:47.000 050 33358.41 383.60 2316.78 32.89 2012-02-19 22:31:48.000 050 33358.45 383.64 2316.84 32.89 2012-02-19 22:31:49.000 050 33358.38 383.62 2316.84 32.89 2012-02-19 22:31:50.000 050 33358.41 383.60 2316.84 32.89 2012-02-19 22:31:51.000 050 33358.46 383.58 2316.84 32.89 2012-02-19 22:31:52.000 050 33358.48 383.57 2316.87 32.89 2012-02-19 22:31:53.000 050 33358.46 383.57 2316.80 32.89 2012-02-19 22:31:54.000 050 33358.53 383.59 2316.85 32.89 2012-02-19 22:31:55.000 050 33358.47 383.58 2316.74 32.89 2012-02-19 22:31:56.000 050 33358.58 383.59 2316.91 32.89 2012-02-19 22:31:57.000 050 33358.51 383.58 2316.88 32.89 2012-02-19 22:31:58.000 050 33358.50 383.60 2316.88 32.89 2012-02-19 22:31:59.000 050 33358.48 383.61 2316.81 32.89 2012-02-19 22:32:00.000 050 33358.51 383.64 2316.90 32.89 2012-02-19 22:32:00.000 050 33358.50 383.62 2316.82 32.89 2012-02-19 22:32:02.000 050 33358.46 383.63 2316.77 32.89 2012-02-19 22:32:03.000 050 33358.46 383.65 2316.82 32.89 2012-02-19 22:32:04.000 050 33358.54 383.67 2316.84 32.89 2012-02-19 22:32:05.000 050 33358.50 383.71 2316.84 32.89 2012-02-19 22:32:06.000 050 33358.55 383.67 2316.82 32.89 2012-02-19 22:32:07.000 050 33358.57 383.69 2316.92 32.89 2012-02-19 22:32:08.000 050 33358.38 383.69 2316.93 32.89 2012-02-19 22:32:09.000 050 33358.53 383.65 2316.86 32.89 2012-02-19 22:32:10.000 050 33358.53 383.73 2316.97 32.89 2012-02-19 22:32:11.000 050 33358.48 383.70 2317.00 32.89 2012-02-19 22:32:12.000 050 33358.60 383.72 2316.88 32.89 2012-02-19 22:32:13.000 050 33358.53 383.75 2316.88 32.89 2012-02-19 22:32:13.000 050 33358.57 383.70 2316.89 32.89 2012-02-19 22:32:15.000 050 33358.57 383.70 2316.87 32.89 2012-02-19 22:32:16.000 050 33358.60 383.76 2316.91 32.89 2012-02-19 22:32:17.000 050 33358.51 383.73 2316.89 32.89 2012-02-19 22:32:18.000 050 33358.58 383.68 2316.95 32.89 2012-02-19 22:32:19.000 050 33358.56 383.68 2316.87 32.89 2012-02-19 22:32:20.000 050 33358.55 383.69 2316.93 32.89 2012-02-19 22:32:21.000 050 33358.53 383.63 2316.90 32.89 2012-02-19 22:32:22.000 050 33358.60 383.66 2316.94 32.89 2012-02-19 22:32:23.000 050 33358.47 383.66 2316.87 32.89 2012-02-19 22:32:24.000 050 33358.45 383.61 2316.93 32.89 2012-02-19 22:32:25.000 050 33358.50 383.66 2316.84 32.89 2012-02-19 22:32:26.000 050 33358.38 383.64 2316.95 32.89 2012-02-19 22:32:27.000 050 33358.46 383.68 2316.94 32.89 2012-02-19 22:32:28.000 050 33358.41 383.70 2316.88 32.89 2012-02-19 22:32:29.000 050 33358.36 383.68 2316.88 32.89 2012-02-19 22:32:30.000 050 33358.45 383.68 2316.88 32.89 2012-02-19 22:32:31.000 050 33358.41 383.67 2316.93 32.89 2012-02-19 22:32:32.000 050 33358.32 383.69 2316.93 32.89 2012-02-19 22:32:33.000 050 33358.54 383.72 2316.97 32.89 2012-02-19 22:32:34.000 050 33358.39 383.69 2316.91 32.89 2012-02-19 22:32:35.000 050 33358.35 383.69 2316.96 32.89 2012-02-19 22:32:36.000 050 33358.44 383.70 2316.96 32.89 2012-02-19 22:32:37.000 050 33358.52 383.76 2316.99 32.89 2012-02-19 22:32:38.000 050 33358.42 383.74 2316.97 32.89 2012-02-19 22:32:39.000 050 33358.52 383.68 2316.99 32.89 2012-02-19 22:32:40.000 050 33358.57 383.66 2316.95 32.89 2012-02-19 22:32:41.000 050 33358.48 383.67 2316.95 32.89 2012-02-19 22:32:42.000 050 33358.55 383.71 2316.97 32.89 2012-02-19 22:32:43.000 050 33358.57 383.69 2316.96 32.89 2012-02-19 22:32:44.000 050 33358.70 383.70 2317.02 32.89 2012-02-19 22:32:45.000 050 33358.60 383.64 2316.97 32.89 2012-02-19 22:32:46.000 050 33358.79 383.69 2317.02 32.89 2012-02-19 22:32:47.000 050 33358.74 383.68 2317.06 32.89 2012-02-19 22:32:48.000 050 33358.76 383.69 2316.95 32.89 2012-02-19 22:32:49.000 050 33358.73 383.66 2316.90 32.89 2012-02-19 22:32:50.000 050 33358.67 383.69 2316.94 32.89 2012-02-19 22:32:51.000 050 33358.66 383.70 2316.98 32.89 2012-02-19 22:32:52.000 050 33358.65 383.69 2317.03 32.89 2012-02-19 22:32:53.000 050 33358.70 383.68 2316.96 32.89 2012-02-19 22:32:54.000 050 33358.69 383.68 2316.89 32.89 2012-02-19 22:32:54.000 050 33358.70 383.66 2316.93 32.89 2012-02-19 22:32:56.000 050 33358.79 383.67 2316.84 32.89 2012-02-19 22:32:57.000 050 33358.73 383.69 2316.86 32.89 2012-02-19 22:32:58.000 050 33358.79 383.70 2316.96 32.89 2012-02-19 22:32:59.000 050 33358.68 383.71 2316.95 32.89 2012-02-19 22:33:00.000 050 33358.74 383.70 2316.92 32.89 2012-02-19 22:33:01.000 050 33358.72 383.65 2316.95 32.89 2012-02-19 22:33:02.000 050 33358.72 383.67 2316.86 32.89 2012-02-19 22:33:03.000 050 33358.64 383.71 2316.93 32.89 2012-02-19 22:33:04.000 050 33358.64 383.64 2316.96 32.89 2012-02-19 22:33:05.000 050 33358.64 383.65 2316.91 32.89 2012-02-19 22:33:06.000 050 33358.69 383.68 2316.93 32.89 2012-02-19 22:33:07.000 050 33358.64 383.70 2316.97 32.89 2012-02-19 22:33:07.000 050 33358.57 383.71 2316.90 32.89 2012-02-19 22:33:09.000 050 33358.65 383.70 2316.96 32.89 2012-02-19 22:33:10.000 050 33358.58 383.69 2317.00 32.89 2012-02-19 22:33:11.000 050 33358.56 383.70 2316.98 32.89 2012-02-19 22:33:12.000 050 33358.60 383.75 2316.93 32.89 2012-02-19 22:33:13.000 050 33358.61 383.75 2316.93 32.89 2012-02-19 22:33:14.000 050 33358.59 383.72 2316.97 32.89 2012-02-19 22:33:15.000 050 33358.53 383.72 2316.94 32.89 2012-02-19 22:33:16.000 050 33358.60 383.73 2317.05 32.89 2012-02-19 22:33:17.000 050 33358.56 383.68 2317.06 32.89 2012-02-19 22:33:18.000 050 33358.63 383.70 2316.93 32.89 2012-02-19 22:33:19.000 050 33358.58 383.70 2317.05 32.89 2012-02-19 22:33:20.000 050 33358.55 383.70 2316.94 32.89 2012-02-19 22:33:21.000 050 33358.54 383.72 2316.95 32.89 2012-02-19 22:33:22.000 050 33358.60 383.74 2316.99 32.89 2012-02-19 22:33:23.000 050 33358.58 383.67 2317.01 32.89 2012-02-19 22:33:24.000 050 33358.63 383.69 2317.03 32.89 2012-02-19 22:33:25.000 050 33358.60 383.71 2317.02 32.89 2012-02-19 22:33:26.000 050 33358.51 383.69 2317.09 32.89 2012-02-19 22:33:27.000 050 33358.67 383.68 2317.02 32.89 2012-02-19 22:33:28.000 050 33358.76 383.68 2316.99 32.89 2012-02-19 22:33:29.000 050 33358.73 383.65 2316.98 32.89 2012-02-19 22:33:30.000 050 33358.74 383.63 2316.97 32.89 2012-02-19 22:33:31.000 050 33358.83 383.69 2317.00 32.89 2012-02-19 22:33:32.000 050 33358.79 383.63 2316.99 32.89 2012-02-19 22:33:33.000 050 33358.78 383.67 2316.97 32.89 2012-02-19 22:33:34.000 050 33358.83 383.69 2317.00 32.89 2012-02-19 22:33:35.000 050 33358.92 383.73 2316.98 32.89 2012-02-19 22:33:36.000 050 33358.88 383.67 2316.95 32.89 2012-02-19 22:33:37.000 050 33358.97 383.66 2316.88 32.89 2012-02-19 22:33:38.000 050 33358.94 383.66 2316.99 32.89 2012-02-19 22:33:39.000 050 33359.02 383.65 2317.03 32.89 2012-02-19 22:33:40.000 050 33359.02 383.66 2316.93 32.89 2012-02-19 22:33:41.000 050 33359.19 383.66 2316.99 32.89 2012-02-19 22:33:42.000 050 33359.08 383.66 2316.99 32.89 2012-02-19 22:33:43.000 050 33359.18 383.65 2316.93 32.89 2012-02-19 22:33:44.000 050 33359.17 383.67 2316.83 32.89 2012-02-19 22:33:45.000 050 33359.21 383.68 2316.87 32.89 2012-02-19 22:33:46.000 050 33359.06 383.63 2317.00 32.89 2012-02-19 22:33:47.000 050 33359.25 383.69 2316.88 32.89 2012-02-19 22:33:48.000 050 33359.19 383.68 2316.89 32.89 2012-02-19 22:33:48.000 050 33359.21 383.69 2316.90 32.89 2012-02-19 22:33:50.000 050 33359.22 383.74 2316.82 32.89 2012-02-19 22:33:51.000 050 33359.15 383.73 2316.81 32.89 2012-02-19 22:33:52.000 050 33359.04 383.75 2316.84 32.89 2012-02-19 22:33:53.000 050 33359.08 383.75 2316.80 32.89 2012-02-19 22:33:54.000 050 33359.03 383.79 2316.84 32.89 2012-02-19 22:33:55.000 050 33359.05 383.78 2316.90 32.89 2012-02-19 22:33:56.000 050 33358.95 383.86 2316.93 32.89 2012-02-19 22:33:57.000 050 33358.98 383.81 2316.84 32.89 2012-02-19 22:33:58.000 050 33358.98 383.88 2316.84 32.89 2012-02-19 22:33:59.000 050 33358.90 383.83 2316.81 32.89 2012-02-19 22:34:00.000 050 33358.92 383.87 2316.86 32.89 2012-02-19 22:34:01.000 050 33358.83 383.85 2316.85 32.89 2012-02-19 22:34:01.000 050 33358.80 383.85 2316.88 32.89 2012-02-19 22:34:03.000 050 33358.86 383.87 2316.94 32.89 2012-02-19 22:34:04.000 050 33358.76 383.88 2316.83 32.89 2012-02-19 22:34:05.000 050 33358.75 383.82 2316.92 32.89 2012-02-19 22:34:06.000 050 33358.65 383.83 2316.96 32.89 2012-02-19 22:34:07.000 050 33358.81 383.82 2316.98 32.89 2012-02-19 22:34:08.000 050 33358.75 383.81 2316.94 32.89 2012-02-19 22:34:09.000 050 33358.76 383.78 2316.98 32.89 2012-02-19 22:34:10.000 050 33358.83 383.81 2317.01 32.89 2012-02-19 22:34:11.000 050 33358.81 383.76 2317.00 32.89 2012-02-19 22:34:12.000 050 33358.81 383.79 2316.96 32.89 2012-02-19 22:34:13.000 050 33358.85 383.84 2317.02 32.89 2012-02-19 22:34:14.000 050 33358.82 383.78 2317.06 32.89 2012-02-19 22:34:15.000 050 33358.84 383.79 2317.06 32.89 2012-02-19 22:34:16.000 050 33358.82 383.74 2317.03 32.89 2012-02-19 22:34:17.000 050 33358.96 383.78 2317.05 32.89 2012-02-19 22:34:18.000 050 33358.92 383.79 2317.06 32.89 2012-02-19 22:34:19.000 050 33358.95 383.75 2317.07 32.89 2012-02-19 22:34:20.000 050 33358.98 383.76 2317.11 32.89 2012-02-19 22:34:21.000 050 33358.97 383.76 2317.03 32.89 2012-02-19 22:34:22.000 050 33358.97 383.76 2317.05 32.89 2012-02-19 22:34:23.000 050 33358.95 383.76 2317.04 32.89 2012-02-19 22:34:24.000 050 33358.92 383.79 2317.07 32.89 2012-02-19 22:34:25.000 050 33358.88 383.75 2317.04 32.89 2012-02-19 22:34:26.000 050 33358.89 383.73 2317.07 32.89 2012-02-19 22:34:27.000 050 33358.85 383.71 2317.06 32.89 2012-02-19 22:34:28.000 050 33358.92 383.75 2317.05 32.89 2012-02-19 22:34:29.000 050 33358.89 383.78 2316.96 32.89 2012-02-19 22:34:30.000 050 33358.83 383.79 2316.99 32.89 2012-02-19 22:34:31.000 050 33358.77 383.75 2317.03 32.89 2012-02-19 22:34:32.000 050 33358.79 383.75 2317.02 32.89 2012-02-19 22:34:33.000 050 33358.89 383.76 2317.02 32.89 2012-02-19 22:34:34.000 050 33358.86 383.76 2316.98 32.89 2012-02-19 22:34:35.000 050 33358.91 383.79 2317.05 32.89 2012-02-19 22:34:36.000 050 33358.87 383.78 2316.98 32.89 2012-02-19 22:34:37.000 050 33358.89 383.75 2317.01 32.89 2012-02-19 22:34:38.000 050 33358.86 383.74 2317.01 32.89 2012-02-19 22:34:39.000 050 33358.94 383.77 2317.07 32.89 2012-02-19 22:34:40.000 050 33358.99 383.77 2317.00 32.89 2012-02-19 22:34:41.000 050 33359.08 383.76 2317.00 32.89 2012-02-19 22:34:42.000 050 33359.10 383.77 2316.97 32.89 2012-02-19 22:34:42.000 050 33359.15 383.80 2317.05 32.89 2012-02-19 22:34:44.000 050 33359.18 383.78 2317.02 32.89 2012-02-19 22:34:45.000 050 33359.36 383.75 2317.04 32.89 2012-02-19 22:34:46.000 050 33359.20 383.80 2317.06 32.89 2012-02-19 22:34:47.000 050 33359.22 383.76 2317.00 32.89 2012-02-19 22:34:48.000 050 33359.30 383.81 2316.99 32.89 2012-02-19 22:34:49.000 050 33359.29 383.81 2316.97 32.89 2012-02-19 22:34:50.000 050 33359.25 383.82 2316.95 32.89 2012-02-19 22:34:51.000 050 33359.31 383.79 2317.00 32.89 2012-02-19 22:34:52.000 050 33359.16 383.83 2316.93 32.89 2012-02-19 22:34:53.000 050 33359.32 383.88 2316.97 32.89 2012-02-19 22:34:54.000 050 33359.22 383.88 2316.96 32.89 2012-02-19 22:34:55.000 050 33359.19 383.90 2317.02 32.89 2012-02-19 22:34:55.000 050 33359.28 383.84 2316.94 32.89 2012-02-19 22:34:57.000 050 33359.23 383.86 2316.96 32.89 2012-02-19 22:34:58.000 050 33359.14 383.87 2316.94 32.89 2012-02-19 22:34:59.000 050 33359.25 383.90 2317.09 32.89 2012-02-19 22:35:00.000 050 33359.18 383.90 2317.10 32.89 2012-02-19 22:35:01.000 050 33359.06 383.87 2316.99 32.89 2012-02-19 22:35:02.000 050 33359.12 383.89 2316.97 32.89 2012-02-19 22:35:03.000 050 33359.08 383.92 2317.03 32.89 2012-02-19 22:35:04.000 050 33358.98 383.95 2317.10 32.89 2012-02-19 22:35:05.000 050 33358.99 383.91 2316.94 32.89 2012-02-19 22:35:06.000 050 33358.85 383.92 2317.05 32.89 2012-02-19 22:35:07.000 050 33358.85 383.92 2317.04 32.89 2012-02-19 22:35:08.000 050 33358.77 383.97 2317.08 32.89 2012-02-19 22:35:09.000 050 33358.72 383.94 2317.07 32.89 2012-02-19 22:35:10.000 050 33358.83 383.95 2317.08 32.89 2012-02-19 22:35:11.000 050 33358.62 384.00 2317.09 32.89 2012-02-19 22:35:12.000 050 33358.59 383.98 2317.05 32.89 2012-02-19 22:35:13.000 050 33358.63 383.97 2317.06 32.89 2012-02-19 22:35:14.000 050 33358.66 384.03 2317.15 32.89 2012-02-19 22:35:15.000 050 33358.67 383.97 2317.18 32.89 2012-02-19 22:35:16.000 050 33358.63 383.94 2317.16 32.89 2012-02-19 22:35:17.000 050 33358.66 383.93 2317.16 32.89 2012-02-19 22:35:18.000 050 33358.73 383.91 2317.15 32.89 2012-02-19 22:35:19.000 050 33358.70 383.92 2317.23 32.89 2012-02-19 22:35:20.000 050 33358.64 383.88 2317.17 32.89 2012-02-19 22:35:21.000 050 33358.72 383.90 2317.12 32.89 2012-02-19 22:35:22.000 050 33358.70 383.95 2317.23 32.89 2012-02-19 22:35:23.000 050 33358.91 383.88 2317.25 32.89 2012-02-19 22:35:24.000 050 33358.78 383.86 2317.29 32.89 2012-02-19 22:35:25.000 050 33358.84 383.94 2317.27 32.89 2012-02-19 22:35:26.000 050 33358.93 383.93 2317.26 32.89 2012-02-19 22:35:27.000 050 33358.89 383.89 2317.19 32.89 2012-02-19 22:35:28.000 050 33358.94 383.92 2317.18 32.89 2012-02-19 22:35:29.000 050 33358.86 383.90 2317.14 32.89 2012-02-19 22:35:30.000 050 33359.00 383.86 2317.19 32.89 2012-02-19 22:35:31.000 050 33359.01 383.94 2317.20 32.89 2012-02-19 22:35:32.000 050 33358.99 383.94 2317.20 32.89 2012-02-19 22:35:33.000 050 33359.00 383.91 2317.24 32.89 2012-02-19 22:35:34.000 050 33359.13 383.95 2317.15 32.89 2012-02-19 22:35:35.000 050 33359.14 383.91 2317.24 32.89 2012-02-19 22:35:36.000 050 33359.16 383.95 2317.27 32.89 2012-02-19 22:35:36.000 050 33359.35 383.95 2317.22 32.89 2012-02-19 22:35:38.000 050 33359.37 383.93 2317.16 32.89 2012-02-19 22:35:39.000 050 33359.44 383.99 2317.14 32.89 2012-02-19 22:35:40.000 050 33359.41 384.00 2317.08 32.89 2012-02-19 22:35:41.000 050 33359.47 383.99 2317.19 32.89 2012-02-19 22:35:42.000 050 33359.47 383.99 2317.16 32.89 2012-02-19 22:35:43.000 050 33359.49 383.98 2317.09 32.89 2012-02-19 22:35:44.000 050 33359.56 384.01 2317.06 32.89 2012-02-19 22:35:45.000 050 33359.65 384.02 2317.10 32.89 2012-02-19 22:35:46.000 050 33359.49 384.06 2317.09 32.89 2012-02-19 22:35:47.000 050 33359.64 384.06 2317.12 32.89 2012-02-19 22:35:48.000 050 33359.51 384.08 2317.08 32.89 2012-02-19 22:35:49.000 050 33359.47 384.11 2317.09 32.89 2012-02-19 22:35:49.000 050 33359.47 384.13 2317.04 32.89 2012-02-19 22:35:51.000 050 33359.32 384.15 2317.10 32.89 2012-02-19 22:35:52.000 050 33359.36 384.10 2317.07 32.89 2012-02-19 22:35:53.000 050 33359.27 384.19 2317.09 32.89 2012-02-19 22:35:54.000 050 33359.27 384.21 2317.06 32.89 2012-02-19 22:35:55.000 050 33359.16 384.17 2317.00 32.89 2012-02-19 22:35:56.000 050 33359.08 384.21 2317.12 32.89 2012-02-19 22:35:57.000 050 33359.03 384.19 2317.06 32.89 2012-02-19 22:35:58.000 050 33359.07 384.20 2317.12 32.89 2012-02-19 22:35:59.000 050 33358.86 384.11 2317.02 32.89 2012-02-19 22:36:00.000 050 33358.82 384.15 2317.01 32.89 2012-02-19 22:36:01.000 050 33358.84 384.19 2317.19 32.89 2012-02-19 22:36:02.000 050 33358.70 384.16 2317.07 32.89 2012-02-19 22:36:03.000 050 33358.56 384.17 2317.06 32.89 2012-02-19 22:36:04.000 050 33358.64 384.15 2317.21 32.89 2012-02-19 22:36:05.000 050 33358.52 384.12 2317.17 32.89 2012-02-19 22:36:06.000 050 33358.47 384.13 2317.15 32.89 2012-02-19 22:36:07.000 050 33358.45 384.11 2317.26 32.89 2012-02-19 22:36:08.000 050 33358.41 384.08 2317.30 32.89 2012-02-19 22:36:09.000 050 33358.44 384.10 2317.27 32.89 2012-02-19 22:36:10.000 050 33358.40 384.14 2317.33 32.89 2012-02-19 22:36:11.000 050 33358.39 384.09 2317.32 32.89 2012-02-19 22:36:12.000 050 33358.33 384.07 2317.37 32.89 2012-02-19 22:36:13.000 050 33358.40 384.00 2317.37 32.89 2012-02-19 22:36:14.000 050 33358.49 383.98 2317.41 32.89 2012-02-19 22:36:15.000 050 33358.42 383.95 2317.37 32.89 2012-02-19 22:36:16.000 050 33358.45 383.97 2317.36 32.89 2012-02-19 22:36:17.000 050 33358.54 383.92 2317.47 32.89 2012-02-19 22:36:18.000 050 33358.60 383.91 2317.47 32.89 2012-02-19 22:36:19.000 050 33358.72 383.88 2317.45 32.89 2012-02-19 22:36:20.000 050 33358.72 383.85 2317.36 32.89 2012-02-19 22:36:21.000 050 33358.85 383.86 2317.37 32.89 2012-02-19 22:36:22.000 050 33358.81 383.78 2317.35 32.89 2012-02-19 22:36:23.000 050 33359.01 383.81 2317.41 32.89 2012-02-19 22:36:24.000 050 33358.91 383.81 2317.41 32.89 2012-02-19 22:36:25.000 050 33359.06 383.83 2317.32 32.89 2012-02-19 22:36:26.000 050 33359.12 383.81 2317.32 32.89 2012-02-19 22:36:27.000 050 33359.19 383.75 2317.39 32.89 2012-02-19 22:36:28.000 050 33359.16 383.80 2317.30 32.89 2012-02-19 22:36:29.000 050 33359.31 383.78 2317.35 32.89 2012-02-19 22:36:30.000 050 33359.26 383.82 2317.30 32.89 2012-02-19 22:36:30.000 050 33359.39 383.80 2317.28 32.89 2012-02-19 22:36:32.000 050 33359.37 383.81 2317.18 32.89 2012-02-19 22:36:33.000 050 33359.44 383.81 2317.22 32.89 2012-02-19 22:36:34.000 050 33359.31 383.83 2317.28 32.89 2012-02-19 22:36:35.000 050 33359.34 383.85 2317.16 32.89 2012-02-19 22:36:36.000 050 33359.34 383.82 2317.16 32.89 2012-02-19 22:36:37.000 050 33359.34 383.84 2317.23 32.89 2012-02-19 22:36:38.000 050 33359.31 383.89 2317.10 32.89 2012-02-19 22:36:39.000 050 33359.28 383.92 2317.09 32.89 2012-02-19 22:36:40.000 050 33359.18 383.92 2317.05 32.89 2012-02-19 22:36:41.000 050 33359.23 383.95 2317.05 32.89 2012-02-19 22:36:42.000 050 33359.25 383.92 2317.03 32.89 2012-02-19 22:36:43.000 050 33359.10 384.03 2317.08 32.89 2012-02-19 22:36:43.000 050 33359.08 384.02 2317.07 32.89 2012-02-19 22:36:45.000 050 33358.96 384.03 2317.05 32.89 2012-02-19 22:36:46.000 050 33358.95 384.09 2317.14 32.89 2012-02-19 22:36:47.000 050 33358.85 384.05 2317.16 32.89 2012-02-19 22:36:48.000 050 33358.81 384.06 2317.20 32.89 2012-02-19 22:36:49.000 050 33358.81 384.07 2317.11 32.89 2012-02-19 22:36:50.000 050 33358.74 384.12 2317.18 32.89 2012-02-19 22:36:51.000 050 33358.76 384.10 2317.21 32.89 2012-02-19 22:36:52.000 050 33358.65 384.14 2317.17 32.89 2012-02-19 22:36:53.000 050 33358.70 384.07 2317.27 32.89 2012-02-19 22:36:54.000 050 33358.64 384.08 2317.30 32.89 2012-02-19 22:36:55.000 050 33358.68 384.13 2317.19 32.89 2012-02-19 22:36:56.000 050 33358.72 384.08 2317.24 32.89 2012-02-19 22:36:57.000 050 33358.82 384.05 2317.29 32.89 2012-02-19 22:36:58.000 050 33358.65 384.05 2317.32 32.89 2012-02-19 22:36:59.000 050 33358.70 384.03 2317.30 32.89 2012-02-19 22:37:00.000 050 33358.76 384.04 2317.35 32.89 2012-02-19 22:37:01.000 050 33358.75 384.04 2317.25 32.89 2012-02-19 22:37:02.000 050 33358.89 384.06 2317.31 32.89 2012-02-19 22:37:03.000 050 33358.76 383.96 2317.34 32.89 2012-02-19 22:37:04.000 050 33358.78 384.00 2317.34 32.89 2012-02-19 22:37:05.000 050 33358.73 384.02 2317.32 32.89 2012-02-19 22:37:06.000 050 33358.80 383.99 2317.38 32.89 2012-02-19 22:37:07.000 050 33358.83 383.96 2317.24 32.89 2012-02-19 22:37:08.000 050 33358.93 383.96 2317.29 32.89 2012-02-19 22:37:09.000 050 33358.89 383.99 2317.32 32.89 2012-02-19 22:37:10.000 050 33358.95 384.01 2317.35 32.89 2012-02-19 22:37:11.000 050 33358.95 383.93 2317.25 32.89 2012-02-19 22:37:12.000 050 33358.91 383.94 2317.26 32.89 2012-02-19 22:37:13.000 050 33359.00 383.97 2317.32 32.89 2012-02-19 22:37:14.000 050 33359.02 383.93 2317.26 32.89 2012-02-19 22:37:15.000 050 33359.06 383.90 2317.27 32.89 2012-02-19 22:37:16.000 050 33359.10 383.94 2317.29 32.89 2012-02-19 22:37:17.000 050 33359.09 383.88 2317.22 32.89 2012-02-19 22:37:18.000 050 33359.09 383.89 2317.16 32.89 2012-02-19 22:37:19.000 050 33359.09 383.94 2317.29 32.89 2012-02-19 22:37:20.000 050 33359.12 383.92 2317.24 32.89 2012-02-19 22:37:21.000 050 33359.15 383.96 2317.15 32.89 2012-02-19 22:37:22.000 050 33359.25 383.93 2317.26 32.89 2012-02-19 22:37:23.000 050 33359.11 383.94 2317.25 32.89 2012-02-19 22:37:24.000 050 33359.18 383.95 2317.25 32.89 2012-02-19 22:37:24.000 050 33359.09 383.97 2317.18 32.89 2012-02-19 22:37:26.000 050 33359.16 383.96 2317.15 32.89 2012-02-19 22:37:27.000 050 33359.22 384.00 2317.16 32.89 2012-02-19 22:37:28.000 050 33359.12 383.95 2317.16 32.89 2012-02-19 22:37:29.000 050 33359.07 383.98 2317.21 32.89 2012-02-19 22:37:30.000 050 33359.10 383.95 2317.24 32.89 2012-02-19 22:37:31.000 050 33359.18 384.03 2317.27 32.89 2012-02-19 22:37:32.000 050 33359.24 384.02 2317.16 32.89 2012-02-19 22:37:33.000 050 33359.19 384.00 2317.19 32.89 2012-02-19 22:37:34.000 050 33359.14 384.04 2317.14 32.89 2012-02-19 22:37:35.000 050 33359.16 384.01 2317.26 32.89 2012-02-19 22:37:36.000 050 33359.16 384.01 2317.19 32.89 2012-02-19 22:37:37.000 050 33359.18 383.97 2317.21 32.89 2012-02-19 22:37:37.000 050 33359.05 384.02 2317.15 32.89 2012-02-19 22:37:39.000 050 33359.07 384.00 2317.19 32.89 2012-02-19 22:37:40.000 050 33359.07 384.04 2317.25 32.89 2012-02-19 22:37:41.000 050 33359.27 384.03 2317.21 32.89 2012-02-19 22:37:42.000 050 33359.10 384.01 2317.24 32.89 2012-02-19 22:37:43.000 050 33359.16 384.03 2317.22 32.89 2012-02-19 22:37:44.000 050 33359.20 384.00 2317.22 32.89 2012-02-19 22:37:45.000 050 33359.22 384.04 2317.18 32.89 2012-02-19 22:37:46.000 050 33359.20 384.01 2317.17 32.89 2012-02-19 22:37:47.000 050 33359.30 384.03 2317.24 32.89 2012-02-19 22:37:48.000 050 33359.25 384.01 2317.24 32.89 2012-02-19 22:37:49.000 050 33359.27 383.95 2317.27 32.89 2012-02-19 22:37:50.000 050 33359.28 384.00 2317.21 32.89 2012-02-19 22:37:51.000 050 33359.33 383.97 2317.19 32.89 2012-02-19 22:37:52.000 050 33359.35 384.01 2317.25 32.89 2012-02-19 22:37:53.000 050 33359.36 384.00 2317.15 32.89 2012-02-19 22:37:54.000 050 33359.35 383.98 2317.17 32.89 2012-02-19 22:37:55.000 050 33359.29 383.98 2317.16 32.89 2012-02-19 22:37:56.000 050 33359.33 383.99 2317.16 32.89 2012-02-19 22:37:57.000 050 33359.34 384.01 2317.11 32.89 2012-02-19 22:37:58.000 050 33359.23 383.98 2317.17 32.89 2012-02-19 22:37:59.000 050 33359.35 384.04 2317.25 32.89 2012-02-19 22:38:00.000 050 33359.39 384.01 2317.18 32.89 2012-02-19 22:38:01.000 050 33359.31 384.02 2317.15 32.89 2012-02-19 22:38:02.000 050 33359.37 384.07 2317.19 32.89 2012-02-19 22:38:03.000 050 33359.40 384.05 2317.20 32.89 2012-02-19 22:38:04.000 050 33359.34 384.08 2317.19 32.89 2012-02-19 22:38:05.000 050 33359.31 384.04 2317.21 32.89 2012-02-19 22:38:06.000 050 33359.29 384.06 2317.14 32.89 2012-02-19 22:38:07.000 050 33359.36 384.06 2317.21 32.89 2012-02-19 22:38:08.000 050 33359.28 384.07 2317.19 32.89 2012-02-19 22:38:09.000 050 33359.38 384.11 2317.12 32.90 2012-02-19 22:38:10.000 050 33359.30 384.11 2317.15 32.89 2012-02-19 22:38:11.000 050 33359.31 384.09 2317.17 32.89 2012-02-19 22:38:12.000 050 33359.25 384.08 2317.21 32.89 2012-02-19 22:38:13.000 050 33359.19 384.10 2317.14 32.89 2012-02-19 22:38:14.000 050 33359.30 384.09 2317.18 32.89 2012-02-19 22:38:15.000 050 33359.24 384.12 2317.16 32.89 2012-02-19 22:38:16.000 050 33359.22 384.06 2317.15 32.90 2012-02-19 22:38:17.000 050 33359.24 384.09 2317.17 32.89 2012-02-19 22:38:18.000 050 33359.23 384.10 2317.16 32.89 2012-02-19 22:38:18.000 050 33359.22 384.11 2317.18 32.89 2012-02-19 22:38:20.000 050 33359.30 384.11 2317.25 32.90 2012-02-19 22:38:21.000 050 33359.28 384.08 2317.23 32.89 2012-02-19 22:38:22.000 050 33359.34 384.05 2317.24 32.90 2012-02-19 22:38:23.000 050 33359.26 384.10 2317.11 32.90 2012-02-19 22:38:24.000 050 33359.38 384.06 2317.12 32.90 2012-02-19 22:38:25.000 050 33359.41 384.05 2317.23 32.89 2012-02-19 22:38:26.000 050 33359.40 384.10 2317.23 32.90 2012-02-19 22:38:27.000 050 33359.49 384.05 2317.21 32.90 2012-02-19 22:38:28.000 050 33359.43 384.07 2317.21 32.89 2012-02-19 22:38:29.000 050 33359.34 384.06 2317.18 32.89 2012-02-19 22:38:30.000 050 33359.38 384.07 2317.18 32.89 2012-02-19 22:38:31.000 050 33359.40 384.07 2317.18 32.89 2012-02-19 22:38:31.000 050 33359.35 384.06 2317.25 32.89 2012-02-19 22:38:33.000 050 33359.28 384.06 2317.26 32.90 2012-02-19 22:38:34.000 050 33359.37 384.12 2317.14 32.89 2012-02-19 22:38:35.000 050 33359.40 384.05 2317.15 32.90 2012-02-19 22:38:36.000 050 33359.34 384.06 2317.19 32.90 2012-02-19 22:38:37.000 050 33359.25 384.09 2317.19 32.90 2012-02-19 22:38:38.000 050 33359.30 384.06 2317.19 32.90 2012-02-19 22:38:39.000 050 33359.34 384.05 2317.24 32.90 2012-02-19 22:38:40.000 050 33359.32 384.10 2317.16 32.89 2012-02-19 22:38:41.000 050 33359.32 384.11 2317.25 32.90 2012-02-19 22:38:42.000 050 33359.30 384.10 2317.24 32.90 2012-02-19 22:38:43.000 050 33359.26 384.07 2317.16 32.90 2012-02-19 22:38:44.000 050 33359.34 384.08 2317.19 32.90 2012-02-19 22:38:45.000 050 33359.20 384.08 2317.18 32.90 2012-02-19 22:38:46.000 050 33359.30 384.08 2317.23 32.90 2012-02-19 22:38:47.000 050 33359.40 384.10 2317.20 32.89 2012-02-19 22:38:48.000 050 33359.34 384.12 2317.19 32.90 2012-02-19 22:38:49.000 050 33359.21 384.10 2317.29 32.90 2012-02-19 22:38:50.000 050 33359.26 384.09 2317.29 32.90 2012-02-19 22:38:51.000 050 33359.19 384.11 2317.28 32.90 2012-02-19 22:38:52.000 050 33359.20 384.15 2317.16 32.89 2012-02-19 22:38:53.000 050 33359.14 384.06 2317.24 32.90 2012-02-19 22:38:54.000 050 33359.08 384.11 2317.23 32.90 2012-02-19 22:38:55.000 050 33359.11 384.12 2317.21 32.89 2012-02-19 22:38:56.000 050 33359.10 384.10 2317.19 32.90 2012-02-19 22:38:57.000 050 33359.12 384.11 2317.26 32.90 2012-02-19 22:38:58.000 050 33359.08 384.14 2317.34 32.90 2012-02-19 22:38:59.000 050 33359.05 384.08 2317.31 32.90 2012-02-19 22:39:00.000 050 33359.06 384.09 2317.31 32.90 2012-02-19 22:39:01.000 050 33359.11 384.09 2317.24 32.90 2012-02-19 22:39:02.000 050 33359.04 384.07 2317.26 32.90 2012-02-19 22:39:03.000 050 33359.05 384.05 2317.24 32.90 2012-02-19 22:39:04.000 050 33359.11 384.08 2317.22 32.90 2012-02-19 22:39:05.000 050 33359.28 384.06 2317.25 32.90 2012-02-19 22:39:06.000 050 33359.16 384.06 2317.21 32.90 2012-02-19 22:39:07.000 050 33359.09 384.10 2317.22 32.90 2012-02-19 22:39:08.000 050 33359.11 384.08 2317.28 32.90 2012-02-19 22:39:09.000 050 33359.24 384.09 2317.16 32.90 2012-02-19 22:39:10.000 050 33359.25 384.04 2317.22 32.90 2012-02-19 22:39:11.000 050 33359.11 384.04 2317.35 32.90 2012-02-19 22:39:12.000 050 33359.17 384.08 2317.31 32.90 2012-02-19 22:39:12.000 050 33359.23 384.11 2317.31 32.90 2012-02-19 22:39:14.000 050 33359.14 384.09 2317.30 32.90 2012-02-19 22:39:15.000 050 33359.10 384.09 2317.34 32.90 2012-02-19 22:39:16.000 050 33359.08 384.07 2317.37 32.90 2012-02-19 22:39:17.000 050 33359.16 384.06 2317.29 32.90 2012-02-19 22:39:18.000 050 33359.13 384.09 2317.30 32.90 2012-02-19 22:39:19.000 050 33359.21 384.07 2317.24 32.90 2012-02-19 22:39:20.000 050 33359.03 384.10 2317.28 32.90 2012-02-19 22:39:21.000 050 33359.09 384.08 2317.30 32.90 2012-02-19 22:39:22.000 050 33359.14 384.10 2317.23 32.90 2012-02-19 22:39:23.000 050 33359.28 384.10 2317.20 32.90 2012-02-19 22:39:24.000 050 33359.22 384.07 2317.25 32.90 2012-02-19 22:39:25.000 050 33359.19 384.13 2317.29 32.90 2012-02-19 22:39:25.000 050 33359.22 384.10 2317.29 32.90 2012-02-19 22:39:27.000 050 33359.26 384.13 2317.18 32.90 2012-02-19 22:39:28.000 050 33359.20 384.12 2317.30 32.90 2012-02-19 22:39:29.000 050 33359.19 384.12 2317.21 32.90 2012-02-19 22:39:30.000 050 33359.11 384.08 2317.27 32.90 2012-02-19 22:39:31.000 050 33359.28 384.12 2317.24 32.90 2012-02-19 22:39:32.000 050 33359.34 384.10 2317.30 32.90 2012-02-19 22:39:33.000 050 33359.32 384.09 2317.27 32.90 2012-02-19 22:39:34.000 050 33359.28 384.06 2317.27 32.90 2012-02-19 22:39:35.000 050 33359.32 384.10 2317.26 32.90 2012-02-19 22:39:36.000 050 33359.28 384.07 2317.29 32.90 2012-02-19 22:39:37.000 050 33359.35 384.11 2317.17 32.90 2012-02-19 22:39:38.000 050 33359.32 384.08 2317.27 32.90 2012-02-19 22:39:39.000 050 33359.39 384.09 2317.25 32.90 2012-02-19 22:39:40.000 050 33359.41 384.11 2317.27 32.90 2012-02-19 22:39:41.000 050 33359.23 384.05 2317.21 32.90 2012-02-19 22:39:42.000 050 33359.23 384.06 2317.25 32.90 2012-02-19 22:39:43.000 050 33359.25 384.05 2317.28 32.90 2012-02-19 22:39:44.000 050 33359.25 384.07 2317.25 32.90 2012-02-19 22:39:45.000 050 33359.22 384.05 2317.15 32.90 2012-02-19 22:39:46.000 050 33359.19 384.10 2317.20 32.90 2012-02-19 22:39:47.000 050 33359.32 384.05 2317.24 32.90 2012-02-19 22:39:48.000 050 33359.19 384.07 2317.17 32.90 2012-02-19 22:39:49.000 050 33359.22 384.09 2317.19 32.90 2012-02-19 22:39:50.000 050 33359.21 384.08 2317.17 32.90 2012-02-19 22:39:51.000 050 33359.21 384.05 2317.27 32.90 2012-02-19 22:39:52.000 050 33359.12 384.06 2317.22 32.90 2012-02-19 22:39:53.000 050 33359.24 384.05 2317.24 32.90 2012-02-19 22:39:54.000 050 33359.16 384.06 2317.31 32.90 2012-02-19 22:39:55.000 050 33359.23 383.98 2317.18 32.90 2012-02-19 22:39:56.000 050 33359.11 384.03 2317.26 32.90 2012-02-19 22:39:57.000 050 33359.22 384.04 2317.24 32.90 2012-02-19 22:39:58.000 050 33359.30 384.03 2317.23 32.90 2012-02-19 22:39:59.000 050 33359.23 384.01 2317.26 32.90 2012-02-19 22:40:00.000 050 33359.31 384.02 2317.31 32.90 2012-02-19 22:40:01.000 050 33359.26 384.05 2317.27 32.90 2012-02-19 22:40:02.000 050 33359.26 384.06 2317.20 32.90 2012-02-19 22:40:03.000 050 33359.25 384.05 2317.29 32.90 2012-02-19 22:40:04.000 050 33359.28 384.03 2317.30 32.90 2012-02-19 22:40:05.000 050 33359.22 384.09 2317.22 32.90 2012-02-19 22:40:06.000 050 33359.19 384.08 2317.25 32.90 2012-02-19 22:40:06.000 050 33359.21 384.06 2317.25 32.90 2012-02-19 22:40:08.000 050 33359.21 384.05 2317.20 32.90 2012-02-19 22:40:09.000 050 33359.19 384.04 2317.24 32.90 2012-02-19 22:40:10.000 050 33359.12 384.10 2317.22 32.90 2012-02-19 22:40:11.000 050 33359.18 384.05 2317.27 32.90 2012-02-19 22:40:12.000 050 33359.14 384.07 2317.28 32.90 2012-02-19 22:40:13.000 050 33359.13 384.07 2317.18 32.90 2012-02-19 22:40:14.000 050 33359.11 384.07 2317.19 32.90 2012-02-19 22:40:15.000 050 33359.11 384.11 2317.28 32.90 2012-02-19 22:40:16.000 050 33358.89 384.09 2317.22 32.90 2012-02-19 22:40:17.000 050 33359.13 384.15 2317.27 32.90 2012-02-19 22:40:18.000 050 33359.00 384.10 2317.29 32.90 2012-02-19 22:40:19.000 050 33358.99 384.08 2317.30 32.90 2012-02-19 22:40:19.000 050 33358.94 384.06 2317.31 32.90 2012-02-19 22:40:21.000 050 33358.97 384.03 2317.27 32.90 2012-02-19 22:40:22.000 050 33359.01 384.10 2317.27 32.90 2012-02-19 22:40:23.000 050 33358.97 384.09 2317.37 32.90 2012-02-19 22:40:24.000 050 33358.92 384.07 2317.33 32.90 2012-02-19 22:40:25.000 050 33359.00 384.12 2317.33 32.90 2012-02-19 22:40:26.000 050 33359.02 384.09 2317.34 32.90 2012-02-19 22:40:27.000 050 33358.97 384.08 2317.37 32.90 2012-02-19 22:40:28.000 050 33358.95 384.08 2317.27 32.90 2012-02-19 22:40:29.000 050 33359.04 384.09 2317.43 32.90 2012-02-19 22:40:30.000 050 33358.99 384.04 2317.42 32.90 2012-02-19 22:40:31.000 050 33359.01 384.12 2317.31 32.90 2012-02-19 22:40:32.000 050 33359.10 384.08 2317.28 32.90 2012-02-19 22:40:33.000 050 33359.06 384.05 2317.40 32.90 2012-02-19 22:40:34.000 050 33359.13 384.07 2317.24 32.90 2012-02-19 22:40:35.000 050 33359.18 384.09 2317.41 32.90 2012-02-19 22:40:36.000 050 33359.07 384.10 2317.36 32.90 2012-02-19 22:40:37.000 050 33359.10 384.06 2317.32 32.90 2012-02-19 22:40:38.000 050 33359.11 384.05 2317.40 32.90 2012-02-19 22:40:39.000 050 33359.08 384.06 2317.33 32.90 2012-02-19 22:40:40.000 050 33359.19 384.05 2317.31 32.90 2012-02-19 22:40:41.000 050 33359.23 384.07 2317.33 32.90 2012-02-19 22:40:42.000 050 33359.28 384.10 2317.33 32.90 2012-02-19 22:40:43.000 050 33359.21 384.04 2317.32 32.90 2012-02-19 22:40:44.000 050 33359.25 384.11 2317.31 32.90 2012-02-19 22:40:45.000 050 33359.25 384.04 2317.29 32.90 2012-02-19 22:40:46.000 050 33359.11 384.05 2317.29 32.90 2012-02-19 22:40:47.000 050 33359.27 384.10 2317.23 32.90 2012-02-19 22:40:48.000 050 33359.13 384.10 2317.31 32.90 2012-02-19 22:40:49.000 050 33359.13 384.09 2317.24 32.90 2012-02-19 22:40:50.000 050 33359.19 384.12 2317.19 32.90 2012-02-19 22:40:51.000 050 33359.17 384.15 2317.21 32.90 2012-02-19 22:40:52.000 050 33359.09 384.15 2317.25 32.90 2012-02-19 22:40:53.000 050 33359.00 384.17 2317.25 32.90 2012-02-19 22:40:54.000 050 33359.11 384.14 2317.30 32.90 2012-02-19 22:40:55.000 050 33359.05 384.16 2317.32 32.90 2012-02-19 22:40:56.000 050 33358.98 384.14 2317.29 32.90 2012-02-19 22:40:57.000 050 33359.01 384.15 2317.38 32.90 2012-02-19 22:40:58.000 050 33358.95 384.16 2317.27 32.90 2012-02-19 22:40:59.000 050 33358.97 384.15 2317.34 32.90 2012-02-19 22:41:00.000 050 33358.91 384.19 2317.31 32.90 2012-02-19 22:41:00.000 050 33359.01 384.11 2317.29 32.90 2012-02-19 22:41:02.000 050 33358.97 384.14 2317.33 32.90 2012-02-19 22:41:03.000 050 33358.97 384.13 2317.36 32.90 2012-02-19 22:41:04.000 050 33359.13 384.10 2317.28 32.90 2012-02-19 22:41:05.000 050 33359.11 384.10 2317.37 32.90 2012-02-19 22:41:06.000 050 33359.08 384.09 2317.35 32.90 2012-02-19 22:41:07.000 050 33359.14 384.08 2317.33 32.90 2012-02-19 22:41:08.000 050 33359.16 384.09 2317.27 32.90 2012-02-19 22:41:09.000 050 33359.02 384.09 2317.27 32.90 2012-02-19 22:41:10.000 050 33359.11 384.09 2317.31 32.90 2012-02-19 22:41:11.000 050 33359.34 384.05 2317.31 32.90 2012-02-19 22:41:12.000 050 33359.26 384.04 2317.34 32.90 2012-02-19 22:41:13.000 050 33359.28 384.05 2317.36 32.90 2012-02-19 22:41:13.000 050 33359.33 384.04 2317.27 32.90 2012-02-19 22:41:15.000 050 33359.30 384.05 2317.27 32.90 2012-02-19 22:41:16.000 050 33359.35 384.03 2317.24 32.90 2012-02-19 22:41:17.000 050 33359.39 384.05 2317.33 32.90 2012-02-19 22:41:18.000 050 33359.37 384.04 2317.28 32.90 2012-02-19 22:41:19.000 050 33359.28 384.13 2317.28 32.90 2012-02-19 22:41:20.000 050 33359.24 384.10 2317.28 32.90 2012-02-19 22:41:21.000 050 33359.28 384.07 2317.23 32.90 2012-02-19 22:41:22.000 050 33359.13 384.10 2317.20 32.90 2012-02-19 22:41:23.000 050 33359.23 384.12 2317.30 32.90 2012-02-19 22:41:24.000 050 33359.19 384.10 2317.20 32.90 2012-02-19 22:41:25.000 050 33359.07 384.15 2317.24 32.90 2012-02-19 22:41:26.000 050 33359.10 384.15 2317.30 32.90 2012-02-19 22:41:27.000 050 33358.99 384.12 2317.32 32.90 2012-02-19 22:41:28.000 050 33359.04 384.11 2317.19 32.90 2012-02-19 22:41:29.000 050 33359.01 384.09 2317.28 32.90 2012-02-19 22:41:30.000 050 33358.93 384.11 2317.28 32.90 2012-02-19 22:41:31.000 050 33358.91 384.14 2317.22 32.90 2012-02-19 22:41:32.000 050 33358.83 384.15 2317.24 32.90 2012-02-19 22:41:33.000 050 33358.93 384.17 2317.29 32.90 2012-02-19 22:41:34.000 050 33358.78 384.14 2317.28 32.90 2012-02-19 22:41:35.000 050 33358.86 384.20 2317.33 32.90 2012-02-19 22:41:36.000 050 33358.81 384.16 2317.29 32.90 2012-02-19 22:41:37.000 050 33358.82 384.16 2317.27 32.90 2012-02-19 22:41:38.000 050 33358.81 384.15 2317.39 32.90 2012-02-19 22:41:39.000 050 33358.87 384.18 2317.36 32.90 2012-02-19 22:41:40.000 050 33358.76 384.16 2317.37 32.90 2012-02-19 22:41:41.000 050 33358.86 384.13 2317.45 32.90 2012-02-19 22:41:42.000 050 33358.81 384.11 2317.41 32.90 2012-02-19 22:41:43.000 050 33358.89 384.15 2317.37 32.90 2012-02-19 22:41:44.000 050 33358.84 384.12 2317.41 32.90 2012-02-19 22:41:45.000 050 33358.82 384.10 2317.49 32.90 2012-02-19 22:41:46.000 050 33358.96 384.15 2317.44 32.90 2012-02-19 22:41:47.000 050 33358.92 384.09 2317.44 32.90 2012-02-19 22:41:48.000 050 33359.07 384.07 2317.45 32.90 2012-02-19 22:41:49.000 050 33359.10 384.14 2317.46 32.90 2012-02-19 22:41:50.000 050 33359.19 384.14 2317.49 32.90 2012-02-19 22:41:51.000 050 33359.09 384.09 2317.32 32.90 2012-02-19 22:41:52.000 050 33359.22 384.10 2317.43 32.90 2012-02-19 22:41:53.000 050 33359.28 384.07 2317.45 32.90 2012-02-19 22:41:54.000 050 33359.31 384.06 2317.42 32.90 2012-02-19 22:41:54.000 050 33359.37 384.08 2317.36 32.90 2012-02-19 22:41:56.000 050 33359.46 384.03 2317.31 32.90 2012-02-19 22:41:57.000 050 33359.32 384.06 2317.31 32.90 2012-02-19 22:41:58.000 050 33359.51 384.04 2317.28 32.90 2012-02-19 22:41:59.000 050 33359.38 384.06 2317.34 32.90 2012-02-19 22:42:00.000 050 33359.39 384.10 2317.25 32.90 2012-02-19 22:42:01.000 050 33359.36 384.10 2317.27 32.90 2012-02-19 22:42:02.000 050 33359.34 384.14 2317.20 32.90 2012-02-19 22:42:03.000 050 33359.31 384.15 2317.27 32.90 2012-02-19 22:42:04.000 050 33359.36 384.15 2317.19 32.90 2012-02-19 22:42:05.000 050 33359.18 384.21 2317.31 32.90 2012-02-19 22:42:06.000 050 33359.23 384.19 2317.32 32.90 2012-02-19 22:42:07.000 050 33359.13 384.20 2317.16 32.90 2012-02-19 22:42:07.000 050 33359.08 384.24 2317.22 32.90 2012-02-19 22:42:09.000 050 33359.05 384.24 2317.25 32.90 2012-02-19 22:42:10.000 050 33358.96 384.26 2317.22 32.90 2012-02-19 22:42:11.000 050 33358.99 384.26 2317.25 32.90 2012-02-19 22:42:12.000 050 33358.93 384.24 2317.25 32.90 2012-02-19 22:42:13.000 050 33358.84 384.26 2317.24 32.90 2012-02-19 22:42:14.000 050 33358.81 384.28 2317.33 32.90 2012-02-19 22:42:15.000 050 33358.73 384.28 2317.36 32.90 2012-02-19 22:42:16.000 050 33358.79 384.30 2317.32 32.90 2012-02-19 22:42:17.000 050 33358.91 384.30 2317.36 32.90 2012-02-19 22:42:18.000 050 33358.75 384.30 2317.31 32.90 2012-02-19 22:42:19.000 050 33358.79 384.28 2317.40 32.90 2012-02-19 22:42:20.000 050 33358.79 384.28 2317.36 32.90 2012-02-19 22:42:21.000 050 33358.83 384.26 2317.34 32.90 2012-02-19 22:42:22.000 050 33358.77 384.25 2317.45 32.90 2012-02-19 22:42:23.000 050 33358.90 384.25 2317.50 32.90 2012-02-19 22:42:24.000 050 33358.81 384.25 2317.50 32.90 2012-02-19 22:42:25.000 050 33358.78 384.25 2317.32 32.90 2012-02-19 22:42:26.000 050 33358.92 384.26 2317.47 32.90 2012-02-19 22:42:27.000 050 33358.89 384.24 2317.34 32.90 2012-02-19 22:42:28.000 050 33358.96 384.23 2317.39 32.90 2012-02-19 22:42:29.000 050 33358.98 384.19 2317.40 32.90 2012-02-19 22:42:30.000 050 33359.08 384.22 2317.37 32.90 2012-02-19 22:42:31.000 050 33359.14 384.18 2317.46 32.90 2012-02-19 22:42:32.000 050 33359.10 384.15 2317.42 32.90 2012-02-19 22:42:33.000 050 33359.16 384.14 2317.35 32.90 2012-02-19 22:42:34.000 050 33359.26 384.15 2317.45 32.90 2012-02-19 22:42:35.000 050 33359.26 384.16 2317.42 32.90 2012-02-19 22:42:36.000 050 33359.26 384.14 2317.40 32.90 2012-02-19 22:42:37.000 050 33359.33 384.14 2317.39 32.90 2012-02-19 22:42:38.000 050 33359.32 384.12 2317.37 32.90 2012-02-19 22:42:39.000 050 33359.22 384.13 2317.34 32.90 2012-02-19 22:42:40.000 050 33359.33 384.17 2317.41 32.90 2012-02-19 22:42:41.000 050 33359.26 384.17 2317.29 32.90 2012-02-19 22:42:42.000 050 33359.21 384.16 2317.27 32.90 2012-02-19 22:42:43.000 050 33359.28 384.20 2317.37 32.90 2012-02-19 22:42:44.000 050 33359.20 384.26 2317.28 32.90 2012-02-19 22:42:45.000 050 33359.19 384.22 2317.21 32.90 2012-02-19 22:42:46.000 050 33359.10 384.26 2317.28 32.90 2012-02-19 22:42:47.000 050 33359.26 384.26 2317.32 32.90 2012-02-19 22:42:48.000 050 33359.14 384.25 2317.30 32.90 2012-02-19 22:42:48.000 050 33359.13 384.25 2317.31 32.90 2012-02-19 22:42:50.000 050 33359.14 384.28 2317.21 32.90 2012-02-19 22:42:51.000 050 33359.12 384.25 2317.33 32.90 2012-02-19 22:42:52.000 050 33359.02 384.32 2317.32 32.90 2012-02-19 22:42:53.000 050 33358.94 384.33 2317.28 32.90 2012-02-19 22:42:54.000 050 33358.97 384.36 2317.27 32.90 2012-02-19 22:42:55.000 050 33358.95 384.32 2317.34 32.90 2012-02-19 22:42:56.000 050 33358.92 384.34 2317.34 32.90 2012-02-19 22:42:57.000 050 33358.89 384.30 2317.33 32.90 2012-02-19 22:42:58.000 050 33358.95 384.37 2317.33 32.90 2012-02-19 22:42:59.000 050 33358.81 384.37 2317.36 32.90 2012-02-19 22:43:00.000 050 33358.99 384.35 2317.46 32.90 2012-02-19 22:43:01.000 050 33358.83 384.37 2317.37 32.90 2012-02-19 22:43:01.000 050 33358.93 384.42 2317.41 32.90 2012-02-19 22:43:03.000 050 33358.81 384.37 2317.45 32.90 2012-02-19 22:43:04.000 050 33358.83 384.36 2317.46 32.90 2012-02-19 22:43:05.000 050 33358.96 384.37 2317.46 32.90 2012-02-19 22:43:06.000 050 33358.91 384.35 2317.49 32.90 2012-02-19 22:43:07.000 050 33358.85 384.39 2317.37 32.90 2012-02-19 22:43:08.000 050 33358.97 384.42 2317.38 32.90 2012-02-19 22:43:09.000 050 33359.03 384.44 2317.38 32.90 2012-02-19 22:43:10.000 050 33359.02 384.37 2317.47 32.90 2012-02-19 22:43:11.000 050 33359.01 384.38 2317.41 32.90 2012-02-19 22:43:12.000 050 33359.07 384.40 2317.45 32.90 2012-02-19 22:43:13.000 050 33358.98 384.44 2317.43 32.90 2012-02-19 22:43:14.000 050 33359.01 384.42 2317.39 32.90 2012-02-19 22:43:15.000 050 33359.00 384.39 2317.45 32.90 2012-02-19 22:43:16.000 050 33359.05 384.37 2317.37 32.90 2012-02-19 22:43:17.000 050 33359.18 384.44 2317.39 32.90 2012-02-19 22:43:18.000 050 33359.06 384.43 2317.34 32.90 2012-02-19 22:43:19.000 050 33359.10 384.42 2317.40 32.90 2012-02-19 22:43:20.000 050 33359.07 384.42 2317.41 32.90 2012-02-19 22:43:21.000 050 33358.96 384.48 2317.49 32.90 2012-02-19 22:43:22.000 050 33359.03 384.45 2317.36 32.90 2012-02-19 22:43:23.000 050 33358.98 384.42 2317.41 32.90 2012-02-19 22:43:24.000 050 33358.97 384.45 2317.37 32.90 2012-02-19 22:43:25.000 050 33358.97 384.44 2317.39 32.90 2012-02-19 22:43:26.000 050 33359.06 384.44 2317.40 32.90 2012-02-19 22:43:27.000 050 33358.94 384.45 2317.45 32.90 2012-02-19 22:43:28.000 050 33359.00 384.47 2317.38 32.90 2012-02-19 22:43:29.000 050 33359.07 384.46 2317.38 32.90 2012-02-19 22:43:30.000 050 33359.03 384.45 2317.41 32.90 2012-02-19 22:43:31.000 050 33358.99 384.49 2317.52 32.90 2012-02-19 22:43:32.000 050 33358.95 384.46 2317.45 32.90 2012-02-19 22:43:33.000 050 33358.92 384.49 2317.43 32.90 2012-02-19 22:43:34.000 050 33359.00 384.49 2317.34 32.90 2012-02-19 22:43:35.000 050 33358.94 384.54 2317.45 32.90 2012-02-19 22:43:36.000 050 33358.89 384.54 2317.39 32.90 2012-02-19 22:43:37.000 050 33359.00 384.51 2317.47 32.90 2012-02-19 22:43:38.000 050 33358.94 384.51 2317.53 32.90 2012-02-19 22:43:39.000 050 33358.97 384.51 2317.46 32.90 2012-02-19 22:43:40.000 050 33359.01 384.57 2317.37 32.90 2012-02-19 22:43:41.000 050 33358.90 384.51 2317.52 32.90 2012-02-19 22:43:42.000 050 33358.98 384.49 2317.52 32.90 2012-02-19 22:43:42.000 050 33358.92 384.53 2317.44 32.90 2012-02-19 22:43:44.000 050 33358.98 384.49 2317.49 32.90 2012-02-19 22:43:45.000 050 33359.12 384.51 2317.49 32.90 2012-02-19 22:43:46.000 050 33358.90 384.51 2317.46 32.90 2012-02-19 22:43:47.000 050 33358.97 384.53 2317.39 32.90 2012-02-19 22:43:48.000 050 33358.94 384.49 2317.46 32.90 2012-02-19 22:43:49.000 050 33358.94 384.54 2317.45 32.90 2012-02-19 22:43:50.000 050 33358.87 384.54 2317.50 32.90 2012-02-19 22:43:51.000 050 33358.82 384.54 2317.49 32.90 2012-02-19 22:43:52.000 050 33358.93 384.56 2317.46 32.90 2012-02-19 22:43:53.000 050 33358.83 384.52 2317.43 32.90 2012-02-19 22:43:54.000 050 33358.83 384.53 2317.45 32.90 2012-02-19 22:43:55.000 050 33358.82 384.55 2317.41 32.90 2012-02-19 22:43:55.000 050 33358.78 384.59 2317.40 32.90 2012-02-19 22:43:57.000 050 33358.77 384.55 2317.36 32.90 2012-02-19 22:43:58.000 050 33358.71 384.57 2317.43 32.90 2012-02-19 22:43:59.000 050 33358.73 384.57 2317.50 32.90 2012-02-19 22:44:00.000 050 33358.67 384.58 2317.50 32.90 2012-02-19 22:44:01.000 050 33358.73 384.60 2317.52 32.90 2012-02-19 22:44:02.000 050 33358.73 384.53 2317.45 32.90 2012-02-19 22:44:03.000 050 33358.79 384.57 2317.45 32.90 2012-02-19 22:44:04.000 050 33358.83 384.57 2317.49 32.90 2012-02-19 22:44:05.000 050 33358.72 384.56 2317.53 32.90 2012-02-19 22:44:06.000 050 33358.81 384.59 2317.52 32.90 2012-02-19 22:44:07.000 050 33358.83 384.55 2317.52 32.90 2012-02-19 22:44:08.000 050 33358.82 384.57 2317.58 32.90 2012-02-19 22:44:09.000 050 33358.83 384.53 2317.47 32.90 2012-02-19 22:44:10.000 050 33358.88 384.60 2317.53 32.90 2012-02-19 22:44:11.000 050 33358.96 384.56 2317.41 32.90 2012-02-19 22:44:12.000 050 33358.83 384.58 2317.43 32.90 2012-02-19 22:44:13.000 050 33358.88 384.60 2317.47 32.90 2012-02-19 22:44:14.000 050 33358.86 384.59 2317.51 32.90 2012-02-19 22:44:15.000 050 33358.83 384.62 2317.47 32.90 2012-02-19 22:44:16.000 050 33358.80 384.57 2317.44 32.90 2012-02-19 22:44:17.000 050 33358.90 384.61 2317.52 32.90 2012-02-19 22:44:18.000 050 33358.83 384.60 2317.51 32.90 2012-02-19 22:44:19.000 050 33358.84 384.65 2317.56 32.90 2012-02-19 22:44:20.000 050 33358.88 384.63 2317.51 32.90 2012-02-19 22:44:21.000 050 33358.86 384.64 2317.43 32.90 2012-02-19 22:44:22.000 050 33358.81 384.62 2317.48 32.90 2012-02-19 22:44:23.000 050 33358.89 384.63 2317.49 32.90 2012-02-19 22:44:24.000 050 33358.87 384.61 2317.53 32.90 2012-02-19 22:44:25.000 050 33358.88 384.66 2317.42 32.90 2012-02-19 22:44:26.000 050 33358.85 384.63 2317.50 32.90 2012-02-19 22:44:27.000 050 33358.72 384.65 2317.43 32.90 2012-02-19 22:44:28.000 050 33358.84 384.65 2317.49 32.90 2012-02-19 22:44:29.000 050 33358.86 384.64 2317.43 32.90 2012-02-19 22:44:30.000 050 33358.80 384.62 2317.41 32.90 2012-02-19 22:44:31.000 050 33358.81 384.67 2317.43 32.90 2012-02-19 22:44:32.000 050 33358.86 384.69 2317.54 32.90 2012-02-19 22:44:33.000 050 33358.76 384.69 2317.45 32.90 2012-02-19 22:44:34.000 050 33358.82 384.70 2317.47 32.90 2012-02-19 22:44:35.000 050 33358.79 384.69 2317.41 32.90 2012-02-19 22:44:36.000 050 33358.82 384.66 2317.41 32.90 2012-02-19 22:44:36.000 050 33358.79 384.72 2317.49 32.90 2012-02-19 22:44:38.000 050 33358.84 384.73 2317.47 32.90 2012-02-19 22:44:39.000 050 33358.90 384.69 2317.54 32.90 2012-02-19 22:44:40.000 050 33358.83 384.71 2317.50 32.90 2012-02-19 22:44:41.000 050 33358.88 384.73 2317.49 32.90 2012-02-19 22:44:42.000 050 33358.89 384.71 2317.44 32.90 2012-02-19 22:44:43.000 050 33358.85 384.77 2317.49 32.90 2012-02-19 22:44:44.000 050 33358.94 384.75 2317.56 32.90 2012-02-19 22:44:45.000 050 33358.88 384.78 2317.48 32.90 2012-02-19 22:44:46.000 050 33358.79 384.77 2317.48 32.90 2012-02-19 22:44:47.000 050 33358.85 384.73 2317.46 32.90 2012-02-19 22:44:48.000 050 33358.78 384.73 2317.46 32.90 2012-02-19 22:44:49.000 050 33358.88 384.75 2317.42 32.90 2012-02-19 22:44:49.000 050 33358.93 384.70 2317.41 32.90 2012-02-19 22:44:51.000 050 33358.91 384.79 2317.46 32.90 2012-02-19 22:44:52.000 050 33358.83 384.75 2317.53 32.90 2012-02-19 22:44:53.000 050 33358.88 384.80 2317.50 32.90 2012-02-19 22:44:54.000 050 33358.89 384.83 2317.43 32.90 2012-02-19 22:44:55.000 050 33358.87 384.79 2317.49 32.90 2012-02-19 22:44:56.000 050 33358.87 384.79 2317.49 32.90 2012-02-19 22:44:57.000 050 33358.85 384.83 2317.44 32.90 2012-02-19 22:44:58.000 050 33358.89 384.83 2317.47 32.90 2012-02-19 22:44:59.000 050 33358.83 384.86 2317.50 32.90 2012-02-19 22:45:00.000 050 33358.78 384.88 2317.49 32.90 2012-02-19 22:45:01.000 050 33358.81 384.84 2317.43 32.90 2012-02-19 22:45:02.000 050 33358.72 384.86 2317.46 32.90 2012-02-19 22:45:03.000 050 33358.72 384.87 2317.41 32.90 2012-02-19 22:45:04.000 050 33358.79 384.85 2317.55 32.90 2012-02-19 22:45:05.000 050 33358.84 384.92 2317.46 32.90 2012-02-19 22:45:06.000 050 33358.78 384.89 2317.47 32.90 2012-02-19 22:45:07.000 050 33358.81 384.91 2317.46 32.90 2012-02-19 22:45:08.000 050 33358.74 384.90 2317.49 32.90 2012-02-19 22:45:09.000 050 33358.76 384.86 2317.40 32.90 2012-02-19 22:45:10.000 050 33358.78 384.94 2317.45 32.90 2012-02-19 22:45:11.000 050 33358.85 384.90 2317.55 32.90 2012-02-19 22:45:12.000 050 33358.78 384.90 2317.55 32.90 2012-02-19 22:45:13.000 050 33358.81 384.87 2317.61 32.90 2012-02-19 22:45:14.000 050 33358.77 384.90 2317.56 32.90 2012-02-19 22:45:15.000 050 33358.75 384.86 2317.50 32.90 2012-02-19 22:45:16.000 050 33358.94 384.89 2317.49 32.90 2012-02-19 22:45:17.000 050 33358.86 384.88 2317.52 32.90 2012-02-19 22:45:18.000 050 33358.92 384.87 2317.53 32.90 2012-02-19 22:45:19.000 050 33358.87 384.89 2317.54 32.90 2012-02-19 22:45:20.000 050 33358.96 384.87 2317.52 32.90 2012-02-19 22:45:21.000 050 33358.97 384.89 2317.55 32.90 2012-02-19 22:45:22.000 050 33358.92 384.87 2317.49 32.90 2012-02-19 22:45:23.000 050 33359.07 384.86 2317.53 32.90 2012-02-19 22:45:24.000 050 33359.01 384.88 2317.47 32.90 2012-02-19 22:45:25.000 050 33358.97 384.90 2317.45 32.90 2012-02-19 22:45:26.000 050 33358.95 384.92 2317.56 32.90 2012-02-19 22:45:27.000 050 33358.90 384.84 2317.43 32.90 2012-02-19 22:45:28.000 050 33358.95 384.83 2317.50 32.90 2012-02-19 22:45:29.000 050 33359.10 384.87 2317.55 32.90 2012-02-19 22:45:30.000 050 33359.01 384.86 2317.53 32.90 2012-02-19 22:45:30.000 050 33358.99 384.86 2317.44 32.90 2012-02-19 22:45:32.000 050 33358.97 384.84 2317.47 32.90 2012-02-19 22:45:33.000 050 33358.97 384.89 2317.46 32.90 2012-02-19 22:45:34.000 050 33358.97 384.89 2317.39 32.90 2012-02-19 22:45:35.000 050 33358.94 384.87 2317.47 32.90 2012-02-19 22:45:36.000 050 33358.88 384.86 2317.48 32.90 2012-02-19 22:45:37.000 050 33358.85 384.88 2317.46 32.90 2012-02-19 22:45:38.000 050 33358.91 384.89 2317.41 32.90 2012-02-19 22:45:39.000 050 33358.85 384.90 2317.55 32.90 2012-02-19 22:45:40.000 050 33358.83 384.91 2317.47 32.90 2012-02-19 22:45:41.000 050 33358.95 384.93 2317.42 32.90 2012-02-19 22:45:42.000 050 33358.84 384.90 2317.49 32.90 2012-02-19 22:45:43.000 050 33358.87 385.00 2317.52 32.90 2012-02-19 22:45:43.000 050 33358.86 384.98 2317.55 32.90 2012-02-19 22:45:45.000 050 33358.86 384.98 2317.50 32.90 2012-02-19 22:45:46.000 050 33358.92 384.99 2317.44 32.90 2012-02-19 22:45:47.000 050 33358.86 384.99 2317.40 32.90 2012-02-19 22:45:48.000 050 33358.82 384.98 2317.33 32.90 2012-02-19 22:45:49.000 050 33358.87 385.02 2317.50 32.90 2012-02-19 22:45:50.000 050 33358.86 384.98 2317.46 32.90 2012-02-19 22:45:51.000 050 33358.89 385.00 2317.46 32.90 2012-02-19 22:45:52.000 050 33359.03 385.01 2317.50 32.90 2012-02-19 22:45:53.000 050 33358.97 385.01 2317.55 32.90 2012-02-19 22:45:54.000 050 33358.94 385.02 2317.52 32.90 2012-02-19 22:45:55.000 050 33358.97 385.02 2317.46 32.90 2012-02-19 22:45:56.000 050 33358.94 385.04 2317.46 32.90 2012-02-19 22:45:57.000 050 33358.94 384.96 2317.52 32.90 2012-02-19 22:45:58.000 050 33359.07 384.98 2317.55 32.90 2012-02-19 22:45:59.000 050 33359.04 385.03 2317.51 32.90 2012-02-19 22:46:00.000 050 33358.97 385.00 2317.51 32.90 2012-02-19 22:46:01.000 050 33359.08 385.07 2317.55 32.90 2012-02-19 22:46:02.000 050 33359.06 385.03 2317.47 32.90 2012-02-19 22:46:03.000 050 33359.06 385.02 2317.48 32.90 2012-02-19 22:46:04.000 050 33359.11 385.05 2317.45 32.90 2012-02-19 22:46:05.000 050 33359.00 385.00 2317.41 32.90 2012-02-19 22:46:06.000 050 33359.10 385.02 2317.54 32.90 2012-02-19 22:46:07.000 050 33359.07 385.01 2317.50 32.90 2012-02-19 22:46:08.000 050 33359.10 385.00 2317.56 32.90 2012-02-19 22:46:09.000 050 33359.07 384.98 2317.51 32.90 2012-02-19 22:46:10.000 050 33359.13 385.00 2317.46 32.90 2012-02-19 22:46:11.000 050 33359.18 385.02 2317.49 32.90 2012-02-19 22:46:12.000 050 33359.16 385.00 2317.45 32.90 2012-02-19 22:46:13.000 050 33359.12 385.00 2317.37 32.90 2012-02-19 22:46:14.000 050 33359.29 385.04 2317.38 32.90 2012-02-19 22:46:15.000 050 33359.29 384.99 2317.43 32.90 2012-02-19 22:46:16.000 050 33359.23 385.03 2317.38 32.90 2012-02-19 22:46:17.000 050 33359.36 385.06 2317.39 32.90 2012-02-19 22:46:18.000 050 33359.35 385.05 2317.35 32.90 2012-02-19 22:46:19.000 050 33359.41 385.05 2317.46 32.90 2012-02-19 22:46:20.000 050 33359.47 385.06 2317.46 32.90 2012-02-19 22:46:21.000 050 33359.39 385.01 2317.46 32.91 2012-02-19 22:46:22.000 050 33359.35 385.04 2317.41 32.91 2012-02-19 22:46:23.000 050 33359.34 385.06 2317.43 32.90 2012-02-19 22:46:24.000 050 33359.35 385.05 2317.44 32.91 2012-02-19 22:46:24.000 050 33359.40 385.11 2317.29 32.90 2012-02-19 22:46:26.000 050 33359.47 385.09 2317.32 32.90 2012-02-19 22:46:27.000 050 33359.38 385.08 2317.29 32.91 2012-02-19 22:46:28.000 050 33359.51 385.09 2317.37 32.90 2012-02-19 22:46:29.000 050 33359.53 385.11 2317.31 32.90 2012-02-19 22:46:30.000 050 33359.43 385.08 2317.35 32.90 2012-02-19 22:46:31.000 050 33359.44 385.13 2317.31 32.90 2012-02-19 22:46:32.000 050 33359.50 385.10 2317.42 32.90 2012-02-19 22:46:33.000 050 33359.63 385.07 2317.23 32.90 2012-02-19 22:46:34.000 050 33359.54 385.08 2317.37 32.90 2012-02-19 22:46:35.000 050 33359.51 385.09 2317.46 32.91 2012-02-19 22:46:36.000 050 33359.46 385.06 2317.32 32.91 2012-02-19 22:46:37.000 050 33359.54 385.06 2317.40 32.91 2012-02-19 22:46:37.000 050 33359.50 385.09 2317.41 32.91 2012-02-19 22:46:39.000 050 33359.43 385.07 2317.36 32.91 2012-02-19 22:46:40.000 050 33359.57 385.08 2317.31 32.90 2012-02-19 22:46:41.000 050 33359.38 385.07 2317.31 32.91 2012-02-19 22:46:42.000 050 33359.42 385.10 2317.33 32.91 2012-02-19 22:46:43.000 050 33359.43 385.11 2317.28 32.91 2012-02-19 22:46:44.000 050 33359.38 385.12 2317.36 32.91 2012-02-19 22:46:45.000 050 33359.38 385.14 2317.41 32.91 2012-02-19 22:46:46.000 050 33359.42 385.13 2317.40 32.91 2012-02-19 22:46:47.000 050 33359.38 385.09 2317.34 32.91 2012-02-19 22:46:48.000 050 33359.37 385.10 2317.39 32.91 2012-02-19 22:46:49.000 050 33359.28 385.17 2317.32 32.91 2012-02-19 22:46:50.000 050 33359.34 385.17 2317.30 32.91 2012-02-19 22:46:51.000 050 33359.26 385.16 2317.32 32.91 2012-02-19 22:46:52.000 050 33359.25 385.12 2317.34 32.91 2012-02-19 22:46:53.000 050 33359.34 385.13 2317.38 32.91 2012-02-19 22:46:54.000 050 33359.30 385.19 2317.41 32.91 2012-02-19 22:46:55.000 050 33359.26 385.16 2317.37 32.91 2012-02-19 22:46:56.000 050 33359.22 385.19 2317.45 32.91 2012-02-19 22:46:57.000 050 33359.25 385.12 2317.39 32.91 2012-02-19 22:46:58.000 050 33359.31 385.16 2317.43 32.91 2012-02-19 22:46:59.000 050 33359.31 385.17 2317.32 32.91 2012-02-19 22:47:00.000 050 33359.25 385.14 2317.33 32.91 2012-02-19 22:47:01.000 050 33359.24 385.18 2317.45 32.91 2012-02-19 22:47:02.000 050 33359.25 385.17 2317.34 32.91 2012-02-19 22:47:03.000 050 33359.25 385.17 2317.41 32.91 2012-02-19 22:47:04.000 050 33359.29 385.16 2317.47 32.91 2012-02-19 22:47:05.000 050 33359.24 385.14 2317.32 32.91 2012-02-19 22:47:06.000 050 33359.27 385.16 2317.43 32.91 2012-02-19 22:47:07.000 050 33359.34 385.13 2317.47 32.91 2012-02-19 22:47:08.000 050 33359.29 385.17 2317.34 32.91 2012-02-19 22:47:09.000 050 33359.34 385.16 2317.41 32.91 2012-02-19 22:47:10.000 050 33359.37 385.18 2317.38 32.91 2012-02-19 22:47:11.000 050 33359.28 385.15 2317.46 32.91 2012-02-19 22:47:12.000 050 33359.31 385.16 2317.34 32.91 2012-02-19 22:47:13.000 050 33359.26 385.19 2317.28 32.91 2012-02-19 22:47:14.000 050 33359.34 385.15 2317.32 32.91 2012-02-19 22:47:15.000 050 33359.38 385.17 2317.40 32.91 2012-02-19 22:47:16.000 050 33359.35 385.12 2317.35 32.91 2012-02-19 22:47:17.000 050 33359.40 385.19 2317.28 32.91 2012-02-19 22:47:18.000 050 33359.49 385.18 2317.40 32.91 2012-02-19 22:47:18.000 050 33359.38 385.17 2317.35 32.91 2012-02-19 22:47:20.000 050 33359.44 385.20 2317.43 32.91 2012-02-19 22:47:21.000 050 33359.49 385.19 2317.30 32.91 2012-02-19 22:47:22.000 050 33359.47 385.16 2317.40 32.91 2012-02-19 22:47:23.000 050 33359.54 385.21 2317.32 32.91 2012-02-19 22:47:24.000 050 33359.61 385.19 2317.32 32.91 2012-02-19 22:47:25.000 050 33359.60 385.17 2317.31 32.91 2012-02-19 22:47:26.000 050 33359.56 385.21 2317.30 32.91 2012-02-19 22:47:27.000 050 33359.59 385.18 2317.30 32.91 2012-02-19 22:47:28.000 050 33359.57 385.22 2317.26 32.91 2012-02-19 22:47:29.000 050 33359.57 385.25 2317.37 32.91 2012-02-19 22:47:30.000 050 33359.50 385.19 2317.35 32.91 2012-02-19 22:47:31.000 050 33359.60 385.18 2317.36 32.91 2012-02-19 22:47:31.000 050 33359.54 385.24 2317.33 32.91 2012-02-19 22:47:33.000 050 33359.59 385.27 2317.38 32.91 2012-02-19 22:47:34.000 050 33359.46 385.27 2317.40 32.91 2012-02-19 22:47:35.000 050 33359.62 385.24 2317.31 32.91 2012-02-19 22:47:36.000 050 33359.56 385.33 2317.33 32.91 2012-02-19 22:47:37.000 050 33359.49 385.31 2317.37 32.91 2012-02-19 22:47:38.000 050 33359.59 385.28 2317.27 32.91 2012-02-19 22:47:39.000 050 33359.63 385.28 2317.26 32.91 2012-02-19 22:47:40.000 050 33359.60 385.29 2317.39 32.91 2012-02-19 22:47:41.000 050 33359.59 385.27 2317.22 32.91 2012-02-19 22:47:42.000 050 33359.51 385.33 2317.28 32.91 2012-02-19 22:47:43.000 050 33359.51 385.31 2317.25 32.91 2012-02-19 22:47:44.000 050 33359.53 385.34 2317.31 32.91 2012-02-19 22:47:45.000 050 33359.54 385.33 2317.34 32.91 2012-02-19 22:47:46.000 050 33359.48 385.29 2317.31 32.91 2012-02-19 22:47:47.000 050 33359.51 385.31 2317.41 32.91 2012-02-19 22:47:48.000 050 33359.46 385.29 2317.34 32.91 2012-02-19 22:47:49.000 050 33359.44 385.28 2317.32 32.91 2012-02-19 22:47:50.000 050 33359.34 385.36 2317.34 32.91 2012-02-19 22:47:51.000 050 33359.46 385.35 2317.35 32.91 2012-02-19 22:47:52.000 050 33359.35 385.37 2317.40 32.91 2012-02-19 22:47:53.000 050 33359.36 385.31 2317.24 32.91 2012-02-19 22:47:54.000 050 33359.39 385.33 2317.33 32.91 2012-02-19 22:47:55.000 050 33359.28 385.37 2317.24 32.91 2012-02-19 22:47:56.000 050 33359.46 385.34 2317.36 32.91 2012-02-19 22:47:57.000 050 33359.39 385.36 2317.36 32.91 2012-02-19 22:47:58.000 050 33359.38 385.35 2317.32 32.91 2012-02-19 22:47:59.000 050 33359.54 385.37 2317.35 32.91 2012-02-19 22:48:00.000 050 33359.46 385.41 2317.32 32.91 2012-02-19 22:48:01.000 050 33359.52 385.37 2317.31 32.91 2012-02-19 22:48:02.000 050 33359.43 385.42 2317.43 32.91 2012-02-19 22:48:03.000 050 33359.41 385.42 2317.40 32.91 2012-02-19 22:48:04.000 050 33359.35 385.39 2317.44 32.91 2012-02-19 22:48:05.000 050 33359.48 385.41 2317.30 32.91 2012-02-19 22:48:06.000 050 33359.40 385.37 2317.32 32.91 2012-02-19 22:48:07.000 050 33359.37 385.37 2317.28 32.91 2012-02-19 22:48:08.000 050 33359.44 385.44 2317.35 32.91 2012-02-19 22:48:09.000 050 33359.49 385.44 2317.36 32.91 2012-02-19 22:48:10.000 050 33359.54 385.41 2317.45 32.91 2012-02-19 22:48:11.000 050 33359.39 385.44 2317.42 32.91 2012-02-19 22:48:12.000 050 33359.49 385.44 2317.37 32.91 2012-02-19 22:48:12.000 050 33359.46 385.41 2317.43 32.91 2012-02-19 22:48:14.000 050 33359.53 385.39 2317.32 32.91 2012-02-19 22:48:15.000 050 33359.51 385.44 2317.43 32.91 2012-02-19 22:48:16.000 050 33359.58 385.42 2317.34 32.91 2012-02-19 22:48:17.000 050 33359.43 385.44 2317.46 32.91 2012-02-19 22:48:18.000 050 33359.53 385.43 2317.41 32.91 2012-02-19 22:48:19.000 050 33359.53 385.45 2317.40 32.91 2012-02-19 22:48:20.000 050 33359.48 385.46 2317.41 32.91 2012-02-19 22:48:21.000 050 33359.51 385.46 2317.39 32.91 2012-02-19 22:48:22.000 050 33359.48 385.51 2317.36 32.91 2012-02-19 22:48:23.000 050 33359.56 385.46 2317.33 32.91 2012-02-19 22:48:24.000 050 33359.49 385.48 2317.34 32.91 2012-02-19 22:48:25.000 050 33359.50 385.47 2317.31 32.91 2012-02-19 22:48:25.000 050 33359.60 385.42 2317.39 32.91 2012-02-19 22:48:27.000 050 33359.42 385.47 2317.43 32.91 2012-02-19 22:48:28.000 050 33359.47 385.48 2317.27 32.91 2012-02-19 22:48:29.000 050 33359.64 385.47 2317.31 32.91 2012-02-19 22:48:30.000 050 33359.47 385.44 2317.39 32.91 2012-02-19 22:48:31.000 050 33359.57 385.48 2317.40 32.91 2012-02-19 22:48:32.000 050 33359.54 385.46 2317.39 32.91 2012-02-19 22:48:33.000 050 33359.55 385.49 2317.37 32.91 2012-02-19 22:48:34.000 050 33359.59 385.51 2317.39 32.91 2012-02-19 22:48:35.000 050 33359.53 385.52 2317.41 32.91 2012-02-19 22:48:36.000 050 33359.61 385.51 2317.40 32.91 2012-02-19 22:48:37.000 050 33359.57 385.53 2317.41 32.91 2012-02-19 22:48:38.000 050 33359.49 385.54 2317.30 32.91 2012-02-19 22:48:39.000 050 33359.61 385.53 2317.31 32.91 2012-02-19 22:48:40.000 050 33359.56 385.54 2317.41 32.91 2012-02-19 22:48:41.000 050 33359.75 385.52 2317.40 32.91 2012-02-19 22:48:42.000 050 33359.57 385.54 2317.41 32.91 2012-02-19 22:48:43.000 050 33359.62 385.54 2317.37 32.91 2012-02-19 22:48:44.000 050 33359.66 385.56 2317.36 32.91 2012-02-19 22:48:45.000 050 33359.72 385.54 2317.35 32.91 2012-02-19 22:48:46.000 050 33359.72 385.52 2317.47 32.91 2012-02-19 22:48:47.000 050 33359.71 385.55 2317.37 32.91 2012-02-19 22:48:48.000 050 33359.66 385.55 2317.34 32.91 2012-02-19 22:48:49.000 050 33359.71 385.55 2317.34 32.91 2012-02-19 22:48:50.000 050 33359.75 385.52 2317.41 32.91 2012-02-19 22:48:51.000 050 33359.76 385.53 2317.34 32.91 2012-02-19 22:48:52.000 050 33359.69 385.56 2317.42 32.91 2012-02-19 22:48:53.000 050 33359.78 385.59 2317.40 32.91 2012-02-19 22:48:54.000 050 33359.63 385.61 2317.31 32.91 2012-02-19 22:48:55.000 050 33359.69 385.59 2317.32 32.91 2012-02-19 22:48:56.000 050 33359.72 385.58 2317.38 32.91 2012-02-19 22:48:57.000 050 33359.77 385.61 2317.44 32.91 2012-02-19 22:48:58.000 050 33359.69 385.61 2317.37 32.91 2012-02-19 22:48:59.000 050 33359.75 385.62 2317.39 32.91 2012-02-19 22:49:00.000 050 33359.66 385.63 2317.38 32.91 2012-02-19 22:49:01.000 050 33359.69 385.62 2317.37 32.91 2012-02-19 22:49:02.000 050 33359.69 385.61 2317.36 32.91 2012-02-19 22:49:03.000 050 33359.78 385.64 2317.37 32.91 2012-02-19 22:49:04.000 050 33359.69 385.61 2317.39 32.91 2012-02-19 22:49:05.000 050 33359.77 385.62 2317.43 32.91 2012-02-19 22:49:06.000 050 33359.67 385.61 2317.43 32.91 2012-02-19 22:49:06.000 050 33359.77 385.61 2317.43 32.91 2012-02-19 22:49:08.000 050 33359.73 385.66 2317.36 32.91 2012-02-19 22:49:09.000 050 33359.74 385.64 2317.34 32.91 2012-02-19 22:49:10.000 050 33359.74 385.64 2317.40 32.91 2012-02-19 22:49:11.000 050 33359.79 385.66 2317.38 32.91 2012-02-19 22:49:12.000 050 33359.70 385.67 2317.39 32.91 2012-02-19 22:49:13.000 050 33359.72 385.66 2317.46 32.91 2012-02-19 22:49:14.000 050 33359.76 385.63 2317.41 32.91 2012-02-19 22:49:15.000 050 33359.74 385.68 2317.43 32.91 2012-02-19 22:49:16.000 050 33359.69 385.67 2317.37 32.91 2012-02-19 22:49:17.000 050 33359.63 385.64 2317.38 32.91 2012-02-19 22:49:18.000 050 33359.79 385.70 2317.40 32.91 2012-02-19 22:49:19.000 050 33359.68 385.72 2317.34 32.91 2012-02-19 22:49:19.000 050 33359.62 385.68 2317.41 32.91 2012-02-19 22:49:21.000 050 33359.78 385.68 2317.37 32.91 2012-02-19 22:49:22.000 050 33359.71 385.72 2317.43 32.91 2012-02-19 22:49:23.000 050 33359.74 385.70 2317.48 32.91 2012-02-19 22:49:24.000 050 33359.78 385.69 2317.43 32.91 2012-02-19 22:49:25.000 050 33359.71 385.68 2317.48 32.91 2012-02-19 22:49:26.000 050 33359.82 385.72 2317.41 32.91 2012-02-19 22:49:27.000 050 33359.77 385.69 2317.38 32.91 2012-02-19 22:49:28.000 050 33359.80 385.73 2317.48 32.91 2012-02-19 22:49:29.000 050 33359.73 385.70 2317.47 32.91 2012-02-19 22:49:30.000 050 33359.85 385.72 2317.44 32.91 2012-02-19 22:49:31.000 050 33359.72 385.68 2317.40 32.91 2012-02-19 22:49:32.000 050 33359.82 385.73 2317.46 32.91 2012-02-19 22:49:33.000 050 33359.80 385.74 2317.52 32.91 2012-02-19 22:49:34.000 050 33359.76 385.72 2317.45 32.91 2012-02-19 22:49:35.000 050 33359.81 385.72 2317.42 32.91 2012-02-19 22:49:36.000 050 33359.76 385.78 2317.32 32.91 2012-02-19 22:49:37.000 050 33359.76 385.79 2317.42 32.91 2012-02-19 22:49:38.000 050 33359.80 385.76 2317.39 32.91 2012-02-19 22:49:39.000 050 33359.71 385.80 2317.41 32.91 2012-02-19 22:49:40.000 050 33359.72 385.74 2317.43 32.91 2012-02-19 22:49:41.000 050 33359.73 385.79 2317.47 32.91 2012-02-19 22:49:42.000 050 33359.68 385.78 2317.35 32.91 2012-02-19 22:49:43.000 050 33359.67 385.75 2317.44 32.91 2012-02-19 22:49:44.000 050 33359.69 385.77 2317.46 32.91 2012-02-19 22:49:45.000 050 33359.59 385.84 2317.40 32.91 2012-02-19 22:49:46.000 050 33359.76 385.82 2317.42 32.91 2012-02-19 22:49:47.000 050 33359.61 385.80 2317.43 32.91 2012-02-19 22:49:48.000 050 33359.71 385.79 2317.43 32.91 2012-02-19 22:49:49.000 050 33359.66 385.81 2317.45 32.91 2012-02-19 22:49:50.000 050 33359.62 385.82 2317.52 32.91 2012-02-19 22:49:51.000 050 33359.66 385.83 2317.41 32.91 2012-02-19 22:49:52.000 050 33359.68 385.83 2317.46 32.91 2012-02-19 22:49:53.000 050 33359.66 385.83 2317.47 32.91 2012-02-19 22:49:54.000 050 33359.68 385.90 2317.53 32.91 2012-02-19 22:49:55.000 050 33359.66 385.87 2317.41 32.91 2012-02-19 22:49:56.000 050 33359.71 385.89 2317.50 32.91 2012-02-19 22:49:57.000 050 33359.70 385.89 2317.50 32.91 2012-02-19 22:49:58.000 050 33359.75 385.88 2317.43 32.91 2012-02-19 22:49:59.000 050 33359.75 385.91 2317.52 32.91 2012-02-19 22:50:00.000 050 33359.68 385.94 2317.50 32.91 2012-02-19 22:50:00.000 050 33359.76 385.90 2317.46 32.91 2012-02-19 22:50:02.000 050 33359.84 385.93 2317.49 32.91 2012-02-19 22:50:03.000 050 33359.87 385.94 2317.50 32.91 2012-02-19 22:50:04.000 050 33359.90 385.89 2317.45 32.91 2012-02-19 22:50:05.000 050 33359.88 385.93 2317.53 32.91 2012-02-19 22:50:06.000 050 33359.85 385.94 2317.47 32.91 2012-02-19 22:50:07.000 050 33359.89 385.91 2317.52 32.91 2012-02-19 22:50:08.000 050 33359.84 385.94 2317.51 32.91 2012-02-19 22:50:09.000 050 33359.87 385.93 2317.56 32.91 2012-02-19 22:50:10.000 050 33359.76 385.94 2317.46 32.91 2012-02-19 22:50:11.000 050 33359.94 385.96 2317.48 32.91 2012-02-19 22:50:12.000 050 33359.98 385.89 2317.45 32.91 2012-02-19 22:50:13.000 050 33359.91 385.90 2317.44 32.91 2012-02-19 22:50:13.000 050 33359.93 385.94 2317.50 32.91 2012-02-19 22:50:15.000 050 33359.90 385.91 2317.55 32.91 2012-02-19 22:50:16.000 050 33359.79 385.94 2317.50 32.91 2012-02-19 22:50:17.000 050 33359.81 385.95 2317.40 32.91 2012-02-19 22:50:18.000 050 33359.81 386.00 2317.47 32.91 2012-02-19 22:50:19.000 050 33359.86 385.96 2317.51 32.91 2012-02-19 22:50:20.000 050 33359.91 385.97 2317.45 32.91 2012-02-19 22:50:21.000 050 33359.91 385.97 2317.50 32.91 2012-02-19 22:50:22.000 050 33359.95 385.95 2317.55 32.91 2012-02-19 22:50:23.000 050 33359.86 385.97 2317.44 32.91 2012-02-19 22:50:24.000 050 33359.82 385.95 2317.46 32.91 2012-02-19 22:50:25.000 050 33359.83 386.00 2317.49 32.91 2012-02-19 22:50:26.000 050 33359.82 385.93 2317.53 32.91 2012-02-19 22:50:27.000 050 33359.90 385.93 2317.57 32.91 2012-02-19 22:50:28.000 050 33359.95 385.98 2317.58 32.91 2012-02-19 22:50:29.000 050 33359.84 385.99 2317.54 32.91 2012-02-19 22:50:30.000 050 33359.88 386.02 2317.53 32.91 2012-02-19 22:50:31.000 050 33359.84 385.97 2317.47 32.91 2012-02-19 22:50:32.000 050 33359.99 386.02 2317.53 32.91 2012-02-19 22:50:33.000 050 33359.92 386.00 2317.53 32.91 2012-02-19 22:50:34.000 050 33359.93 386.04 2317.55 32.91 2012-02-19 22:50:35.000 050 33359.83 385.99 2317.52 32.91 2012-02-19 22:50:36.000 050 33359.96 386.07 2317.51 32.91 2012-02-19 22:50:37.000 050 33359.91 386.05 2317.50 32.91 2012-02-19 22:50:38.000 050 33359.90 386.09 2317.53 32.91 2012-02-19 22:50:39.000 050 33359.88 386.08 2317.55 32.91 2012-02-19 22:50:40.000 050 33359.97 386.08 2317.49 32.91 2012-02-19 22:50:41.000 050 33359.90 386.10 2317.50 32.91 2012-02-19 22:50:42.000 050 33359.88 386.10 2317.54 32.91 2012-02-19 22:50:43.000 050 33359.93 386.10 2317.56 32.91 2012-02-19 22:50:44.000 050 33360.01 386.04 2317.49 32.91 2012-02-19 22:50:45.000 050 33360.02 386.12 2317.51 32.91 2012-02-19 22:50:46.000 050 33360.02 386.09 2317.43 32.91 2012-02-19 22:50:47.000 050 33359.97 386.11 2317.56 32.91 2012-02-19 22:50:48.000 050 33360.05 386.15 2317.57 32.91 2012-02-19 22:50:49.000 050 33359.94 386.16 2317.56 32.91 2012-02-19 22:50:50.000 050 33360.03 386.19 2317.52 32.91 2012-02-19 22:50:51.000 050 33359.97 386.13 2317.55 32.91 2012-02-19 22:50:52.000 050 33359.97 386.19 2317.54 32.91 2012-02-19 22:50:53.000 050 33359.96 386.16 2317.54 32.91 2012-02-19 22:50:54.000 050 33359.85 386.20 2317.52 32.91 2012-02-19 22:50:54.000 050 33359.90 386.18 2317.50 32.91 2012-02-19 22:50:56.000 050 33360.01 386.15 2317.53 32.91 2012-02-19 22:50:57.000 050 33360.02 386.11 2317.55 32.91 2012-02-19 22:50:58.000 050 33359.99 386.14 2317.57 32.91 2012-02-19 22:50:59.000 050 33359.94 386.16 2317.56 32.91 2012-02-19 22:51:00.000 050 33360.13 386.15 2317.56 32.91 2012-02-19 22:51:01.000 050 33360.01 386.14 2317.54 32.91 2012-02-19 22:51:02.000 050 33360.06 386.13 2317.56 32.91 2012-02-19 22:51:03.000 050 33360.01 386.16 2317.47 32.91 2012-02-19 22:51:04.000 050 33360.04 386.14 2317.49 32.91 2012-02-19 22:51:05.000 050 33360.10 386.12 2317.54 32.91 2012-02-19 22:51:06.000 050 33360.09 386.18 2317.52 32.91 2012-02-19 22:51:07.000 050 33360.07 386.16 2317.53 32.91 2012-02-19 22:51:07.000 050 33360.10 386.14 2317.59 32.91 2012-02-19 22:51:09.000 050 33360.11 386.17 2317.43 32.91 2012-02-19 22:51:10.000 050 33360.12 386.17 2317.51 32.91 2012-02-19 22:51:11.000 050 33359.96 386.15 2317.52 32.91 2012-02-19 22:51:12.000 050 33360.05 386.16 2317.55 32.91 2012-02-19 22:51:13.000 050 33360.03 386.15 2317.52 32.91 2012-02-19 22:51:14.000 050 33359.98 386.17 2317.59 32.91 2012-02-19 22:51:15.000 050 33359.97 386.15 2317.47 32.91 2012-02-19 22:51:16.000 050 33359.87 386.15 2317.45 32.91 2012-02-19 22:51:17.000 050 33359.99 386.18 2317.59 32.91 2012-02-19 22:51:18.000 050 33359.88 386.13 2317.60 32.91 2012-02-19 22:51:19.000 050 33359.86 386.14 2317.62 32.91 2012-02-19 22:51:20.000 050 33359.85 386.14 2317.66 32.91 2012-02-19 22:51:21.000 050 33359.87 386.16 2317.61 32.91 2012-02-19 22:51:22.000 050 33359.88 386.18 2317.54 32.91 2012-02-19 22:51:23.000 050 33359.79 386.15 2317.55 32.91 2012-02-19 22:51:24.000 050 33359.82 386.17 2317.58 32.91 2012-02-19 22:51:25.000 050 33359.76 386.14 2317.52 32.91 2012-02-19 22:51:26.000 050 33359.90 386.15 2317.62 32.91 2012-02-19 22:51:27.000 050 33359.88 386.19 2317.70 32.91 2012-02-19 22:51:28.000 050 33359.82 386.13 2317.60 32.91 2012-02-19 22:51:29.000 050 33359.87 386.16 2317.66 32.91 2012-02-19 22:51:30.000 050 33359.85 386.17 2317.64 32.91 2012-02-19 22:51:31.000 050 33359.93 386.14 2317.63 32.91 2012-02-19 22:51:32.000 050 33359.96 386.14 2317.61 32.91 2012-02-19 22:51:33.000 050 33360.03 386.14 2317.58 32.91 2012-02-19 22:51:34.000 050 33360.04 386.13 2317.66 32.91 2012-02-19 22:51:35.000 050 33360.07 386.14 2317.58 32.91 2012-02-19 22:51:36.000 050 33360.11 386.12 2317.58 32.91 2012-02-19 22:51:37.000 050 33360.11 386.10 2317.66 32.91 2012-02-19 22:51:38.000 050 33360.05 386.09 2317.61 32.91 2012-02-19 22:51:39.000 050 33360.18 386.10 2317.49 32.91 2012-02-19 22:51:40.000 050 33360.22 386.13 2317.57 32.91 2012-02-19 22:51:41.000 050 33360.13 386.10 2317.55 32.91 2012-02-19 22:51:42.000 050 33360.21 386.06 2317.58 32.91 2012-02-19 22:51:43.000 050 33360.13 386.05 2317.58 32.91 2012-02-19 22:51:44.000 050 33360.26 386.09 2317.56 32.91 2012-02-19 22:51:45.000 050 33360.22 386.12 2317.62 32.91 2012-02-19 22:51:46.000 050 33360.29 386.08 2317.50 32.91 2012-02-19 22:51:47.000 050 33360.18 386.13 2317.55 32.91 2012-02-19 22:51:48.000 050 33360.35 386.10 2317.58 32.91 2012-02-19 22:51:48.000 050 33360.21 386.10 2317.55 32.91 2012-02-19 22:51:50.000 050 33360.20 386.13 2317.52 32.91 2012-02-19 22:51:51.000 050 33360.16 386.13 2317.49 32.91 2012-02-19 22:51:52.000 050 33360.19 386.14 2317.52 32.91 2012-02-19 22:51:53.000 050 33360.04 386.13 2317.54 32.91 2012-02-19 22:51:54.000 050 33360.13 386.14 2317.53 32.91 2012-02-19 22:51:55.000 050 33360.19 386.17 2317.60 32.91 2012-02-19 22:51:56.000 050 33360.16 386.14 2317.53 32.91 2012-02-19 22:51:57.000 050 33360.12 386.20 2317.62 32.91 2012-02-19 22:51:58.000 050 33360.10 386.16 2317.46 32.91 2012-02-19 22:51:59.000 050 33360.09 386.23 2317.50 32.91 2012-02-19 22:52:00.000 050 33360.02 386.14 2317.43 32.91 2012-02-19 22:52:01.000 050 33360.09 386.15 2317.48 32.91 2012-02-19 22:52:01.000 050 33359.99 386.15 2317.53 32.91 2012-02-19 22:52:03.000 050 33360.09 386.18 2317.47 32.91 2012-02-19 22:52:04.000 050 33360.03 386.17 2317.55 32.91 2012-02-19 22:52:05.000 050 33360.19 386.15 2317.56 32.91 2012-02-19 22:52:06.000 050 33360.10 386.16 2317.53 32.91 2012-02-19 22:52:07.000 050 33360.18 386.16 2317.55 32.91 2012-02-19 22:52:08.000 050 33360.15 386.17 2317.59 32.91 2012-02-19 22:52:09.000 050 33360.22 386.15 2317.55 32.91 2012-02-19 22:52:10.000 050 33360.18 386.12 2317.50 32.91 2012-02-19 22:52:11.000 050 33360.19 386.16 2317.56 32.91 2012-02-19 22:52:12.000 050 33360.07 386.15 2317.50 32.91 2012-02-19 22:52:13.000 050 33360.17 386.11 2317.52 32.91 2012-02-19 22:52:14.000 050 33360.18 386.12 2317.56 32.91 2012-02-19 22:52:15.000 050 33360.20 386.14 2317.62 32.91 2012-02-19 22:52:16.000 050 33360.27 386.09 2317.62 32.91 2012-02-19 22:52:17.000 050 33360.18 386.10 2317.53 32.91 2012-02-19 22:52:18.000 050 33360.37 386.06 2317.53 32.91 2012-02-19 22:52:19.000 050 33360.28 386.06 2317.53 32.91 2012-02-19 22:52:20.000 050 33360.26 386.09 2317.52 32.91 2012-02-19 22:52:21.000 050 33360.34 386.06 2317.55 32.91 2012-02-19 22:52:22.000 050 33360.36 386.04 2317.52 32.91 2012-02-19 22:52:23.000 050 33360.26 386.08 2317.54 32.91 2012-02-19 22:52:24.000 050 33360.29 386.06 2317.51 32.91 2012-02-19 22:52:25.000 050 33360.28 386.06 2317.54 32.91 2012-02-19 22:52:26.000 050 33360.34 386.03 2317.62 32.91 2012-02-19 22:52:27.000 050 33360.29 386.05 2317.50 32.91 2012-02-19 22:52:28.000 050 33360.35 386.01 2317.52 32.91 2012-02-19 22:52:29.000 050 33360.32 386.07 2317.58 32.91 2012-02-19 22:52:30.000 050 33360.23 386.04 2317.59 32.91 2012-02-19 22:52:31.000 050 33360.32 386.05 2317.55 32.91 2012-02-19 22:52:32.000 050 33360.36 386.06 2317.49 32.91 2012-02-19 22:52:33.000 050 33360.34 386.02 2317.47 32.91 2012-02-19 22:52:34.000 050 33360.31 386.04 2317.51 32.91 2012-02-19 22:52:35.000 050 33360.34 386.06 2317.48 32.91 2012-02-19 22:52:36.000 050 33360.30 386.04 2317.47 32.91 2012-02-19 22:52:37.000 050 33360.31 386.04 2317.49 32.91 2012-02-19 22:52:38.000 050 33360.37 386.06 2317.46 32.91 2012-02-19 22:52:39.000 050 33360.31 386.08 2317.45 32.91 2012-02-19 22:52:40.000 050 33360.34 386.09 2317.45 32.91 2012-02-19 22:52:41.000 050 33360.22 386.11 2317.50 32.91 2012-02-19 22:52:42.000 050 33360.34 386.11 2317.52 32.91 2012-02-19 22:52:42.000 050 33360.29 386.04 2317.47 32.91 2012-02-19 22:52:44.000 050 33360.30 386.06 2317.41 32.91 2012-02-19 22:52:45.000 050 33360.33 386.11 2317.49 32.91 2012-02-19 22:52:46.000 050 33360.25 386.10 2317.45 32.91 2012-02-19 22:52:47.000 050 33360.38 386.04 2317.46 32.91 2012-02-19 22:52:48.000 050 33360.43 386.08 2317.53 32.91 2012-02-19 22:52:49.000 050 33360.32 386.06 2317.51 32.91 2012-02-19 22:52:50.000 050 33360.40 386.11 2317.39 32.91 2012-02-19 22:52:51.000 050 33360.38 386.08 2317.46 32.91 2012-02-19 22:52:52.000 050 33360.34 386.10 2317.55 32.91 2012-02-19 22:52:53.000 050 33360.30 386.07 2317.44 32.91 2012-02-19 22:52:54.000 050 33360.48 386.06 2317.50 32.91 2012-02-19 22:52:55.000 050 33360.43 386.06 2317.51 32.91 2012-02-19 22:52:55.000 050 33360.43 386.06 2317.45 32.91 2012-02-19 22:52:57.000 050 33360.47 386.08 2317.42 32.91 2012-02-19 22:52:58.000 050 33360.41 386.07 2317.46 32.91 2012-02-19 22:52:59.000 050 33360.47 386.01 2317.49 32.91 2012-02-19 22:53:00.000 050 33360.48 386.03 2317.46 32.91 2012-02-19 22:53:01.000 050 33360.44 386.05 2317.47 32.91 2012-02-19 22:53:02.000 050 33360.57 386.05 2317.40 32.91 2012-02-19 22:53:03.000 050 33360.53 386.04 2317.41 32.91 2012-02-19 22:53:04.000 050 33360.46 386.01 2317.45 32.91 2012-02-19 22:53:05.000 050 33360.55 386.01 2317.42 32.91 2012-02-19 22:53:06.000 050 33360.53 386.01 2317.45 32.91 2012-02-19 22:53:07.000 050 33360.57 386.02 2317.47 32.91 2012-02-19 22:53:08.000 050 33360.52 386.00 2317.45 32.91 2012-02-19 22:53:09.000 050 33360.55 386.00 2317.43 32.91 2012-02-19 22:53:10.000 050 33360.53 385.96 2317.46 32.91 2012-02-19 22:53:11.000 050 33360.59 386.00 2317.34 32.91 2012-02-19 22:53:12.000 050 33360.39 385.98 2317.39 32.91 2012-02-19 22:53:13.000 050 33360.44 386.00 2317.40 32.91 2012-02-19 22:53:14.000 050 33360.46 385.98 2317.42 32.91 2012-02-19 22:53:15.000 050 33360.50 385.99 2317.37 32.91 2012-02-19 22:53:16.000 050 33360.53 385.98 2317.45 32.91 2012-02-19 22:53:17.000 050 33360.52 386.01 2317.34 32.91 2012-02-19 22:53:18.000 050 33360.59 386.01 2317.40 32.91 2012-02-19 22:53:19.000 050 33360.50 386.02 2317.45 32.91 2012-02-19 22:53:20.000 050 33360.50 385.97 2317.39 32.91 2012-02-19 22:53:21.000 050 33360.55 386.00 2317.39 32.91 2012-02-19 22:53:22.000 050 33360.64 385.99 2317.47 32.91 2012-02-19 22:53:23.000 050 33360.43 385.97 2317.39 32.91 2012-02-19 22:53:24.000 050 33360.46 385.97 2317.40 32.91 2012-02-19 22:53:25.000 050 33360.44 385.97 2317.43 32.91 2012-02-19 22:53:26.000 050 33360.49 385.97 2317.43 32.91 2012-02-19 22:53:27.000 050 33360.53 386.00 2317.45 32.91 2012-02-19 22:53:28.000 050 33360.48 386.01 2317.45 32.91 2012-02-19 22:53:29.000 050 33360.43 385.95 2317.38 32.91 2012-02-19 22:53:30.000 050 33360.46 385.93 2317.43 32.91 2012-02-19 22:53:31.000 050 33360.50 385.94 2317.47 32.91 2012-02-19 22:53:32.000 050 33360.49 385.90 2317.35 32.91 2012-02-19 22:53:33.000 050 33360.41 385.98 2317.38 32.91 2012-02-19 22:53:34.000 050 33360.46 385.91 2317.40 32.91 2012-02-19 22:53:35.000 050 33360.46 385.95 2317.37 32.91 2012-02-19 22:53:36.000 050 33360.30 385.93 2317.37 32.91 2012-02-19 22:53:36.000 050 33360.42 385.93 2317.39 32.91 2012-02-19 22:53:38.000 050 33360.34 385.94 2317.45 32.91 2012-02-19 22:53:39.000 050 33360.36 385.95 2317.32 32.91 2012-02-19 22:53:40.000 050 33360.40 385.96 2317.46 32.91 2012-02-19 22:53:41.000 050 33360.41 385.92 2317.40 32.91 2012-02-19 22:53:42.000 050 33360.34 385.95 2317.45 32.91 2012-02-19 22:53:43.000 050 33360.37 385.97 2317.45 32.91 2012-02-19 22:53:44.000 050 33360.40 385.92 2317.50 32.91 2012-02-19 22:53:45.000 050 33360.37 385.96 2317.38 32.91 2012-02-19 22:53:46.000 050 33360.31 385.95 2317.36 32.91 2012-02-19 22:53:47.000 050 33360.44 385.94 2317.50 32.91 2012-02-19 22:53:48.000 050 33360.44 385.96 2317.44 32.91 2012-02-19 22:53:49.000 050 33360.32 385.93 2317.41 32.91 2012-02-19 22:53:49.000 050 33360.39 385.90 2317.47 32.91 2012-02-19 22:53:51.000 050 33360.38 385.88 2317.43 32.91 2012-02-19 22:53:52.000 050 33360.35 385.94 2317.50 32.91 2012-02-19 22:53:53.000 050 33360.25 385.91 2317.34 32.91 2012-02-19 22:53:54.000 050 33360.36 385.88 2317.47 32.91 2012-02-19 22:53:55.000 050 33360.32 385.86 2317.52 32.91 2012-02-19 22:53:56.000 050 33360.29 385.89 2317.51 32.91 2012-02-19 22:53:57.000 050 33360.34 385.88 2317.38 32.91 2012-02-19 22:53:58.000 050 33360.31 385.89 2317.52 32.91 2012-02-19 22:53:59.000 050 33360.26 385.88 2317.38 32.91 2012-02-19 22:54:00.000 050 33360.21 385.87 2317.43 32.91 2012-02-19 22:54:01.000 050 33360.32 385.90 2317.37 32.91 2012-02-19 22:54:02.000 050 33360.25 385.87 2317.46 32.91 2012-02-19 22:54:03.000 050 33360.23 385.87 2317.40 32.91 2012-02-19 22:54:04.000 050 33360.25 385.84 2317.49 32.91 2012-02-19 22:54:05.000 050 33360.25 385.87 2317.47 32.91 2012-02-19 22:54:06.000 050 33360.26 385.84 2317.43 32.91 2012-02-19 22:54:07.000 050 33360.20 385.83 2317.41 32.91 2012-02-19 22:54:08.000 050 33360.24 385.83 2317.39 32.91 2012-02-19 22:54:09.000 050 33360.20 385.83 2317.50 32.91 2012-02-19 22:54:10.000 050 33360.16 385.90 2317.40 32.91 2012-02-19 22:54:11.000 050 33360.17 385.86 2317.47 32.91 2012-02-19 22:54:12.000 050 33360.09 385.80 2317.51 32.91 2012-02-19 22:54:13.000 050 33360.24 385.85 2317.43 32.91 2012-02-19 22:54:14.000 050 33360.18 385.84 2317.44 32.91 2012-02-19 22:54:15.000 050 33360.18 385.81 2317.49 32.91 2012-02-19 22:54:16.000 050 33360.15 385.80 2317.41 32.91 2012-02-19 22:54:17.000 050 33360.26 385.83 2317.46 32.91 2012-02-19 22:54:18.000 050 33360.28 385.83 2317.50 32.91 2012-02-19 22:54:19.000 050 33360.24 385.78 2317.50 32.91 2012-02-19 22:54:20.000 050 33360.29 385.80 2317.48 32.91 2012-02-19 22:54:21.000 050 33360.31 385.80 2317.44 32.91 2012-02-19 22:54:22.000 050 33360.32 385.77 2317.50 32.91 2012-02-19 22:54:23.000 050 33360.29 385.74 2317.51 32.91 2012-02-19 22:54:24.000 050 33360.41 385.76 2317.43 32.91 2012-02-19 22:54:25.000 050 33360.37 385.77 2317.43 32.91 2012-02-19 22:54:26.000 050 33360.43 385.70 2317.46 32.91 2012-02-19 22:54:27.000 050 33360.52 385.70 2317.46 32.91 2012-02-19 22:54:28.000 050 33360.41 385.69 2317.55 32.91 2012-02-19 22:54:29.000 050 33360.52 385.68 2317.50 32.91 2012-02-19 22:54:30.000 050 33360.54 385.65 2317.38 32.91 2012-02-19 22:54:30.000 050 33360.45 385.63 2317.37 32.91 2012-02-19 22:54:32.000 050 33360.50 385.68 2317.45 32.91 2012-02-19 22:54:33.000 050 33360.46 385.66 2317.37 32.91 2012-02-19 22:54:34.000 050 33360.56 385.66 2317.41 32.91 2012-02-19 22:54:35.000 050 33360.36 385.70 2317.33 32.91 2012-02-19 22:54:36.000 050 33360.56 385.67 2317.41 32.91 2012-02-19 22:54:37.000 050 33360.43 385.66 2317.36 32.91 2012-02-19 22:54:38.000 050 33360.51 385.67 2317.31 32.91 2012-02-19 22:54:39.000 050 33360.36 385.61 2317.34 32.91 2012-02-19 22:54:40.000 050 33360.25 385.63 2317.35 32.91 2012-02-19 22:54:41.000 050 33360.29 385.65 2317.41 32.91 2012-02-19 22:54:42.000 050 33360.37 385.64 2317.28 32.91 2012-02-19 22:54:43.000 050 33360.29 385.61 2317.32 32.91 2012-02-19 22:54:43.000 050 33360.25 385.64 2317.33 32.91 2012-02-19 22:54:45.000 050 33360.31 385.65 2317.39 32.91 2012-02-19 22:54:46.000 050 33360.31 385.65 2317.30 32.91 2012-02-19 22:54:47.000 050 33360.24 385.61 2317.31 32.91 2012-02-19 22:54:48.000 050 33360.31 385.64 2317.40 32.91 2012-02-19 22:54:49.000 050 33360.25 385.64 2317.35 32.91 2012-02-19 22:54:50.000 050 33360.31 385.62 2317.30 32.91 2012-02-19 22:54:51.000 050 33360.34 385.60 2317.40 32.91 2012-02-19 22:54:52.000 050 33360.31 385.59 2317.43 32.91 2012-02-19 22:54:53.000 050 33360.24 385.58 2317.42 32.91 2012-02-19 22:54:54.000 050 33360.35 385.57 2317.24 32.91 2012-02-19 22:54:55.000 050 33360.24 385.58 2317.31 32.91 2012-02-19 22:54:56.000 050 33360.38 385.57 2317.40 32.91 2012-02-19 22:54:57.000 050 33360.35 385.56 2317.39 32.91 2012-02-19 22:54:58.000 050 33360.39 385.54 2317.37 32.91 2012-02-19 22:54:59.000 050 33360.47 385.55 2317.39 32.91 2012-02-19 22:55:00.000 050 33360.41 385.51 2317.36 32.91 2012-02-19 22:55:01.000 050 33360.43 385.54 2317.31 32.91 2012-02-19 22:55:02.000 050 33360.39 385.59 2317.39 32.91 2012-02-19 22:55:03.000 050 33360.43 385.58 2317.32 32.91 2012-02-19 22:55:04.000 050 33360.28 385.56 2317.28 32.91 2012-02-19 22:55:05.000 050 33360.47 385.58 2317.30 32.91 2012-02-19 22:55:06.000 050 33360.37 385.52 2317.36 32.91 2012-02-19 22:55:07.000 050 33360.37 385.54 2317.35 32.91 2012-02-19 22:55:08.000 050 33360.43 385.56 2317.37 32.91 2012-02-19 22:55:09.000 050 33360.47 385.54 2317.32 32.91 2012-02-19 22:55:10.000 050 33360.43 385.53 2317.43 32.91 2012-02-19 22:55:11.000 050 33360.40 385.54 2317.32 32.91 2012-02-19 22:55:12.000 050 33360.57 385.50 2317.21 32.91 2012-02-19 22:55:13.000 050 33360.45 385.50 2317.25 32.91 2012-02-19 22:55:14.000 050 33360.51 385.52 2317.30 32.91 2012-02-19 22:55:15.000 050 33360.47 385.48 2317.36 32.91 2012-02-19 22:55:16.000 050 33360.55 385.47 2317.24 32.91 2012-02-19 22:55:17.000 050 33360.55 385.50 2317.28 32.91 2012-02-19 22:55:18.000 050 33360.62 385.51 2317.32 32.91 2012-02-19 22:55:19.000 050 33360.56 385.48 2317.27 32.91 2012-02-19 22:55:20.000 050 33360.55 385.49 2317.34 32.91 2012-02-19 22:55:21.000 050 33360.51 385.48 2317.19 32.91 2012-02-19 22:55:22.000 050 33360.61 385.50 2317.28 32.91 2012-02-19 22:55:23.000 050 33360.64 385.46 2317.36 32.91 2012-02-19 22:55:24.000 050 33360.61 385.41 2317.30 32.91 2012-02-19 22:55:24.000 050 33360.65 385.40 2317.34 32.91 2012-02-19 22:55:26.000 050 33360.56 385.40 2317.28 32.91 2012-02-19 22:55:27.000 050 33360.65 385.37 2317.22 32.91 2012-02-19 22:55:28.000 050 33360.65 385.42 2317.30 32.91 2012-02-19 22:55:29.000 050 33360.57 385.39 2317.21 32.91 2012-02-19 22:55:30.000 050 33360.64 385.41 2317.31 32.91 2012-02-19 22:55:31.000 050 33360.64 385.42 2317.25 32.91 2012-02-19 22:55:32.000 050 33360.67 385.43 2317.22 32.91 2012-02-19 22:55:33.000 050 33360.68 385.42 2317.23 32.91 2012-02-19 22:55:34.000 050 33360.61 385.45 2317.34 32.92 2012-02-19 22:55:35.000 050 33360.65 385.44 2317.26 32.92 2012-02-19 22:55:36.000 050 33360.67 385.41 2317.27 32.91 2012-02-19 22:55:37.000 050 33360.57 385.41 2317.32 32.91 2012-02-19 22:55:37.000 050 33360.61 385.41 2317.19 32.92 2012-02-19 22:55:39.000 050 33360.59 385.40 2317.27 32.91 2012-02-19 22:55:40.000 050 33360.71 385.45 2317.24 32.92 2012-02-19 22:55:41.000 050 33360.56 385.43 2317.25 32.92 2012-02-19 22:55:42.000 050 33360.67 385.38 2317.21 32.92 2012-02-19 22:55:43.000 050 33360.63 385.34 2317.26 32.92 2012-02-19 22:55:44.000 050 33360.67 385.40 2317.16 32.92 2012-02-19 22:55:45.000 050 33360.61 385.41 2317.31 32.92 2012-02-19 22:55:46.000 050 33360.67 385.38 2317.21 32.92 2012-02-19 22:55:47.000 050 33360.72 385.35 2317.22 32.92 2012-02-19 22:55:48.000 050 33360.65 385.34 2317.29 32.91 2012-02-19 22:55:49.000 050 33360.64 385.34 2317.30 32.92 2012-02-19 22:55:50.000 050 33360.68 385.35 2317.22 32.92 2012-02-19 22:55:51.000 050 33360.84 385.37 2317.16 32.91 2012-02-19 22:55:52.000 050 33360.69 385.38 2317.22 32.92 2012-02-19 22:55:53.000 050 33360.68 385.37 2317.22 32.91 2012-02-19 22:55:54.000 050 33360.80 385.32 2317.21 32.91 2012-02-19 22:55:55.000 050 33360.78 385.37 2317.23 32.92 2012-02-19 22:55:56.000 050 33360.76 385.32 2317.21 32.92 2012-02-19 22:55:57.000 050 33360.74 385.33 2317.21 32.92 2012-02-19 22:55:58.000 050 33360.69 385.34 2317.29 32.92 2012-02-19 22:55:59.000 050 33360.67 385.36 2317.24 32.92 2012-02-19 22:56:00.000 050 33360.76 385.37 2317.25 32.91 2012-02-19 22:56:01.000 050 33360.72 385.39 2317.23 32.91 2012-02-19 22:56:02.000 050 33360.64 385.34 2317.24 32.91 2012-02-19 22:56:03.000 050 33360.65 385.35 2317.18 32.92 2012-02-19 22:56:04.000 050 33360.60 385.35 2317.24 32.92 2012-02-19 22:56:05.000 050 33360.62 385.41 2317.15 32.92 2012-02-19 22:56:06.000 050 33360.57 385.39 2317.24 32.92 2012-02-19 22:56:07.000 050 33360.65 385.38 2317.21 32.92 2012-02-19 22:56:08.000 050 33360.64 385.35 2317.22 32.91 2012-02-19 22:56:09.000 050 33360.68 385.31 2317.25 32.91 2012-02-19 22:56:10.000 050 33360.75 385.35 2317.23 32.92 2012-02-19 22:56:11.000 050 33360.57 385.34 2317.26 32.92 2012-02-19 22:56:12.000 050 33360.69 385.33 2317.30 32.92 2012-02-19 22:56:13.000 050 33360.64 385.30 2317.21 32.92 2012-02-19 22:56:14.000 050 33360.68 385.28 2317.21 32.92 2012-02-19 22:56:15.000 050 33360.75 385.27 2317.27 32.92 2012-02-19 22:56:16.000 050 33360.79 385.32 2317.27 32.92 2012-02-19 22:56:17.000 050 33360.65 385.27 2317.29 32.92 2012-02-19 22:56:18.000 050 33360.77 385.27 2317.28 32.92 2012-02-19 22:56:18.000 050 33360.73 385.24 2317.18 32.92 2012-02-19 22:56:20.000 050 33360.78 385.28 2317.24 32.92 2012-02-19 22:56:21.000 050 33360.84 385.25 2317.22 32.92 2012-02-19 22:56:22.000 050 33360.75 385.25 2317.36 32.92 2012-02-19 22:56:23.000 050 33360.78 385.25 2317.18 32.92 2012-02-19 22:56:24.000 050 33360.82 385.20 2317.24 32.92 2012-02-19 22:56:25.000 050 33360.94 385.20 2317.21 32.92 2012-02-19 22:56:26.000 050 33360.90 385.19 2317.16 32.92 2012-02-19 22:56:27.000 050 33360.96 385.20 2317.18 32.92 2012-02-19 22:56:28.000 050 33360.93 385.17 2317.21 32.92 2012-02-19 22:56:29.000 050 33360.99 385.19 2317.19 32.92 2012-02-19 22:56:30.000 050 33361.03 385.18 2317.15 32.92 2012-02-19 22:56:31.000 050 33361.05 385.17 2317.18 32.92 2012-02-19 22:56:31.000 050 33360.97 385.16 2317.15 32.92 2012-02-19 22:56:33.000 050 33361.09 385.16 2317.19 32.92 2012-02-19 22:56:34.000 050 33361.12 385.16 2317.14 32.92 2012-02-19 22:56:35.000 050 33361.13 385.11 2317.15 32.92 2012-02-19 22:56:36.000 050 33361.05 385.18 2317.15 32.92 2012-02-19 22:56:37.000 050 33361.09 385.15 2317.14 32.92 2012-02-19 22:56:38.000 050 33361.06 385.08 2317.14 32.92 2012-02-19 22:56:39.000 050 33361.02 385.10 2317.07 32.92 2012-02-19 22:56:40.000 050 33361.07 385.14 2317.11 32.92 2012-02-19 22:56:41.000 050 33360.98 385.10 2317.04 32.92 2012-02-19 22:56:42.000 050 33361.01 385.08 2317.13 32.92 2012-02-19 22:56:43.000 050 33361.02 385.09 2317.10 32.92 2012-02-19 22:56:44.000 050 33361.02 385.14 2317.15 32.92 2012-02-19 22:56:45.000 050 33361.04 385.11 2317.15 32.92 2012-02-19 22:56:46.000 050 33361.05 385.10 2317.11 32.92 2012-02-19 22:56:47.000 050 33361.00 385.09 2317.15 32.92 2012-02-19 22:56:48.000 050 33361.00 385.09 2317.13 32.92 2012-02-19 22:56:49.000 050 33361.04 385.07 2317.12 32.92 2012-02-19 22:56:50.000 050 33361.01 385.10 2317.13 32.92 2012-02-19 22:56:51.000 050 33360.96 385.10 2317.16 32.92 2012-02-19 22:56:52.000 050 33360.90 385.07 2317.09 32.92 2012-02-19 22:56:53.000 050 33360.86 385.08 2317.03 32.92 2012-02-19 22:56:54.000 050 33360.96 385.05 2317.18 32.92 2012-02-19 22:56:55.000 050 33360.92 385.05 2317.14 32.92 2012-02-19 22:56:56.000 050 33360.88 385.06 2317.09 32.92 2012-02-19 22:56:57.000 050 33360.98 385.07 2317.05 32.92 2012-02-19 22:56:58.000 050 33360.94 385.06 2317.13 32.92 2012-02-19 22:56:59.000 050 33360.90 385.06 2317.13 32.92 2012-02-19 22:57:00.000 050 33360.96 385.07 2317.07 32.92 2012-02-19 22:57:01.000 050 33360.90 385.10 2317.08 32.92 2012-02-19 22:57:02.000 050 33360.84 385.05 2317.18 32.92 2012-02-19 22:57:03.000 050 33360.86 385.07 2317.09 32.92 2012-02-19 22:57:04.000 050 33360.86 385.03 2317.08 32.92 2012-02-19 22:57:05.000 050 33360.88 385.03 2317.05 32.92 2012-02-19 22:57:06.000 050 33360.91 385.00 2317.12 32.92 2012-02-19 22:57:07.000 050 33360.87 384.97 2317.09 32.92 2012-02-19 22:57:08.000 050 33360.89 385.03 2317.14 32.92 2012-02-19 22:57:09.000 050 33360.91 385.05 2317.11 32.92 2012-02-19 22:57:10.000 050 33360.84 385.00 2317.06 32.92 2012-02-19 22:57:11.000 050 33360.94 385.03 2317.12 32.92 2012-02-19 22:57:12.000 050 33360.97 385.01 2317.14 32.92 2012-02-19 22:57:12.000 050 33360.93 385.02 2317.17 32.92 2012-02-19 22:57:14.000 050 33360.90 385.03 2317.16 32.92 2012-02-19 22:57:15.000 050 33360.91 385.02 2317.16 32.92 2012-02-19 22:57:16.000 050 33360.92 385.01 2317.06 32.92 2012-02-19 22:57:17.000 050 33360.87 384.98 2317.13 32.92 2012-02-19 22:57:18.000 050 33360.90 384.99 2317.18 32.92 2012-02-19 22:57:19.000 050 33360.85 384.96 2317.13 32.92 2012-02-19 22:57:20.000 050 33360.96 384.93 2317.13 32.92 2012-02-19 22:57:21.000 050 33360.89 384.93 2317.07 32.92 2012-02-19 22:57:22.000 050 33360.81 384.97 2317.11 32.92 2012-02-19 22:57:23.000 050 33360.99 384.93 2317.13 32.92 2012-02-19 22:57:24.000 050 33360.78 384.94 2317.08 32.92 2012-02-19 22:57:25.000 050 33360.92 384.94 2317.10 32.92 2012-02-19 22:57:25.000 050 33360.85 384.93 2317.21 32.92 2012-02-19 22:57:27.000 050 33360.89 384.95 2317.21 32.92 2012-02-19 22:57:28.000 050 33360.95 384.90 2317.14 32.92 2012-02-19 22:57:29.000 050 33360.80 384.90 2317.18 32.92 2012-02-19 22:57:30.000 050 33360.99 384.89 2317.13 32.92 2012-02-19 22:57:31.000 050 33360.93 384.88 2317.14 32.92 2012-02-19 22:57:32.000 050 33360.90 384.87 2317.14 32.92 2012-02-19 22:57:33.000 050 33360.92 384.90 2317.18 32.92 2012-02-19 22:57:34.000 050 33360.85 384.91 2317.13 32.92 2012-02-19 22:57:35.000 050 33360.89 384.90 2317.11 32.92 2012-02-19 22:57:36.000 050 33360.93 384.91 2317.14 32.92 2012-02-19 22:57:37.000 050 33360.90 384.91 2317.18 32.92 2012-02-19 22:57:38.000 050 33360.94 384.87 2317.24 32.92 2012-02-19 22:57:39.000 050 33360.87 384.91 2317.08 32.92 2012-02-19 22:57:40.000 050 33360.87 384.88 2317.15 32.92 2012-02-19 22:57:41.000 050 33360.96 384.90 2317.13 32.92 2012-02-19 22:57:42.000 050 33360.92 384.85 2317.15 32.92 2012-02-19 22:57:43.000 050 33360.78 384.82 2317.05 32.92 2012-02-19 22:57:44.000 050 33360.87 384.81 2317.12 32.92 2012-02-19 22:57:45.000 050 33360.96 384.82 2317.17 32.92 2012-02-19 22:57:46.000 050 33360.90 384.86 2317.00 32.92 2012-02-19 22:57:47.000 050 33360.99 384.85 2317.20 32.92 2012-02-19 22:57:48.000 050 33360.97 384.83 2317.20 32.92 2012-02-19 22:57:49.000 050 33361.00 384.84 2317.18 32.92 2012-02-19 22:57:50.000 050 33360.94 384.80 2317.15 32.92 2012-02-19 22:57:51.000 050 33360.92 384.80 2317.08 32.92 2012-02-19 22:57:52.000 050 33361.00 384.84 2317.13 32.92 2012-02-19 22:57:53.000 050 33360.89 384.82 2317.14 32.92 2012-02-19 22:57:54.000 050 33360.93 384.81 2317.16 32.92 2012-02-19 22:57:55.000 050 33360.93 384.79 2317.12 32.92 2012-02-19 22:57:56.000 050 33360.96 384.79 2317.14 32.92 2012-02-19 22:57:57.000 050 33360.97 384.77 2317.12 32.92 2012-02-19 22:57:58.000 050 33361.05 384.84 2317.09 32.92 2012-02-19 22:57:59.000 050 33360.95 384.78 2317.14 32.92 2012-02-19 22:58:00.000 050 33361.08 384.77 2317.12 32.92 2012-02-19 22:58:01.000 050 33360.99 384.76 2317.13 32.92 2012-02-19 22:58:02.000 050 33361.06 384.75 2317.11 32.92 2012-02-19 22:58:03.000 050 33361.05 384.77 2317.12 32.92 2012-02-19 22:58:04.000 050 33361.12 384.77 2317.15 32.92 2012-02-19 22:58:05.000 050 33360.91 384.80 2317.16 32.92 2012-02-19 22:58:06.000 050 33361.09 384.78 2317.21 32.92 2012-02-19 22:58:06.000 050 33360.96 384.80 2317.16 32.92 2012-02-19 22:58:08.000 050 33361.05 384.81 2317.05 32.92 2012-02-19 22:58:09.000 050 33360.99 384.75 2317.12 32.92 2012-02-19 22:58:10.000 050 33361.05 384.76 2317.06 32.92 2012-02-19 22:58:11.000 050 33361.00 384.80 2317.12 32.92 2012-02-19 22:58:12.000 050 33361.06 384.80 2317.15 32.92 2012-02-19 22:58:13.000 050 33361.00 384.78 2317.12 32.92 2012-02-19 22:58:14.000 050 33361.03 384.75 2317.18 32.92 2012-02-19 22:58:15.000 050 33361.02 384.75 2317.13 32.92 2012-02-19 22:58:16.000 050 33360.89 384.74 2317.09 32.92 2012-02-19 22:58:17.000 050 33360.88 384.79 2317.18 32.92 2012-02-19 22:58:18.000 050 33360.97 384.79 2317.20 32.92 2012-02-19 22:58:19.000 050 33360.89 384.77 2317.10 32.92 2012-02-19 22:58:19.000 050 33360.92 384.77 2317.12 32.92 2012-02-19 22:58:21.000 050 33361.01 384.75 2317.11 32.92 2012-02-19 22:58:22.000 050 33360.92 384.77 2317.09 32.92 2012-02-19 22:58:23.000 050 33360.81 384.82 2317.11 32.92 2012-02-19 22:58:24.000 050 33360.85 384.77 2317.15 32.92 2012-02-19 22:58:25.000 050 33360.88 384.76 2317.16 32.92 2012-02-19 22:58:26.000 050 33360.86 384.77 2317.18 32.92 2012-02-19 22:58:27.000 050 33360.83 384.75 2317.21 32.92 2012-02-19 22:58:28.000 050 33360.81 384.72 2317.15 32.92 2012-02-19 22:58:29.000 050 33360.75 384.77 2317.17 32.92 2012-02-19 22:58:30.000 050 33360.82 384.78 2317.16 32.92 2012-02-19 22:58:31.000 050 33360.84 384.77 2317.18 32.92 2012-02-19 22:58:32.000 050 33360.81 384.72 2317.17 32.92 2012-02-19 22:58:33.000 050 33360.83 384.68 2317.19 32.92 2012-02-19 22:58:34.000 050 33360.82 384.71 2317.19 32.92 2012-02-19 22:58:35.000 050 33360.78 384.74 2317.15 32.92 2012-02-19 22:58:36.000 050 33360.85 384.72 2317.25 32.92 2012-02-19 22:58:37.000 050 33360.80 384.71 2317.21 32.92 2012-02-19 22:58:38.000 050 33360.81 384.76 2317.18 32.92 2012-02-19 22:58:39.000 050 33360.83 384.71 2317.18 32.92 2012-02-19 22:58:40.000 050 33360.96 384.73 2317.23 32.92 2012-02-19 22:58:41.000 050 33360.80 384.71 2317.25 32.92 2012-02-19 22:58:42.000 050 33360.88 384.72 2317.21 32.92 2012-02-19 22:58:43.000 050 33360.88 384.73 2317.21 32.92 2012-02-19 22:58:44.000 050 33360.85 384.68 2317.19 32.92 2012-02-19 22:58:45.000 050 33360.91 384.70 2317.23 32.92 2012-02-19 22:58:46.000 050 33360.96 384.70 2317.21 32.92 2012-02-19 22:58:47.000 050 33360.80 384.65 2317.16 32.92 2012-02-19 22:58:48.000 050 33360.82 384.69 2317.15 32.92 2012-02-19 22:58:49.000 050 33360.77 384.69 2317.18 32.92 2012-02-19 22:58:50.000 050 33360.89 384.63 2317.24 32.92 2012-02-19 22:58:51.000 050 33360.94 384.66 2317.25 32.92 2012-02-19 22:58:52.000 050 33360.89 384.66 2317.19 32.92 2012-02-19 22:58:53.000 050 33360.89 384.65 2317.22 32.92 2012-02-19 22:58:54.000 050 33360.93 384.65 2317.21 32.92 2012-02-19 22:58:55.000 050 33360.87 384.62 2317.20 32.92 2012-02-19 22:58:56.000 050 33360.93 384.58 2317.24 32.92 2012-02-19 22:58:57.000 050 33360.96 384.60 2317.26 32.92 2012-02-19 22:58:58.000 050 33360.99 384.61 2317.14 32.92 2012-02-19 22:58:59.000 050 33360.87 384.60 2317.16 32.92 2012-02-19 22:59:00.000 050 33360.98 384.64 2317.21 32.92 2012-02-19 22:59:00.000 050 33360.99 384.63 2317.19 32.92 2012-02-19 22:59:02.000 050 33360.84 384.65 2317.21 32.92 2012-02-19 22:59:03.000 050 33360.89 384.65 2317.16 32.92 2012-02-19 22:59:04.000 050 33360.76 384.62 2317.11 32.92 2012-02-19 22:59:05.000 050 33360.92 384.59 2317.20 32.92 2012-02-19 22:59:06.000 050 33360.89 384.62 2317.20 32.92 2012-02-19 22:59:07.000 050 33360.72 384.60 2317.16 32.92 2012-02-19 22:59:08.000 050 33360.85 384.58 2317.18 32.92 2012-02-19 22:59:09.000 050 33360.78 384.56 2317.21 32.92 2012-02-19 22:59:10.000 050 33360.83 384.62 2317.17 32.92 2012-02-19 22:59:11.000 050 33360.78 384.62 2317.22 32.92 2012-02-19 22:59:12.000 050 33360.81 384.59 2317.18 32.92 2012-02-19 22:59:13.000 050 33360.78 384.57 2317.15 32.92 2012-02-19 22:59:13.000 050 33360.85 384.59 2317.24 32.92 2012-02-19 22:59:15.000 050 33360.84 384.53 2317.20 32.92 2012-02-19 22:59:16.000 050 33360.86 384.58 2317.24 32.92 2012-02-19 22:59:17.000 050 33360.80 384.61 2317.15 32.92 2012-02-19 22:59:18.000 050 33360.80 384.60 2317.21 32.92 2012-02-19 22:59:19.000 050 33360.81 384.56 2317.22 32.92 2012-02-19 22:59:20.000 050 33360.87 384.57 2317.28 32.92 2012-02-19 22:59:21.000 050 33360.82 384.57 2317.24 32.92 2012-02-19 22:59:22.000 050 33360.77 384.52 2317.22 32.92 2012-02-19 22:59:23.000 050 33360.84 384.55 2317.16 32.92 2012-02-19 22:59:24.000 050 33360.71 384.56 2317.18 32.92 2012-02-19 22:59:25.000 050 33360.78 384.55 2317.18 32.92 2012-02-19 22:59:26.000 050 33360.79 384.55 2317.17 32.92 2012-02-19 22:59:27.000 050 33360.80 384.57 2317.24 32.92 2012-02-19 22:59:28.000 050 33360.73 384.56 2317.31 32.92 2012-02-19 22:59:29.000 050 33360.78 384.52 2317.08 32.92 2012-02-19 22:59:30.000 050 33360.80 384.58 2317.16 32.92 2012-02-19 22:59:31.000 050 33360.81 384.57 2317.14 32.92 2012-02-19 22:59:32.000 050 33360.81 384.55 2317.24 32.92 2012-02-19 22:59:33.000 050 33360.82 384.56 2317.08 32.92 2012-02-19 22:59:34.000 050 33360.80 384.57 2317.22 32.92 2012-02-19 22:59:35.000 050 33360.74 384.58 2317.22 32.92 2012-02-19 22:59:36.000 050 33360.78 384.57 2317.22 32.92 2012-02-19 22:59:37.000 050 33360.78 384.56 2317.26 32.92 2012-02-19 22:59:38.000 050 33360.80 384.56 2317.25 32.92 2012-02-19 22:59:39.000 050 33360.75 384.60 2317.17 32.92 2012-02-19 22:59:40.000 050 33360.77 384.54 2317.15 32.92 2012-02-19 22:59:41.000 050 33360.71 384.54 2317.18 32.92 2012-02-19 22:59:42.000 050 33360.77 384.57 2317.29 32.92 2012-02-19 22:59:43.000 050 33360.74 384.51 2317.24 32.92 2012-02-19 22:59:44.000 050 33360.78 384.50 2317.21 32.92 2012-02-19 22:59:45.000 050 33360.84 384.55 2317.28 32.92 2012-02-19 22:59:46.000 050 33360.77 384.54 2317.18 32.92 2012-02-19 22:59:47.000 050 33360.83 384.57 2317.24 32.92 2012-02-19 22:59:48.000 050 33360.90 384.52 2317.18 32.92 2012-02-19 22:59:49.000 050 33360.91 384.54 2317.15 32.92 2012-02-19 22:59:50.000 050 33360.92 384.54 2317.24 32.92 2012-02-19 22:59:51.000 050 33360.95 384.55 2317.25 32.92 2012-02-19 22:59:52.000 050 33360.92 384.56 2317.22 32.92 2012-02-19 22:59:53.000 050 33360.86 384.52 2317.19 32.92 2012-02-19 22:59:54.000 050 33361.00 384.57 2317.21 32.92 2012-02-19 22:59:54.000 050 33360.82 384.51 2317.24 32.92 2012-02-19 22:59:56.000 050 33360.98 384.52 2317.16 32.92 2012-02-19 22:59:57.000 050 33360.94 384.51 2317.23 32.92 2012-02-19 22:59:58.000 050 33361.00 384.54 2317.15 32.92 2012-02-19 22:59:59.000 050 33360.92 384.48 2317.16 32.92 2012-02-19 23:00:00.000 050 33360.90 384.57 2317.19 32.92 2012-02-19 23:00:01.000 050 33360.89 384.54 2317.20 32.92 2012-02-19 23:00:02.000 050 33360.91 384.55 2317.16 32.92 2012-02-19 23:00:03.000 050 33360.90 384.54 2317.12 32.92 2012-02-19 23:00:04.000 050 33360.83 384.54 2317.27 32.92 2012-02-19 23:00:05.000 050 33360.86 384.53 2317.20 32.92 2012-02-19 23:00:06.000 050 33360.91 384.54 2317.21 32.92 2012-02-19 23:00:07.000 050 33360.90 384.52 2317.20 32.92 2012-02-19 23:00:07.000 050 33360.83 384.58 2317.14 32.92 2012-02-19 23:00:09.000 050 33360.81 384.58 2317.21 32.92 2012-02-19 23:00:10.000 050 33360.79 384.57 2317.18 32.92 2012-02-19 23:00:11.000 050 33360.79 384.58 2317.16 32.92 2012-02-19 23:00:12.000 050 33360.89 384.56 2317.19 32.92 2012-02-19 23:00:13.000 050 33360.72 384.52 2317.14 32.92 2012-02-19 23:00:14.000 050 33360.71 384.60 2317.17 32.92 2012-02-19 23:00:15.000 050 33360.65 384.53 2317.25 32.92 2012-02-19 23:00:16.000 050 33360.75 384.59 2317.22 32.92 2012-02-19 23:00:17.000 050 33360.61 384.59 2317.20 32.92 2012-02-19 23:00:18.000 050 33360.65 384.58 2317.28 32.92 2012-02-19 23:00:19.000 050 33360.61 384.57 2317.26 32.92 2012-02-19 23:00:20.000 050 33360.57 384.57 2317.25 32.92 2012-02-19 23:00:21.000 050 33360.68 384.59 2317.30 32.92 2012-02-19 23:00:22.000 050 33360.68 384.58 2317.27 32.92 2012-02-19 23:00:23.000 050 33360.62 384.57 2317.32 32.92 2012-02-19 23:00:24.000 050 33360.74 384.54 2317.37 32.92 2012-02-19 23:00:25.000 050 33360.68 384.55 2317.30 32.92 2012-02-19 23:00:26.000 050 33360.71 384.56 2317.30 32.92 2012-02-19 23:00:27.000 050 33360.77 384.58 2317.37 32.92 2012-02-19 23:00:28.000 050 33360.86 384.60 2317.31 32.92 2012-02-19 23:00:29.000 050 33360.78 384.63 2317.32 32.92 2012-02-19 23:00:30.000 050 33360.78 384.55 2317.40 32.92 2012-02-19 23:00:31.000 050 33360.69 384.56 2317.31 32.92 2012-02-19 23:00:32.000 050 33360.77 384.57 2317.41 32.92 2012-02-19 23:00:33.000 050 33360.79 384.59 2317.41 32.92 2012-02-19 23:00:34.000 050 33360.83 384.56 2317.37 32.92 2012-02-19 23:00:35.000 050 33360.78 384.57 2317.25 32.92 2012-02-19 23:00:36.000 050 33360.77 384.55 2317.39 32.92 2012-02-19 23:00:37.000 050 33360.72 384.53 2317.31 32.92 2012-02-19 23:00:38.000 050 33360.77 384.57 2317.35 32.92 2012-02-19 23:00:39.000 050 33360.83 384.57 2317.24 32.92 2012-02-19 23:00:40.000 050 33360.75 384.55 2317.24 32.92 2012-02-19 23:00:41.000 050 33360.90 384.62 2317.26 32.92 2012-02-19 23:00:42.000 050 33360.90 384.57 2317.32 32.92 2012-02-19 23:00:43.000 050 33360.79 384.59 2317.34 32.92 2012-02-19 23:00:44.000 050 33360.87 384.61 2317.30 32.92 2012-02-19 23:00:45.000 050 33360.89 384.57 2317.29 32.92 2012-02-19 23:00:46.000 050 33360.83 384.56 2317.31 32.92 2012-02-19 23:00:47.000 050 33360.80 384.60 2317.32 32.92 2012-02-19 23:00:48.000 050 33360.78 384.56 2317.31 32.92 2012-02-19 23:00:48.000 050 33360.74 384.55 2317.32 32.92 2012-02-19 23:00:50.000 050 33360.69 384.54 2317.32 32.92 2012-02-19 23:00:51.000 050 33360.71 384.55 2317.30 32.92 2012-02-19 23:00:52.000 050 33360.74 384.60 2317.36 32.92 2012-02-19 23:00:53.000 050 33360.77 384.58 2317.32 32.92 2012-02-19 23:00:54.000 050 33360.71 384.63 2317.27 32.92 2012-02-19 23:00:55.000 050 33360.67 384.61 2317.31 32.92 2012-02-19 23:00:56.000 050 33360.74 384.59 2317.29 32.92 2012-02-19 23:00:57.000 050 33360.78 384.60 2317.41 32.92 2012-02-19 23:00:58.000 050 33360.77 384.64 2317.34 32.92 2012-02-19 23:00:59.000 050 33360.74 384.61 2317.35 32.92 2012-02-19 23:01:00.000 050 33360.71 384.58 2317.32 32.92 2012-02-19 23:01:01.000 050 33360.80 384.57 2317.28 32.92 2012-02-19 23:01:01.000 050 33360.83 384.56 2317.25 32.92 2012-02-19 23:01:03.000 050 33360.89 384.59 2317.30 32.92 2012-02-19 23:01:04.000 050 33360.81 384.58 2317.31 32.92 2012-02-19 23:01:05.000 050 33360.79 384.55 2317.36 32.92 2012-02-19 23:01:06.000 050 33360.91 384.56 2317.30 32.92 2012-02-19 23:01:07.000 050 33360.90 384.57 2317.30 32.92 2012-02-19 23:01:08.000 050 33360.92 384.59 2317.36 32.92 2012-02-19 23:01:09.000 050 33360.92 384.56 2317.34 32.92 2012-02-19 23:01:10.000 050 33360.90 384.58 2317.32 32.92 2012-02-19 23:01:11.000 050 33360.92 384.51 2317.37 32.92 2012-02-19 23:01:12.000 050 33360.93 384.56 2317.31 32.92 2012-02-19 23:01:13.000 050 33360.94 384.59 2317.27 32.92 2012-02-19 23:01:14.000 050 33360.83 384.56 2317.28 32.92 2012-02-19 23:01:15.000 050 33360.95 384.63 2317.30 32.92 2012-02-19 23:01:16.000 050 33360.86 384.62 2317.36 32.92 2012-02-19 23:01:17.000 050 33360.94 384.60 2317.36 32.92 2012-02-19 23:01:18.000 050 33360.83 384.55 2317.30 32.92 2012-02-19 23:01:19.000 050 33360.84 384.58 2317.39 32.92 2012-02-19 23:01:20.000 050 33360.88 384.56 2317.37 32.92 2012-02-19 23:01:21.000 050 33360.87 384.59 2317.36 32.92 2012-02-19 23:01:22.000 050 33360.87 384.58 2317.44 32.92 2012-02-19 23:01:23.000 050 33360.78 384.57 2317.32 32.92 2012-02-19 23:01:24.000 050 33360.78 384.57 2317.33 32.92 2012-02-19 23:01:25.000 050 33360.79 384.56 2317.31 32.92 2012-02-19 23:01:26.000 050 33360.72 384.56 2317.30 32.92 2012-02-19 23:01:27.000 050 33360.67 384.61 2317.32 32.92 2012-02-19 23:01:28.000 050 33360.68 384.62 2317.39 32.92 2012-02-19 23:01:29.000 050 33360.67 384.55 2317.37 32.92 2012-02-19 23:01:30.000 050 33360.58 384.61 2317.40 32.92 2012-02-19 23:01:31.000 050 33360.64 384.55 2317.39 32.92 2012-02-19 23:01:32.000 050 33360.64 384.60 2317.22 32.92 2012-02-19 23:01:33.000 050 33360.56 384.55 2317.41 32.92 2012-02-19 23:01:34.000 050 33360.61 384.61 2317.37 32.92 2012-02-19 23:01:35.000 050 33360.53 384.60 2317.38 32.92 2012-02-19 23:01:36.000 050 33360.52 384.57 2317.40 32.92 2012-02-19 23:01:37.000 050 33360.41 384.57 2317.46 32.92 2012-02-19 23:01:38.000 050 33360.45 384.53 2317.38 32.92 2012-02-19 23:01:39.000 050 33360.43 384.57 2317.39 32.92 2012-02-19 23:01:40.000 050 33360.47 384.57 2317.39 32.92 2012-02-19 23:01:41.000 050 33360.48 384.55 2317.45 32.92 2012-02-19 23:01:42.000 050 33360.43 384.58 2317.49 32.92 2012-02-19 23:01:42.000 050 33360.52 384.60 2317.39 32.92 2012-02-19 23:01:44.000 050 33360.57 384.57 2317.37 32.92 2012-02-19 23:01:45.000 050 33360.62 384.55 2317.39 32.92 2012-02-19 23:01:46.000 050 33360.59 384.54 2317.49 32.92 2012-02-19 23:01:47.000 050 33360.50 384.56 2317.47 32.92 2012-02-19 23:01:48.000 050 33360.64 384.57 2317.49 32.92 2012-02-19 23:01:49.000 050 33360.56 384.61 2317.36 32.92 2012-02-19 23:01:50.000 050 33360.53 384.57 2317.33 32.92 2012-02-19 23:01:51.000 050 33360.62 384.58 2317.43 32.92 2012-02-19 23:01:52.000 050 33360.61 384.60 2317.43 32.92 2012-02-19 23:01:53.000 050 33360.63 384.58 2317.44 32.92 2012-02-19 23:01:54.000 050 33360.64 384.52 2317.51 32.92 2012-02-19 23:01:55.000 050 33360.69 384.60 2317.43 32.92 2012-02-19 23:01:55.000 050 33360.70 384.62 2317.45 32.92 2012-02-19 23:01:57.000 050 33360.70 384.56 2317.45 32.92 2012-02-19 23:01:58.000 050 33360.73 384.63 2317.49 32.92 2012-02-19 23:01:59.000 050 33360.68 384.57 2317.47 32.92 2012-02-19 23:02:00.000 050 33360.80 384.59 2317.45 32.92 2012-02-19 23:02:01.000 050 33360.75 384.60 2317.36 32.92 2012-02-19 23:02:02.000 050 33360.78 384.61 2317.44 32.92 2012-02-19 23:02:03.000 050 33360.74 384.56 2317.46 32.92 2012-02-19 23:02:04.000 050 33360.78 384.64 2317.49 32.92 2012-02-19 23:02:05.000 050 33360.70 384.59 2317.49 32.92 2012-02-19 23:02:06.000 050 33360.67 384.58 2317.47 32.92 2012-02-19 23:02:07.000 050 33360.75 384.60 2317.43 32.92 2012-02-19 23:02:08.000 050 33360.71 384.62 2317.41 32.92 2012-02-19 23:02:09.000 050 33360.66 384.64 2317.45 32.92 2012-02-19 23:02:10.000 050 33360.67 384.60 2317.41 32.92 2012-02-19 23:02:11.000 050 33360.74 384.60 2317.39 32.92 2012-02-19 23:02:12.000 050 33360.73 384.60 2317.43 32.92 2012-02-19 23:02:13.000 050 33360.75 384.63 2317.45 32.92 2012-02-19 23:02:14.000 050 33360.70 384.64 2317.50 32.92 2012-02-19 23:02:15.000 050 33360.72 384.65 2317.38 32.92 2012-02-19 23:02:16.000 050 33360.71 384.71 2317.52 32.92 2012-02-19 23:02:17.000 050 33360.81 384.68 2317.50 32.92 2012-02-19 23:02:18.000 050 33360.62 384.66 2317.44 32.92 2012-02-19 23:02:19.000 050 33360.71 384.69 2317.50 32.92 2012-02-19 23:02:20.000 050 33360.73 384.67 2317.50 32.92 2012-02-19 23:02:21.000 050 33360.79 384.66 2317.45 32.92 2012-02-19 23:02:22.000 050 33360.87 384.67 2317.45 32.92 2012-02-19 23:02:23.000 050 33360.80 384.66 2317.54 32.92 2012-02-19 23:02:24.000 050 33360.80 384.67 2317.46 32.92 2012-02-19 23:02:25.000 050 33360.81 384.65 2317.46 32.92 2012-02-19 23:02:26.000 050 33360.89 384.66 2317.50 32.92 2012-02-19 23:02:27.000 050 33360.89 384.68 2317.54 32.92 2012-02-19 23:02:28.000 050 33360.86 384.71 2317.48 32.92 2012-02-19 23:02:29.000 050 33360.87 384.66 2317.39 32.92 2012-02-19 23:02:30.000 050 33360.82 384.74 2317.41 32.92 2012-02-19 23:02:31.000 050 33360.92 384.75 2317.36 32.92 2012-02-19 23:02:32.000 050 33360.85 384.74 2317.39 32.92 2012-02-19 23:02:33.000 050 33360.90 384.69 2317.50 32.92 2012-02-19 23:02:34.000 050 33360.93 384.71 2317.39 32.92 2012-02-19 23:02:35.000 050 33360.90 384.74 2317.45 32.92 2012-02-19 23:02:36.000 050 33360.93 384.73 2317.44 32.92 2012-02-19 23:02:36.000 050 33360.99 384.74 2317.46 32.92 2012-02-19 23:02:38.000 050 33361.08 384.71 2317.47 32.92 2012-02-19 23:02:39.000 050 33361.02 384.72 2317.39 32.92 2012-02-19 23:02:40.000 050 33361.17 384.72 2317.41 32.92 2012-02-19 23:02:41.000 050 33361.15 384.69 2317.46 32.92 2012-02-19 23:02:42.000 050 33361.19 384.71 2317.54 32.92 2012-02-19 23:02:43.000 050 33361.19 384.77 2317.46 32.92 2012-02-19 23:02:44.000 050 33361.21 384.71 2317.48 32.92 2012-02-19 23:02:45.000 050 33361.24 384.69 2317.40 32.92 2012-02-19 23:02:46.000 050 33361.25 384.73 2317.45 32.92 2012-02-19 23:02:47.000 050 33361.14 384.71 2317.47 32.92 2012-02-19 23:02:48.000 050 33361.30 384.70 2317.42 32.92 2012-02-19 23:02:49.000 050 33361.13 384.72 2317.40 32.92 2012-02-19 23:02:49.000 050 33361.13 384.74 2317.30 32.92 2012-02-19 23:02:51.000 050 33361.12 384.71 2317.45 32.92 2012-02-19 23:02:52.000 050 33361.07 384.72 2317.35 32.92 2012-02-19 23:02:53.000 050 33361.06 384.70 2317.34 32.92 2012-02-19 23:02:54.000 050 33361.12 384.75 2317.31 32.92 2012-02-19 23:02:55.000 050 33361.12 384.73 2317.40 32.92 2012-02-19 23:02:56.000 050 33361.12 384.71 2317.36 32.92 2012-02-19 23:02:57.000 050 33361.03 384.71 2317.40 32.92 2012-02-19 23:02:58.000 050 33361.03 384.70 2317.35 32.92 2012-02-19 23:02:59.000 050 33361.05 384.71 2317.38 32.92 2012-02-19 23:03:00.000 050 33360.97 384.71 2317.46 32.92 2012-02-19 23:03:01.000 050 33361.03 384.77 2317.44 32.92 2012-02-19 23:03:02.000 050 33361.07 384.74 2317.45 32.92 2012-02-19 23:03:03.000 050 33361.09 384.69 2317.40 32.92 2012-02-19 23:03:04.000 050 33361.00 384.69 2317.45 32.92 2012-02-19 23:03:05.000 050 33361.11 384.74 2317.41 32.92 2012-02-19 23:03:06.000 050 33361.02 384.68 2317.59 32.92 2012-02-19 23:03:07.000 050 33361.09 384.70 2317.40 32.92 2012-02-19 23:03:08.000 050 33361.06 384.72 2317.47 32.92 2012-02-19 23:03:09.000 050 33361.06 384.72 2317.40 32.92 2012-02-19 23:03:10.000 050 33361.14 384.72 2317.46 32.92 2012-02-19 23:03:11.000 050 33361.20 384.68 2317.47 32.92 2012-02-19 23:03:12.000 050 33361.15 384.68 2317.46 32.92 2012-02-19 23:03:13.000 050 33361.17 384.72 2317.41 32.92 2012-02-19 23:03:14.000 050 33361.19 384.72 2317.45 32.92 2012-02-19 23:03:15.000 050 33361.21 384.66 2317.41 32.92 2012-02-19 23:03:16.000 050 33361.23 384.72 2317.40 32.92 2012-02-19 23:03:17.000 050 33361.19 384.68 2317.48 32.92 2012-02-19 23:03:18.000 050 33361.28 384.68 2317.46 32.92 2012-02-19 23:03:19.000 050 33361.42 384.66 2317.51 32.92 2012-02-19 23:03:20.000 050 33361.30 384.65 2317.45 32.92 2012-02-19 23:03:21.000 050 33361.38 384.65 2317.47 32.92 2012-02-19 23:03:22.000 050 33361.36 384.69 2317.39 32.92 2012-02-19 23:03:23.000 050 33361.25 384.68 2317.42 32.92 2012-02-19 23:03:24.000 050 33361.50 384.62 2317.41 32.92 2012-02-19 23:03:25.000 050 33361.48 384.61 2317.43 32.92 2012-02-19 23:03:26.000 050 33361.54 384.63 2317.39 32.92 2012-02-19 23:03:27.000 050 33361.47 384.66 2317.34 32.92 2012-02-19 23:03:28.000 050 33361.55 384.64 2317.36 32.92 2012-02-19 23:03:29.000 050 33361.55 384.63 2317.40 32.92 2012-02-19 23:03:30.000 050 33361.62 384.60 2317.47 32.92 2012-02-19 23:03:30.000 050 33361.51 384.63 2317.38 32.92 2012-02-19 23:03:32.000 050 33361.60 384.63 2317.39 32.92 2012-02-19 23:03:33.000 050 33361.62 384.59 2317.36 32.92 2012-02-19 23:03:34.000 050 33361.62 384.61 2317.38 32.92 2012-02-19 23:03:35.000 050 33361.51 384.60 2317.41 32.92 2012-02-19 23:03:36.000 050 33361.60 384.56 2317.31 32.92 2012-02-19 23:03:37.000 050 33361.63 384.58 2317.40 32.92 2012-02-19 23:03:38.000 050 33361.54 384.61 2317.39 32.92 2012-02-19 23:03:39.000 050 33361.58 384.61 2317.32 32.92 2012-02-19 23:03:40.000 050 33361.64 384.58 2317.31 32.92 2012-02-19 23:03:41.000 050 33361.53 384.58 2317.34 32.92 2012-02-19 23:03:42.000 050 33361.62 384.55 2317.37 32.92 2012-02-19 23:03:43.000 050 33361.69 384.54 2317.44 32.92 2012-02-19 23:03:43.000 050 33361.67 384.52 2317.37 32.92 2012-02-19 23:03:45.000 050 33361.69 384.54 2317.30 32.92 2012-02-19 23:03:46.000 050 33361.61 384.56 2317.36 32.92 2012-02-19 23:03:47.000 050 33361.67 384.58 2317.33 32.92 2012-02-19 23:03:48.000 050 33361.65 384.56 2317.45 32.92 2012-02-19 23:03:49.000 050 33361.69 384.54 2317.32 32.92 2012-02-19 23:03:50.000 050 33361.70 384.50 2317.36 32.92 2012-02-19 23:03:51.000 050 33361.76 384.57 2317.35 32.92 2012-02-19 23:03:52.000 050 33361.76 384.53 2317.29 32.92 2012-02-19 23:03:53.000 050 33361.67 384.55 2317.31 32.92 2012-02-19 23:03:54.000 050 33361.82 384.52 2317.34 32.92 2012-02-19 23:03:55.000 050 33361.89 384.56 2317.23 32.92 2012-02-19 23:03:56.000 050 33361.83 384.52 2317.34 32.92 2012-02-19 23:03:57.000 050 33361.82 384.50 2317.34 32.92 2012-02-19 23:03:58.000 050 33361.90 384.51 2317.28 32.92 2012-02-19 23:03:59.000 050 33361.90 384.53 2317.32 32.92 2012-02-19 23:04:00.000 050 33361.92 384.50 2317.37 32.92 2012-02-19 23:04:01.000 050 33361.90 384.54 2317.38 32.92 2012-02-19 23:04:02.000 050 33361.87 384.55 2317.34 32.92 2012-02-19 23:04:03.000 050 33361.97 384.56 2317.29 32.92 2012-02-19 23:04:04.000 050 33362.03 384.48 2317.21 32.92 2012-02-19 23:04:05.000 050 33361.99 384.49 2317.28 32.92 2012-02-19 23:04:06.000 050 33361.97 384.49 2317.28 32.92 2012-02-19 23:04:07.000 050 33362.07 384.51 2317.27 32.92 2012-02-19 23:04:08.000 050 33361.98 384.48 2317.22 32.92 2012-02-19 23:04:09.000 050 33362.11 384.47 2317.24 32.92 2012-02-19 23:04:10.000 050 33362.08 384.46 2317.31 32.92 2012-02-19 23:04:11.000 050 33362.06 384.51 2317.27 32.92 2012-02-19 23:04:12.000 050 33362.06 384.50 2317.34 32.92 2012-02-19 23:04:13.000 050 33362.02 384.47 2317.23 32.92 2012-02-19 23:04:14.000 050 33362.11 384.48 2317.31 32.92 2012-02-19 23:04:15.000 050 33362.05 384.48 2317.26 32.92 2012-02-19 23:04:16.000 050 33362.15 384.52 2317.25 32.92 2012-02-19 23:04:17.000 050 33362.09 384.46 2317.21 32.92 2012-02-19 23:04:18.000 050 33362.12 384.50 2317.27 32.92 2012-02-19 23:04:19.000 050 33362.15 384.52 2317.30 32.92 2012-02-19 23:04:20.000 050 33362.13 384.49 2317.27 32.92 2012-02-19 23:04:21.000 050 33362.23 384.49 2317.16 32.92 2012-02-19 23:04:22.000 050 33362.19 384.47 2317.27 32.92 2012-02-19 23:04:23.000 050 33362.10 384.44 2317.20 32.92 2012-02-19 23:04:24.000 050 33362.21 384.48 2317.27 32.92 2012-02-19 23:04:24.000 050 33362.22 384.46 2317.30 32.92 2012-02-19 23:04:26.000 050 33362.27 384.45 2317.22 32.92 2012-02-19 23:04:27.000 050 33362.20 384.47 2317.20 32.92 2012-02-19 23:04:28.000 050 33362.21 384.46 2317.22 32.92 2012-02-19 23:04:29.000 050 33362.30 384.44 2317.23 32.92 2012-02-19 23:04:30.000 050 33362.17 384.49 2317.22 32.92 2012-02-19 23:04:31.000 050 33362.34 384.44 2317.32 32.92 2012-02-19 23:04:32.000 050 33362.18 384.41 2317.30 32.92 2012-02-19 23:04:33.000 050 33362.27 384.44 2317.24 32.92 2012-02-19 23:04:34.000 050 33362.29 384.46 2317.21 32.92 2012-02-19 23:04:35.000 050 33362.23 384.42 2317.25 32.92 2012-02-19 23:04:36.000 050 33362.32 384.40 2317.31 32.92 2012-02-19 23:04:37.000 050 33362.27 384.47 2317.24 32.92 2012-02-19 23:04:37.000 050 33362.30 384.44 2317.23 32.92 2012-02-19 23:04:39.000 050 33362.30 384.39 2317.22 32.92 2012-02-19 23:04:40.000 050 33362.23 384.43 2317.18 32.92 2012-02-19 23:04:41.000 050 33362.35 384.45 2317.16 32.92 2012-02-19 23:04:42.000 050 33362.28 384.40 2317.19 32.92 2012-02-19 23:04:43.000 050 33362.35 384.42 2317.16 32.92 2012-02-19 23:04:44.000 050 33362.29 384.42 2317.25 32.92 2012-02-19 23:04:45.000 050 33362.25 384.36 2317.29 32.92 2012-02-19 23:04:46.000 050 33362.30 384.40 2317.19 32.93 2012-02-19 23:04:47.000 050 33362.42 384.39 2317.21 32.92 2012-02-19 23:04:48.000 050 33362.26 384.36 2317.18 32.92 2012-02-19 23:04:49.000 050 33362.34 384.36 2317.14 32.92 2012-02-19 23:04:50.000 050 33362.29 384.38 2317.22 32.92 2012-02-19 23:04:51.000 050 33362.40 384.37 2317.28 32.93 2012-02-19 23:04:52.000 050 33362.40 384.37 2317.26 32.92 2012-02-19 23:04:53.000 050 33362.40 384.34 2317.24 32.92 2012-02-19 23:04:54.000 050 33362.51 384.37 2317.18 32.92 2012-02-19 23:04:55.000 050 33362.29 384.35 2317.19 32.93 2012-02-19 23:04:56.000 050 33362.43 384.34 2317.18 32.93 2012-02-19 23:04:57.000 050 33362.40 384.33 2317.15 32.92 2012-02-19 23:04:58.000 050 33362.45 384.32 2317.23 32.93 2012-02-19 23:04:59.000 050 33362.40 384.34 2317.21 32.93 2012-02-19 23:05:00.000 050 33362.36 384.35 2317.20 32.93 2012-02-19 23:05:01.000 050 33362.47 384.36 2317.22 32.92 2012-02-19 23:05:02.000 050 33362.43 384.34 2317.24 32.93 2012-02-19 23:05:03.000 050 33362.39 384.39 2317.13 32.92 2012-02-19 23:05:04.000 050 33362.46 384.33 2317.25 32.93 2012-02-19 23:05:05.000 050 33362.51 384.34 2317.25 32.93 2012-02-19 23:05:06.000 050 33362.40 384.31 2317.39 32.92 2012-02-19 23:05:07.000 050 33362.48 384.32 2317.18 32.93 2012-02-19 23:05:08.000 050 33362.47 384.32 2317.22 32.93 2012-02-19 23:05:09.000 050 33362.55 384.32 2317.29 32.92 2012-02-19 23:05:10.000 050 33362.58 384.35 2317.29 32.93 2012-02-19 23:05:11.000 050 33362.63 384.29 2317.24 32.93 2012-02-19 23:05:12.000 050 33362.55 384.29 2317.28 32.92 2012-02-19 23:05:13.000 050 33362.64 384.28 2317.21 32.93 2012-02-19 23:05:14.000 050 33362.64 384.25 2317.21 32.93 2012-02-19 23:05:15.000 050 33362.68 384.25 2317.24 32.93 2012-02-19 23:05:16.000 050 33362.64 384.27 2317.18 32.93 2012-02-19 23:05:17.000 050 33362.67 384.23 2317.24 32.93 2012-02-19 23:05:18.000 050 33362.64 384.25 2317.17 32.93 2012-02-19 23:05:18.000 050 33362.74 384.24 2317.19 32.93 2012-02-19 23:05:20.000 050 33362.71 384.25 2317.13 32.93 2012-02-19 23:05:21.000 050 33362.76 384.24 2317.16 32.93 2012-02-19 23:05:22.000 050 33362.68 384.25 2317.19 32.93 2012-02-19 23:05:23.000 050 33362.68 384.23 2317.14 32.93 2012-02-19 23:05:24.000 050 33362.73 384.20 2317.16 32.93 2012-02-19 23:05:25.000 050 33362.76 384.29 2317.24 32.93 2012-02-19 23:05:26.000 050 33362.79 384.27 2317.15 32.93 2012-02-19 23:05:27.000 050 33362.72 384.22 2317.19 32.93 2012-02-19 23:05:28.000 050 33362.70 384.24 2317.12 32.93 2012-02-19 23:05:29.000 050 33362.75 384.24 2317.19 32.93 2012-02-19 23:05:30.000 050 33362.82 384.23 2317.09 32.93 2012-02-19 23:05:31.000 050 33362.71 384.26 2317.16 32.93 2012-02-19 23:05:31.000 050 33362.71 384.24 2317.16 32.93 2012-02-19 23:05:33.000 050 33362.71 384.25 2317.18 32.93 2012-02-19 23:05:34.000 050 33362.70 384.28 2317.09 32.93 2012-02-19 23:05:35.000 050 33362.73 384.27 2317.14 32.93 2012-02-19 23:05:36.000 050 33362.64 384.25 2317.15 32.93 2012-02-19 23:05:37.000 050 33362.79 384.26 2317.24 32.93 2012-02-19 23:05:38.000 050 33362.70 384.24 2317.22 32.93 2012-02-19 23:05:39.000 050 33362.64 384.29 2317.16 32.93 2012-02-19 23:05:40.000 050 33362.73 384.27 2317.11 32.93 2012-02-19 23:05:41.000 050 33362.64 384.29 2317.32 32.93 2012-02-19 23:05:42.000 050 33362.78 384.30 2317.16 32.93 2012-02-19 23:05:43.000 050 33362.74 384.26 2317.18 32.93 2012-02-19 23:05:44.000 050 33362.77 384.25 2317.17 32.93 2012-02-19 23:05:45.000 050 33362.89 384.27 2317.20 32.93 2012-02-19 23:05:46.000 050 33362.89 384.26 2317.16 32.93 2012-02-19 23:05:47.000 050 33363.07 384.24 2317.22 32.93 2012-02-19 23:05:48.000 050 33362.96 384.24 2317.18 32.93 2012-02-19 23:05:49.000 050 33363.04 384.25 2317.11 32.93 2012-02-19 23:05:50.000 050 33363.03 384.20 2317.12 32.93 2012-02-19 23:05:51.000 050 33363.06 384.25 2317.15 32.93 2012-02-19 23:05:52.000 050 33363.04 384.25 2317.19 32.93 2012-02-19 23:05:53.000 050 33363.04 384.27 2317.21 32.93 2012-02-19 23:05:54.000 050 33363.20 384.23 2317.10 32.93 2012-02-19 23:05:55.000 050 33363.17 384.21 2317.11 32.93 2012-02-19 23:05:56.000 050 33363.19 384.20 2317.05 32.93 2012-02-19 23:05:57.000 050 33363.25 384.17 2317.16 32.93 2012-02-19 23:05:58.000 050 33363.22 384.23 2317.18 32.93 2012-02-19 23:05:59.000 050 33363.22 384.20 2317.05 32.93 2012-02-19 23:06:00.000 050 33363.26 384.19 2317.09 32.93 2012-02-19 23:06:01.000 050 33363.25 384.19 2317.11 32.93 2012-02-19 23:06:02.000 050 33363.31 384.17 2317.11 32.93 2012-02-19 23:06:03.000 050 33363.25 384.19 2317.08 32.93 2012-02-19 23:06:04.000 050 33363.28 384.16 2317.11 32.93 2012-02-19 23:06:05.000 050 33363.34 384.14 2317.08 32.93 2012-02-19 23:06:06.000 050 33363.26 384.16 2317.05 32.93 2012-02-19 23:06:07.000 050 33363.35 384.17 2317.13 32.93 2012-02-19 23:06:08.000 050 33363.30 384.13 2317.12 32.93 2012-02-19 23:06:09.000 050 33363.29 384.13 2317.03 32.93 2012-02-19 23:06:10.000 050 33363.27 384.15 2317.14 32.93 2012-02-19 23:06:11.000 050 33363.23 384.13 2317.05 32.93 2012-02-19 23:06:12.000 050 33363.33 384.16 2317.04 32.93 2012-02-19 23:06:12.000 050 33363.29 384.18 2317.12 32.93 2012-02-19 23:06:14.000 050 33363.28 384.18 2317.14 32.93 2012-02-19 23:06:15.000 050 33363.29 384.19 2317.15 32.93 2012-02-19 23:06:16.000 050 33363.35 384.21 2317.09 32.93 2012-02-19 23:06:17.000 050 33363.33 384.19 2317.17 32.93 2012-02-19 23:06:18.000 050 33363.35 384.15 2316.97 32.93 2012-02-19 23:06:19.000 050 33363.35 384.18 2317.11 32.93 2012-02-19 23:06:20.000 050 33363.38 384.17 2317.06 32.93 2012-02-19 23:06:21.000 050 33363.42 384.16 2317.16 32.93 2012-02-19 23:06:22.000 050 33363.48 384.13 2317.13 32.93 2012-02-19 23:06:23.000 050 33363.54 384.13 2317.14 32.93 2012-02-19 23:06:24.000 050 33363.57 384.14 2317.00 32.93 2012-02-19 23:06:25.000 050 33363.60 384.07 2317.05 32.93 2012-02-19 23:06:25.000 050 33363.61 384.12 2317.07 32.93 2012-02-19 23:06:27.000 050 33363.53 384.12 2317.10 32.93 2012-02-19 23:06:28.000 050 33363.58 384.09 2317.07 32.93 2012-02-19 23:06:29.000 050 33363.59 384.15 2317.09 32.93 2012-02-19 23:06:30.000 050 33363.47 384.12 2317.14 32.93 2012-02-19 23:06:31.000 050 33363.60 384.11 2317.03 32.93 2012-02-19 23:06:32.000 050 33363.42 384.13 2317.06 32.93 2012-02-19 23:06:33.000 050 33363.52 384.10 2317.15 32.93 2012-02-19 23:06:34.000 050 33363.60 384.10 2317.13 32.93 2012-02-19 23:06:35.000 050 33363.58 384.13 2317.08 32.93 2012-02-19 23:06:36.000 050 33363.58 384.08 2317.07 32.93 2012-02-19 23:06:37.000 050 33363.56 384.08 2317.07 32.93 2012-02-19 23:06:38.000 050 33363.50 384.07 2317.06 32.93 2012-02-19 23:06:39.000 050 33363.58 384.07 2317.07 32.93 2012-02-19 23:06:40.000 050 33363.50 384.11 2317.12 32.93 2012-02-19 23:06:41.000 050 33363.53 384.06 2317.03 32.93 2012-02-19 23:06:42.000 050 33363.47 384.08 2317.13 32.93 2012-02-19 23:06:43.000 050 33363.60 384.06 2317.06 32.93 2012-02-19 23:06:44.000 050 33363.52 384.05 2317.10 32.93 2012-02-19 23:06:45.000 050 33363.49 384.07 2317.10 32.93 2012-02-19 23:06:46.000 050 33363.40 384.08 2317.11 32.93 2012-02-19 23:06:47.000 050 33363.49 384.10 2317.03 32.93 2012-02-19 23:06:48.000 050 33363.50 384.10 2317.09 32.93 2012-02-19 23:06:49.000 050 33363.45 384.10 2317.09 32.93 2012-02-19 23:06:50.000 050 33363.40 384.08 2317.07 32.93 2012-02-19 23:06:51.000 050 33363.44 384.12 2317.16 32.93 2012-02-19 23:06:52.000 050 33363.52 384.10 2317.10 32.93 2012-02-19 23:06:53.000 050 33363.55 384.07 2317.17 32.93 2012-02-19 23:06:54.000 050 33363.60 384.08 2317.15 32.93 2012-02-19 23:06:55.000 050 33363.58 384.07 2317.19 32.93 2012-02-19 23:06:56.000 050 33363.60 384.06 2317.17 32.93 2012-02-19 23:06:57.000 050 33363.53 384.09 2317.17 32.93 2012-02-19 23:06:58.000 050 33363.60 384.07 2317.21 32.93 2012-02-19 23:06:59.000 050 33363.59 384.05 2317.14 32.93 2012-02-19 23:07:00.000 050 33363.56 384.09 2317.19 32.93 2012-02-19 23:07:01.000 050 33363.68 384.07 2317.13 32.93 2012-02-19 23:07:02.000 050 33363.58 384.05 2317.15 32.93 2012-02-19 23:07:03.000 050 33363.65 384.05 2317.18 32.93 2012-02-19 23:07:04.000 050 33363.63 384.09 2317.20 32.93 2012-02-19 23:07:05.000 050 33363.56 384.05 2317.14 32.93 2012-02-19 23:07:06.000 050 33363.60 384.10 2317.14 32.93 2012-02-19 23:07:06.000 050 33363.61 384.06 2317.19 32.93 2012-02-19 23:07:08.000 050 33363.59 384.04 2317.11 32.93 2012-02-19 23:07:09.000 050 33363.70 384.02 2317.22 32.93 2012-02-19 23:07:10.000 050 33363.73 384.05 2317.16 32.93 2012-02-19 23:07:11.000 050 33363.86 384.06 2317.10 32.93 2012-02-19 23:07:12.000 050 33363.60 384.02 2317.21 32.93 2012-02-19 23:07:13.000 050 33363.73 383.99 2317.18 32.93 2012-02-19 23:07:14.000 050 33363.72 383.97 2317.18 32.93 2012-02-19 23:07:15.000 050 33363.84 384.00 2317.07 32.93 2012-02-19 23:07:16.000 050 33363.70 384.02 2317.21 32.93 2012-02-19 23:07:17.000 050 33363.78 383.95 2317.13 32.93 2012-02-19 23:07:18.000 050 33363.78 383.99 2317.07 32.93 2012-02-19 23:07:19.000 050 33363.79 384.02 2317.11 32.93 2012-02-19 23:07:19.000 050 33363.79 383.99 2317.13 32.93 2012-02-19 23:07:21.000 050 33363.82 384.06 2317.15 32.93 2012-02-19 23:07:22.000 050 33363.79 384.05 2317.09 32.93 2012-02-19 23:07:23.000 050 33363.82 384.00 2317.05 32.93 2012-02-19 23:07:24.000 050 33363.87 384.02 2317.19 32.93 2012-02-19 23:07:25.000 050 33363.79 384.03 2317.14 32.93 2012-02-19 23:07:26.000 050 33363.80 384.01 2317.11 32.93 2012-02-19 23:07:27.000 050 33363.84 384.01 2317.14 32.93 2012-02-19 23:07:28.000 050 33363.79 384.01 2317.14 32.93 2012-02-19 23:07:29.000 050 33363.84 384.00 2317.11 32.93 2012-02-19 23:07:30.000 050 33363.78 384.00 2317.18 32.93 2012-02-19 23:07:31.000 050 33363.82 384.02 2317.14 32.93 2012-02-19 23:07:32.000 050 33363.86 384.01 2317.15 32.93 2012-02-19 23:07:33.000 050 33363.82 384.00 2317.14 32.93 2012-02-19 23:07:34.000 050 33363.84 384.01 2317.18 32.93 2012-02-19 23:07:35.000 050 33363.78 384.03 2317.11 32.93 2012-02-19 23:07:36.000 050 33363.84 383.98 2317.13 32.93 2012-02-19 23:07:37.000 050 33363.79 384.05 2317.15 32.93 2012-02-19 23:07:38.000 050 33363.77 384.03 2317.13 32.93 2012-02-19 23:07:39.000 050 33363.78 383.93 2317.07 32.93 2012-02-19 23:07:40.000 050 33363.86 383.99 2317.14 32.93 2012-02-19 23:07:41.000 050 33363.83 384.00 2317.14 32.93 2012-02-19 23:07:42.000 050 33363.84 384.00 2317.22 32.93 2012-02-19 23:07:43.000 050 33363.85 384.03 2317.15 32.93 2012-02-19 23:07:44.000 050 33363.77 383.99 2317.10 32.93 2012-02-19 23:07:45.000 050 33363.80 383.99 2317.23 32.93 2012-02-19 23:07:46.000 050 33363.76 384.02 2317.17 32.93 2012-02-19 23:07:47.000 050 33363.86 384.00 2317.24 32.93 2012-02-19 23:07:48.000 050 33363.84 383.98 2317.22 32.93 2012-02-19 23:07:49.000 050 33363.94 384.00 2317.11 32.93 2012-02-19 23:07:50.000 050 33363.84 384.00 2317.21 32.93 2012-02-19 23:07:51.000 050 33363.88 384.01 2317.11 32.93 2012-02-19 23:07:52.000 050 33363.86 383.99 2317.19 32.93 2012-02-19 23:07:53.000 050 33363.86 383.99 2317.16 32.93 2012-02-19 23:07:54.000 050 33363.89 383.95 2317.16 32.93 2012-02-19 23:07:55.000 050 33363.82 383.93 2317.20 32.93 2012-02-19 23:07:56.000 050 33363.87 383.95 2317.17 32.93 2012-02-19 23:07:57.000 050 33363.90 383.97 2317.17 32.93 2012-02-19 23:07:58.000 050 33363.86 383.98 2317.14 32.93 2012-02-19 23:07:59.000 050 33363.76 383.97 2317.14 32.93 2012-02-19 23:08:00.000 050 33363.84 383.95 2317.19 32.93 2012-02-19 23:08:00.000 050 33363.84 384.01 2317.16 32.93 2012-02-19 23:08:02.000 050 33363.82 383.96 2317.18 32.93 2012-02-19 23:08:03.000 050 33363.80 383.95 2317.14 32.93 2012-02-19 23:08:04.000 050 33363.84 383.98 2317.24 32.93 2012-02-19 23:08:05.000 050 33363.89 383.93 2317.19 32.93 2012-02-19 23:08:06.000 050 33363.83 383.99 2317.17 32.93 2012-02-19 23:08:07.000 050 33363.79 383.92 2317.22 32.93 2012-02-19 23:08:08.000 050 33363.75 383.93 2317.20 32.93 2012-02-19 23:08:09.000 050 33363.82 383.94 2317.18 32.93 2012-02-19 23:08:10.000 050 33363.81 383.92 2317.21 32.93 2012-02-19 23:08:11.000 050 33363.79 383.95 2317.19 32.93 2012-02-19 23:08:12.000 050 33363.83 383.99 2317.22 32.93 2012-02-19 23:08:13.000 050 33363.84 383.92 2317.19 32.93 2012-02-19 23:08:13.000 050 33363.81 383.97 2317.18 32.93 2012-02-19 23:08:15.000 050 33363.88 383.94 2317.22 32.93 2012-02-19 23:08:16.000 050 33363.94 383.96 2317.15 32.93 2012-02-19 23:08:17.000 050 33363.88 383.99 2317.17 32.93 2012-02-19 23:08:18.000 050 33363.91 383.98 2317.20 32.93 2012-02-19 23:08:19.000 050 33363.83 383.98 2317.25 32.93 2012-02-19 23:08:20.000 050 33363.84 383.96 2317.23 32.93 2012-02-19 23:08:21.000 050 33363.85 383.97 2317.22 32.93 2012-02-19 23:08:22.000 050 33363.86 383.96 2317.22 32.93 2012-02-19 23:08:23.000 050 33363.78 383.95 2317.23 32.93 2012-02-19 23:08:24.000 050 33363.82 384.02 2317.28 32.93 2012-02-19 23:08:25.000 050 33363.82 384.00 2317.21 32.93 2012-02-19 23:08:26.000 050 33363.81 384.00 2317.14 32.93 2012-02-19 23:08:27.000 050 33363.85 384.00 2317.19 32.93 2012-02-19 23:08:28.000 050 33363.90 383.98 2317.30 32.93 2012-02-19 23:08:29.000 050 33363.86 384.00 2317.27 32.93 2012-02-19 23:08:30.000 050 33363.98 384.01 2317.25 32.93 2012-02-19 23:08:31.000 050 33363.96 383.97 2317.16 32.93 2012-02-19 23:08:32.000 050 33364.03 383.99 2317.15 32.93 2012-02-19 23:08:33.000 050 33364.03 384.00 2317.31 32.93 2012-02-19 23:08:34.000 050 33363.97 384.01 2317.28 32.93 2012-02-19 23:08:35.000 050 33363.99 383.97 2317.29 32.93 2012-02-19 23:08:36.000 050 33364.09 384.00 2317.21 32.93 2012-02-19 23:08:37.000 050 33364.15 384.00 2317.18 32.93 2012-02-19 23:08:38.000 050 33364.23 384.01 2317.22 32.93 2012-02-19 23:08:39.000 050 33364.19 383.97 2317.25 32.93 2012-02-19 23:08:40.000 050 33364.26 384.03 2317.22 32.93 2012-02-19 23:08:41.000 050 33364.10 383.96 2317.29 32.93 2012-02-19 23:08:42.000 050 33364.21 384.02 2317.24 32.93 2012-02-19 23:08:43.000 050 33364.24 384.02 2317.21 32.93 2012-02-19 23:08:44.000 050 33364.26 383.99 2317.25 32.93 2012-02-19 23:08:45.000 050 33364.26 383.98 2317.28 32.93 2012-02-19 23:08:46.000 050 33364.22 383.99 2317.18 32.93 2012-02-19 23:08:47.000 050 33364.24 384.03 2317.12 32.93 2012-02-19 23:08:48.000 050 33364.21 384.05 2317.19 32.93 2012-02-19 23:08:49.000 050 33364.21 384.05 2317.24 32.93 2012-02-19 23:08:50.000 050 33364.19 384.09 2317.18 32.93 2012-02-19 23:08:51.000 050 33364.25 384.10 2317.13 32.93 2012-02-19 23:08:52.000 050 33364.28 384.07 2317.25 32.93 2012-02-19 23:08:53.000 050 33364.20 384.08 2317.21 32.93 2012-02-19 23:08:54.000 050 33364.22 384.12 2317.25 32.93 2012-02-19 23:08:54.000 050 33364.29 384.11 2317.16 32.93 2012-02-19 23:08:56.000 050 33364.14 384.14 2317.20 32.93 2012-02-19 23:08:57.000 050 33364.35 384.12 2317.24 32.93 2012-02-19 23:08:58.000 050 33364.33 384.11 2317.28 32.93 2012-02-19 23:08:59.000 050 33364.24 384.17 2317.25 32.93 2012-02-19 23:09:00.000 050 33364.32 384.14 2317.19 32.93 2012-02-19 23:09:01.000 050 33364.22 384.10 2317.21 32.93 2012-02-19 23:09:02.000 050 33364.25 384.15 2317.21 32.93 2012-02-19 23:09:03.000 050 33364.23 384.14 2317.23 32.93 2012-02-19 23:09:04.000 050 33364.31 384.13 2317.30 32.93 2012-02-19 23:09:05.000 050 33364.25 384.15 2317.26 32.93 2012-02-19 23:09:06.000 050 33364.32 384.16 2317.25 32.93 2012-02-19 23:09:07.000 050 33364.31 384.14 2317.24 32.93 2012-02-19 23:09:07.000 050 33364.21 384.18 2317.29 32.93 2012-02-19 23:09:09.000 050 33364.24 384.18 2317.28 32.93 2012-02-19 23:09:10.000 050 33364.21 384.21 2317.24 32.93 2012-02-19 23:09:11.000 050 33364.22 384.19 2317.31 32.93 2012-02-19 23:09:12.000 050 33364.25 384.20 2317.29 32.93 2012-02-19 23:09:13.000 050 33364.20 384.20 2317.24 32.93 2012-02-19 23:09:14.000 050 33364.19 384.19 2317.25 32.93 2012-02-19 23:09:15.000 050 33364.21 384.24 2317.30 32.93 2012-02-19 23:09:16.000 050 33364.20 384.23 2317.31 32.93 2012-02-19 23:09:17.000 050 33364.22 384.23 2317.36 32.93 2012-02-19 23:09:18.000 050 33364.14 384.23 2317.27 32.93 2012-02-19 23:09:19.000 050 33364.15 384.27 2317.40 32.93 2012-02-19 23:09:20.000 050 33364.10 384.30 2317.32 32.93 2012-02-19 23:09:21.000 050 33364.26 384.29 2317.36 32.93 2012-02-19 23:09:22.000 050 33364.24 384.30 2317.33 32.93 2012-02-19 23:09:23.000 050 33364.10 384.30 2317.35 32.93 2012-02-19 23:09:24.000 050 33364.19 384.32 2317.39 32.93 2012-02-19 23:09:25.000 050 33364.08 384.33 2317.29 32.93 2012-02-19 23:09:26.000 050 33364.10 384.31 2317.34 32.93 2012-02-19 23:09:27.000 050 33364.09 384.31 2317.39 32.93 2012-02-19 23:09:28.000 050 33364.18 384.35 2317.48 32.93 2012-02-19 23:09:29.000 050 33364.11 384.31 2317.41 32.93 2012-02-19 23:09:30.000 050 33363.98 384.33 2317.43 32.93 2012-02-19 23:09:31.000 050 33364.02 384.32 2317.46 32.93 2012-02-19 23:09:32.000 050 33364.04 384.36 2317.49 32.93 2012-02-19 23:09:33.000 050 33364.08 384.36 2317.43 32.93 2012-02-19 23:09:34.000 050 33364.06 384.40 2317.36 32.93 2012-02-19 23:09:35.000 050 33364.14 384.40 2317.44 32.93 2012-02-19 23:09:36.000 050 33364.12 384.39 2317.47 32.93 2012-02-19 23:09:37.000 050 33364.09 384.40 2317.48 32.93 2012-02-19 23:09:38.000 050 33364.06 384.36 2317.47 32.93 2012-02-19 23:09:39.000 050 33364.21 384.37 2317.39 32.93 2012-02-19 23:09:40.000 050 33364.12 384.42 2317.42 32.93 2012-02-19 23:09:41.000 050 33364.19 384.41 2317.47 32.93 2012-02-19 23:09:42.000 050 33364.19 384.38 2317.50 32.93 2012-02-19 23:09:43.000 050 33364.10 384.40 2317.43 32.93 2012-02-19 23:09:44.000 050 33364.19 384.42 2317.44 32.93 2012-02-19 23:09:45.000 050 33364.22 384.38 2317.52 32.93 2012-02-19 23:09:46.000 050 33364.33 384.43 2317.47 32.93 2012-02-19 23:09:47.000 050 33364.30 384.38 2317.39 32.93 2012-02-19 23:09:48.000 050 33364.29 384.38 2317.49 32.93 2012-02-19 23:09:48.000 050 33364.27 384.42 2317.56 32.93 2012-02-19 23:09:50.000 050 33364.29 384.39 2317.52 32.93 2012-02-19 23:09:51.000 050 33364.39 384.37 2317.43 32.93 2012-02-19 23:09:52.000 050 33364.44 384.41 2317.45 32.93 2012-02-19 23:09:53.000 050 33364.32 384.38 2317.51 32.93 2012-02-19 23:09:54.000 050 33364.63 384.38 2317.47 32.93 2012-02-19 23:09:55.000 050 33364.54 384.34 2317.46 32.93 2012-02-19 23:09:56.000 050 33364.60 384.34 2317.43 32.93 2012-02-19 23:09:57.000 050 33364.66 384.40 2317.47 32.93 2012-02-19 23:09:58.000 050 33364.65 384.38 2317.39 32.93 2012-02-19 23:09:59.000 050 33364.65 384.36 2317.41 32.93 2012-02-19 23:10:00.000 050 33364.78 384.37 2317.38 32.93 2012-02-19 23:10:01.000 050 33364.73 384.34 2317.39 32.93 2012-02-19 23:10:01.000 050 33364.76 384.33 2317.41 32.93 2012-02-19 23:10:03.000 050 33364.77 384.40 2317.45 32.93 2012-02-19 23:10:04.000 050 33364.69 384.42 2317.43 32.93 2012-02-19 23:10:05.000 050 33364.74 384.38 2317.30 32.93 2012-02-19 23:10:06.000 050 33364.78 384.41 2317.39 32.93 2012-02-19 23:10:07.000 050 33364.76 384.41 2317.37 32.93 2012-02-19 23:10:08.000 050 33364.75 384.40 2317.31 32.93 2012-02-19 23:10:09.000 050 33364.78 384.44 2317.28 32.93 2012-02-19 23:10:10.000 050 33364.75 384.40 2317.34 32.93 2012-02-19 23:10:11.000 050 33364.67 384.41 2317.35 32.93 2012-02-19 23:10:12.000 050 33364.75 384.44 2317.37 32.93 2012-02-19 23:10:13.000 050 33364.74 384.45 2317.38 32.93 2012-02-19 23:10:14.000 050 33364.75 384.44 2317.39 32.93 2012-02-19 23:10:15.000 050 33364.85 384.44 2317.32 32.93 2012-02-19 23:10:16.000 050 33364.85 384.43 2317.39 32.93 2012-02-19 23:10:17.000 050 33364.71 384.48 2317.40 32.93 2012-02-19 23:10:18.000 050 33364.75 384.44 2317.41 32.93 2012-02-19 23:10:19.000 050 33364.90 384.45 2317.45 32.93 2012-02-19 23:10:20.000 050 33364.76 384.46 2317.36 32.93 2012-02-19 23:10:21.000 050 33364.70 384.44 2317.40 32.93 2012-02-19 23:10:22.000 050 33364.65 384.48 2317.41 32.93 2012-02-19 23:10:23.000 050 33364.68 384.46 2317.41 32.93 2012-02-19 23:10:24.000 050 33364.69 384.49 2317.38 32.93 2012-02-19 23:10:25.000 050 33364.68 384.50 2317.37 32.93 2012-02-19 23:10:26.000 050 33364.67 384.49 2317.31 32.93 2012-02-19 23:10:27.000 050 33364.66 384.44 2317.39 32.93 2012-02-19 23:10:28.000 050 33364.68 384.51 2317.42 32.93 2012-02-19 23:10:29.000 050 33364.81 384.45 2317.49 32.93 2012-02-19 23:10:30.000 050 33364.86 384.46 2317.41 32.93 2012-02-19 23:10:31.000 050 33364.72 384.46 2317.43 32.93 2012-02-19 23:10:32.000 050 33364.87 384.45 2317.38 32.93 2012-02-19 23:10:33.000 050 33364.88 384.46 2317.38 32.93 2012-02-19 23:10:34.000 050 33364.98 384.48 2317.32 32.93 2012-02-19 23:10:35.000 050 33364.91 384.45 2317.39 32.93 2012-02-19 23:10:36.000 050 33365.00 384.46 2317.39 32.93 2012-02-19 23:10:37.000 050 33364.96 384.45 2317.50 32.93 2012-02-19 23:10:38.000 050 33364.97 384.44 2317.39 32.93 2012-02-19 23:10:39.000 050 33364.96 384.40 2317.40 32.93 2012-02-19 23:10:40.000 050 33365.03 384.41 2317.39 32.93 2012-02-19 23:10:41.000 050 33365.04 384.40 2317.38 32.93 2012-02-19 23:10:42.000 050 33365.00 384.44 2317.35 32.93 2012-02-19 23:10:42.000 050 33365.06 384.45 2317.40 32.93 2012-02-19 23:10:44.000 050 33365.00 384.43 2317.43 32.93 2012-02-19 23:10:45.000 050 33365.02 384.44 2317.29 32.93 2012-02-19 23:10:46.000 050 33365.07 384.44 2317.50 32.93 2012-02-19 23:10:47.000 050 33365.10 384.39 2317.34 32.93 2012-02-19 23:10:48.000 050 33365.06 384.45 2317.41 32.93 2012-02-19 23:10:49.000 050 33365.06 384.44 2317.36 32.93 2012-02-19 23:10:50.000 050 33365.07 384.47 2317.42 32.93 2012-02-19 23:10:51.000 050 33365.04 384.42 2317.35 32.93 2012-02-19 23:10:52.000 050 33365.03 384.42 2317.34 32.93 2012-02-19 23:10:53.000 050 33365.18 384.44 2317.45 32.93 2012-02-19 23:10:54.000 050 33365.11 384.42 2317.39 32.93 2012-02-19 23:10:55.000 050 33365.14 384.46 2317.38 32.93 2012-02-19 23:10:55.000 050 33365.14 384.42 2317.42 32.93 2012-02-19 23:10:57.000 050 33365.24 384.42 2317.43 32.93 2012-02-19 23:10:58.000 050 33365.12 384.41 2317.48 32.93 2012-02-19 23:10:59.000 050 33365.17 384.43 2317.38 32.93 2012-02-19 23:11:00.000 050 33365.17 384.44 2317.36 32.93 2012-02-19 23:11:01.000 050 33365.22 384.44 2317.39 32.93 2012-02-19 23:11:02.000 050 33365.18 384.43 2317.41 32.93 2012-02-19 23:11:03.000 050 33365.18 384.45 2317.38 32.93 2012-02-19 23:11:04.000 050 33365.20 384.47 2317.46 32.93 2012-02-19 23:11:05.000 050 33365.26 384.46 2317.38 32.93 2012-02-19 23:11:06.000 050 33365.23 384.45 2317.36 32.93 2012-02-19 23:11:07.000 050 33365.25 384.43 2317.36 32.93 2012-02-19 23:11:08.000 050 33365.19 384.45 2317.31 32.93 2012-02-19 23:11:09.000 050 33365.33 384.49 2317.32 32.93 2012-02-19 23:11:10.000 050 33365.28 384.50 2317.38 32.93 2012-02-19 23:11:11.000 050 33365.32 384.46 2317.40 32.93 2012-02-19 23:11:12.000 050 33365.30 384.45 2317.36 32.93 2012-02-19 23:11:13.000 050 33365.27 384.45 2317.34 32.93 2012-02-19 23:11:14.000 050 33365.34 384.47 2317.27 32.93 2012-02-19 23:11:15.000 050 33365.31 384.48 2317.38 32.93 2012-02-19 23:11:16.000 050 33365.37 384.48 2317.34 32.93 2012-02-19 23:11:17.000 050 33365.33 384.48 2317.48 32.93 2012-02-19 23:11:18.000 050 33365.34 384.49 2317.33 32.93 2012-02-19 23:11:19.000 050 33365.31 384.53 2317.43 32.93 2012-02-19 23:11:20.000 050 33365.31 384.51 2317.40 32.93 2012-02-19 23:11:21.000 050 33365.34 384.52 2317.37 32.93 2012-02-19 23:11:22.000 050 33365.29 384.51 2317.36 32.93 2012-02-19 23:11:23.000 050 33365.39 384.50 2317.41 32.93 2012-02-19 23:11:24.000 050 33365.40 384.49 2317.37 32.93 2012-02-19 23:11:25.000 050 33365.45 384.53 2317.36 32.93 2012-02-19 23:11:26.000 050 33365.39 384.51 2317.40 32.93 2012-02-19 23:11:27.000 050 33365.36 384.53 2317.38 32.93 2012-02-19 23:11:28.000 050 33365.41 384.54 2317.47 32.93 2012-02-19 23:11:29.000 050 33365.37 384.51 2317.38 32.93 2012-02-19 23:11:30.000 050 33365.38 384.57 2317.37 32.93 2012-02-19 23:11:31.000 050 33365.46 384.56 2317.39 32.93 2012-02-19 23:11:32.000 050 33365.35 384.57 2317.30 32.93 2012-02-19 23:11:33.000 050 33365.53 384.58 2317.32 32.93 2012-02-19 23:11:34.000 050 33365.42 384.60 2317.39 32.93 2012-02-19 23:11:35.000 050 33365.36 384.57 2317.30 32.93 2012-02-19 23:11:36.000 050 33365.39 384.63 2317.32 32.93 2012-02-19 23:11:36.000 050 33365.47 384.62 2317.47 32.93 2012-02-19 23:11:38.000 050 33365.33 384.61 2317.42 32.93 2012-02-19 23:11:39.000 050 33365.40 384.64 2317.33 32.93 2012-02-19 23:11:40.000 050 33365.41 384.65 2317.39 32.93 2012-02-19 23:11:41.000 050 33365.38 384.63 2317.38 32.93 2012-02-19 23:11:42.000 050 33365.34 384.62 2317.39 32.93 2012-02-19 23:11:43.000 050 33365.49 384.65 2317.46 32.93 2012-02-19 23:11:44.000 050 33365.43 384.65 2317.47 32.93 2012-02-19 23:11:45.000 050 33365.46 384.67 2317.38 32.93 2012-02-19 23:11:46.000 050 33365.47 384.64 2317.34 32.93 2012-02-19 23:11:47.000 050 33365.43 384.68 2317.45 32.93 2012-02-19 23:11:48.000 050 33365.53 384.69 2317.43 32.93 2012-02-19 23:11:49.000 050 33365.56 384.67 2317.41 32.93 2012-02-19 23:11:49.000 050 33365.47 384.71 2317.40 32.93 2012-02-19 23:11:51.000 050 33365.54 384.67 2317.39 32.93 2012-02-19 23:11:52.000 050 33365.55 384.70 2317.47 32.93 2012-02-19 23:11:53.000 050 33365.42 384.68 2317.41 32.93 2012-02-19 23:11:54.000 050 33365.56 384.69 2317.43 32.93 2012-02-19 23:11:55.000 050 33365.61 384.69 2317.44 32.93 2012-02-19 23:11:56.000 050 33365.54 384.69 2317.36 32.93 2012-02-19 23:11:57.000 050 33365.54 384.72 2317.54 32.93 2012-02-19 23:11:58.000 050 33365.48 384.66 2317.54 32.93 2012-02-19 23:11:59.000 050 33365.51 384.65 2317.40 32.93 2012-02-19 23:12:00.000 050 33365.63 384.65 2317.40 32.93 2012-02-19 23:12:01.000 050 33365.59 384.72 2317.49 32.93 2012-02-19 23:12:02.000 050 33365.55 384.69 2317.49 32.93 2012-02-19 23:12:03.000 050 33365.54 384.70 2317.55 32.93 2012-02-19 23:12:04.000 050 33365.54 384.75 2317.43 32.93 2012-02-19 23:12:05.000 050 33365.65 384.69 2317.50 32.93 2012-02-19 23:12:06.000 050 33365.55 384.75 2317.54 32.93 2012-02-19 23:12:07.000 050 33365.59 384.77 2317.48 32.93 2012-02-19 23:12:08.000 050 33365.48 384.78 2317.52 32.93 2012-02-19 23:12:09.000 050 33365.59 384.77 2317.46 32.93 2012-02-19 23:12:10.000 050 33365.58 384.76 2317.45 32.93 2012-02-19 23:12:11.000 050 33365.49 384.78 2317.46 32.93 2012-02-19 23:12:12.000 050 33365.56 384.78 2317.46 32.93 2012-02-19 23:12:13.000 050 33365.57 384.78 2317.48 32.93 2012-02-19 23:12:14.000 050 33365.57 384.82 2317.46 32.93 2012-02-19 23:12:15.000 050 33365.60 384.78 2317.56 32.93 2012-02-19 23:12:16.000 050 33365.61 384.79 2317.52 32.93 2012-02-19 23:12:17.000 050 33365.55 384.78 2317.54 32.93 2012-02-19 23:12:18.000 050 33365.61 384.83 2317.53 32.93 2012-02-19 23:12:19.000 050 33365.65 384.81 2317.52 32.93 2012-02-19 23:12:20.000 050 33365.68 384.83 2317.54 32.93 2012-02-19 23:12:21.000 050 33365.67 384.83 2317.52 32.93 2012-02-19 23:12:22.000 050 33365.67 384.86 2317.55 32.93 2012-02-19 23:12:23.000 050 33365.67 384.82 2317.46 32.93 2012-02-19 23:12:24.000 050 33365.75 384.86 2317.50 32.93 2012-02-19 23:12:25.000 050 33365.68 384.82 2317.64 32.93 2012-02-19 23:12:26.000 050 33365.72 384.82 2317.59 32.93 2012-02-19 23:12:27.000 050 33365.72 384.87 2317.52 32.93 2012-02-19 23:12:28.000 050 33365.75 384.86 2317.50 32.93 2012-02-19 23:12:29.000 050 33365.76 384.85 2317.52 32.93 2012-02-19 23:12:30.000 050 33365.82 384.88 2317.56 32.93 2012-02-19 23:12:30.000 050 33365.66 384.83 2317.53 32.93 2012-02-19 23:12:32.000 050 33365.68 384.85 2317.52 32.93 2012-02-19 23:12:33.000 050 33365.83 384.86 2317.51 32.94 2012-02-19 23:12:34.000 050 33365.77 384.82 2317.47 32.94 2012-02-19 23:12:35.000 050 33365.78 384.86 2317.48 32.94 2012-02-19 23:12:36.000 050 33365.80 384.90 2317.56 32.94 2012-02-19 23:12:37.000 050 33365.78 384.92 2317.54 32.93 2012-02-19 23:12:38.000 050 33365.71 384.91 2317.49 32.93 2012-02-19 23:12:39.000 050 33365.79 384.93 2317.50 32.94 2012-02-19 23:12:40.000 050 33365.72 384.96 2317.60 32.94 2012-02-19 23:12:41.000 050 33365.80 384.93 2317.49 32.94 2012-02-19 23:12:42.000 050 33365.68 384.99 2317.61 32.93 2012-02-19 23:12:43.000 050 33365.80 384.98 2317.52 32.94 2012-02-19 23:12:43.000 050 33365.69 385.00 2317.55 32.94 2012-02-19 23:12:45.000 050 33365.71 385.03 2317.53 32.94 2012-02-19 23:12:46.000 050 33365.69 385.04 2317.53 32.93 2012-02-19 23:12:47.000 050 33365.77 385.02 2317.58 32.93 2012-02-19 23:12:48.000 050 33365.77 385.09 2317.61 32.93 2012-02-19 23:12:49.000 050 33365.70 384.99 2317.65 32.93 2012-02-19 23:12:50.000 050 33365.72 384.97 2317.59 32.94 2012-02-19 23:12:51.000 050 33365.72 385.08 2317.58 32.94 2012-02-19 23:12:52.000 050 33365.68 385.06 2317.61 32.94 2012-02-19 23:12:53.000 050 33365.71 385.04 2317.64 32.94 2012-02-19 23:12:54.000 050 33365.74 385.05 2317.64 32.94 2012-02-19 23:12:55.000 050 33365.70 385.07 2317.65 32.94 2012-02-19 23:12:56.000 050 33365.69 385.07 2317.68 32.94 2012-02-19 23:12:57.000 050 33365.74 385.13 2317.58 32.93 2012-02-19 23:12:58.000 050 33365.66 385.10 2317.71 32.94 2012-02-19 23:12:59.000 050 33365.62 385.11 2317.63 32.94 2012-02-19 23:13:00.000 050 33365.72 385.10 2317.72 32.94 2012-02-19 23:13:01.000 050 33365.71 385.08 2317.71 32.94 2012-02-19 23:13:02.000 050 33365.69 385.10 2317.72 32.94 2012-02-19 23:13:03.000 050 33365.74 385.09 2317.64 32.94 2012-02-19 23:13:04.000 050 33365.61 385.12 2317.71 32.94 2012-02-19 23:13:05.000 050 33365.74 385.11 2317.67 32.94 2012-02-19 23:13:06.000 050 33365.72 385.16 2317.62 32.93 2012-02-19 23:13:07.000 050 33365.72 385.20 2317.75 32.94 2012-02-19 23:13:08.000 050 33365.61 385.20 2317.72 32.94 2012-02-19 23:13:09.000 050 33365.66 385.17 2317.68 32.94 2012-02-19 23:13:10.000 050 33365.62 385.24 2317.73 32.94 2012-02-19 23:13:11.000 050 33365.61 385.17 2317.66 32.94 2012-02-19 23:13:12.000 050 33365.54 385.21 2317.74 32.94 2012-02-19 23:13:13.000 050 33365.55 385.24 2317.74 32.94 2012-02-19 23:13:14.000 050 33365.55 385.22 2317.66 32.94 2012-02-19 23:13:15.000 050 33365.59 385.22 2317.70 32.94 2012-02-19 23:13:16.000 050 33365.62 385.25 2317.78 32.94 2012-02-19 23:13:17.000 050 33365.59 385.26 2317.75 32.94 2012-02-19 23:13:18.000 050 33365.61 385.27 2317.79 32.94 2012-02-19 23:13:19.000 050 33365.62 385.29 2317.85 32.94 2012-02-19 23:13:20.000 050 33365.59 385.26 2317.78 32.94 2012-02-19 23:13:21.000 050 33365.61 385.25 2317.83 32.94 2012-02-19 23:13:22.000 050 33365.70 385.27 2317.78 32.94 2012-02-19 23:13:23.000 050 33365.67 385.29 2317.82 32.94 2012-02-19 23:13:24.000 050 33365.69 385.31 2317.86 32.94 2012-02-19 23:13:24.000 050 33365.69 385.35 2317.80 32.94 2012-02-19 23:13:26.000 050 33365.67 385.30 2317.86 32.94 2012-02-19 23:13:27.000 050 33365.75 385.28 2317.93 32.94 2012-02-19 23:13:28.000 050 33365.73 385.31 2317.88 32.94 2012-02-19 23:13:29.000 050 33365.62 385.33 2317.86 32.94 2012-02-19 23:13:30.000 050 33365.71 385.32 2317.77 32.94 2012-02-19 23:13:31.000 050 33365.81 385.35 2317.90 32.94 2012-02-19 23:13:32.000 050 33365.65 385.32 2317.87 32.94 2012-02-19 23:13:33.000 050 33365.71 385.36 2317.82 32.94 2012-02-19 23:13:34.000 050 33365.69 385.37 2317.84 32.94 2012-02-19 23:13:35.000 050 33365.62 385.33 2317.75 32.94 2012-02-19 23:13:36.000 050 33365.75 385.37 2317.80 32.94 2012-02-19 23:13:37.000 050 33365.70 385.36 2317.84 32.94 2012-02-19 23:13:37.000 050 33365.71 385.35 2317.85 32.94 2012-02-19 23:13:39.000 050 33365.69 385.37 2317.82 32.94 2012-02-19 23:13:40.000 050 33365.65 385.36 2317.89 32.94 2012-02-19 23:13:41.000 050 33365.61 385.39 2317.80 32.94 2012-02-19 23:13:42.000 050 33365.74 385.36 2317.97 32.94 2012-02-19 23:13:43.000 050 33365.77 385.39 2317.83 32.94 2012-02-19 23:13:44.000 050 33365.65 385.37 2317.95 32.94 2012-02-19 23:13:45.000 050 33365.69 385.35 2317.86 32.94 2012-02-19 23:13:46.000 050 33365.71 385.40 2317.92 32.94 2012-02-19 23:13:47.000 050 33365.77 385.39 2317.85 32.94 2012-02-19 23:13:48.000 050 33365.67 385.40 2317.89 32.94 2012-02-19 23:13:49.000 050 33365.55 385.37 2317.84 32.94 2012-02-19 23:13:50.000 050 33365.53 385.38 2317.87 32.94 2012-02-19 23:13:51.000 050 33365.65 385.39 2317.81 32.94 2012-02-19 23:13:52.000 050 33365.58 385.38 2317.93 32.94 2012-02-19 23:13:53.000 050 33365.62 385.38 2317.95 32.94 2012-02-19 23:13:54.000 050 33365.63 385.40 2317.86 32.94 2012-02-19 23:13:55.000 050 33365.61 385.38 2317.92 32.94 2012-02-19 23:13:56.000 050 33365.58 385.40 2317.94 32.94 2012-02-19 23:13:57.000 050 33365.59 385.42 2317.83 32.94 2012-02-19 23:13:58.000 050 33365.56 385.42 2317.87 32.94 2012-02-19 23:13:59.000 050 33365.53 385.43 2317.99 32.94 2012-02-19 23:14:00.000 050 33365.66 385.42 2317.89 32.94 2012-02-19 23:14:01.000 050 33365.69 385.41 2317.92 32.94 2012-02-19 23:14:02.000 050 33365.56 385.42 2317.90 32.94 2012-02-19 23:14:03.000 050 33365.69 385.48 2317.95 32.94 2012-02-19 23:14:04.000 050 33365.69 385.44 2317.93 32.94 2012-02-19 23:14:05.000 050 33365.67 385.41 2317.85 32.94 2012-02-19 23:14:06.000 050 33365.64 385.47 2317.93 32.94 2012-02-19 23:14:07.000 050 33365.70 385.46 2317.93 32.94 2012-02-19 23:14:08.000 050 33365.67 385.45 2317.83 32.94 2012-02-19 23:14:09.000 050 33365.69 385.46 2317.99 32.94 2012-02-19 23:14:10.000 050 33365.74 385.45 2317.85 32.94 2012-02-19 23:14:11.000 050 33365.71 385.48 2317.97 32.94 2012-02-19 23:14:12.000 050 33365.67 385.44 2317.86 32.94 2012-02-19 23:14:13.000 050 33365.55 385.42 2317.92 32.94 2012-02-19 23:14:14.000 050 33365.67 385.39 2317.93 32.94 2012-02-19 23:14:15.000 050 33365.73 385.45 2317.90 32.94 2012-02-19 23:14:16.000 050 33365.73 385.49 2317.90 32.94 2012-02-19 23:14:17.000 050 33365.64 385.47 2317.85 32.94 2012-02-19 23:14:18.000 050 33365.74 385.48 2318.01 32.94 2012-02-19 23:14:18.000 050 33365.73 385.43 2317.92 32.94 2012-02-19 23:14:20.000 050 33365.65 385.48 2317.99 32.94 2012-02-19 23:14:21.000 050 33365.68 385.47 2317.97 32.94 2012-02-19 23:14:22.000 050 33365.69 385.47 2317.97 32.94 2012-02-19 23:14:23.000 050 33365.75 385.46 2317.93 32.94 2012-02-19 23:14:24.000 050 33365.64 385.48 2317.96 32.94 2012-02-19 23:14:25.000 050 33365.74 385.49 2317.93 32.94 2012-02-19 23:14:26.000 050 33365.62 385.48 2317.90 32.94 2012-02-19 23:14:27.000 050 33365.65 385.50 2317.89 32.94 2012-02-19 23:14:28.000 050 33365.68 385.48 2317.94 32.94 2012-02-19 23:14:29.000 050 33365.61 385.46 2317.89 32.94 2012-02-19 23:14:30.000 050 33365.68 385.50 2317.94 32.94 2012-02-19 23:14:31.000 050 33365.52 385.45 2317.96 32.94 2012-02-19 23:14:31.000 050 33365.69 385.51 2317.89 32.94 2012-02-19 23:14:33.000 050 33365.63 385.48 2318.01 32.94 2012-02-19 23:14:34.000 050 33365.61 385.49 2317.91 32.94 2012-02-19 23:14:35.000 050 33365.63 385.47 2317.89 32.94 2012-02-19 23:14:36.000 050 33365.57 385.54 2318.01 32.94 2012-02-19 23:14:37.000 050 33365.58 385.51 2317.92 32.94 2012-02-19 23:14:38.000 050 33365.63 385.57 2317.88 32.94 2012-02-19 23:14:39.000 050 33365.55 385.54 2317.92 32.94 2012-02-19 23:14:40.000 050 33365.58 385.52 2317.93 32.94 2012-02-19 23:14:41.000 050 33365.67 385.51 2317.88 32.94 2012-02-19 23:14:42.000 050 33365.57 385.58 2317.98 32.94 2012-02-19 23:14:43.000 050 33365.49 385.56 2318.04 32.94 2012-02-19 23:14:44.000 050 33365.62 385.54 2317.96 32.94 2012-02-19 23:14:45.000 050 33365.61 385.53 2317.95 32.94 2012-02-19 23:14:46.000 050 33365.62 385.53 2317.97 32.94 2012-02-19 23:14:47.000 050 33365.64 385.58 2317.93 32.94 2012-02-19 23:14:48.000 050 33365.70 385.54 2318.05 32.94 2012-02-19 23:14:49.000 050 33365.72 385.57 2317.97 32.94 2012-02-19 23:14:50.000 050 33365.62 385.53 2317.95 32.94 2012-02-19 23:14:51.000 050 33365.71 385.52 2317.96 32.94 2012-02-19 23:14:52.000 050 33365.58 385.60 2318.05 32.94 2012-02-19 23:14:53.000 050 33365.57 385.57 2318.05 32.94 2012-02-19 23:14:54.000 050 33365.53 385.57 2317.92 32.94 2012-02-19 23:14:55.000 050 33365.52 385.63 2318.07 32.94 2012-02-19 23:14:56.000 050 33365.54 385.61 2317.95 32.94 2012-02-19 23:14:57.000 050 33365.55 385.62 2317.97 32.94 2012-02-19 23:14:58.000 050 33365.54 385.62 2318.00 32.94 2012-02-19 23:14:59.000 050 33365.56 385.62 2317.97 32.94 2012-02-19 23:15:00.000 050 33365.62 385.62 2317.95 32.94 2012-02-19 23:15:01.000 050 33365.57 385.64 2318.03 32.94 2012-02-19 23:15:02.000 050 33365.50 385.62 2318.02 32.94 2012-02-19 23:15:03.000 050 33365.65 385.63 2317.99 32.94 2012-02-19 23:15:04.000 050 33365.61 385.69 2317.97 32.94 2012-02-19 23:15:05.000 050 33365.69 385.65 2318.05 32.94 2012-02-19 23:15:06.000 050 33365.69 385.64 2318.11 32.94 2012-02-19 23:15:07.000 050 33365.55 385.67 2318.02 32.94 2012-02-19 23:15:08.000 050 33365.55 385.68 2318.11 32.94 2012-02-19 23:15:09.000 050 33365.58 385.65 2318.06 32.94 2012-02-19 23:15:10.000 050 33365.49 385.69 2318.09 32.94 2012-02-19 23:15:11.000 050 33365.56 385.64 2318.06 32.94 2012-02-19 23:15:12.000 050 33365.60 385.65 2318.03 32.94 2012-02-19 23:15:12.000 050 33365.48 385.66 2318.08 32.94 2012-02-19 23:15:14.000 050 33365.50 385.65 2318.05 32.94 2012-02-19 23:15:15.000 050 33365.47 385.68 2318.05 32.94 2012-02-19 23:15:16.000 050 33365.55 385.71 2318.08 32.94 2012-02-19 23:15:17.000 050 33365.43 385.69 2318.10 32.94 2012-02-19 23:15:18.000 050 33365.46 385.67 2318.08 32.94 2012-02-19 23:15:19.000 050 33365.50 385.73 2318.08 32.94 2012-02-19 23:15:20.000 050 33365.49 385.71 2318.00 32.94 2012-02-19 23:15:21.000 050 33365.42 385.72 2318.07 32.94 2012-02-19 23:15:22.000 050 33365.55 385.75 2318.03 32.94 2012-02-19 23:15:23.000 050 33365.52 385.75 2318.02 32.94 2012-02-19 23:15:24.000 050 33365.59 385.73 2318.00 32.94 2012-02-19 23:15:25.000 050 33365.54 385.71 2318.10 32.94 2012-02-19 23:15:25.000 050 33365.55 385.69 2318.02 32.94 2012-02-19 23:15:27.000 050 33365.52 385.69 2318.10 32.94 2012-02-19 23:15:28.000 050 33365.49 385.75 2318.08 32.94 2012-02-19 23:15:29.000 050 33365.47 385.77 2318.02 32.94 2012-02-19 23:15:30.000 050 33365.49 385.74 2318.08 32.94 2012-02-19 23:15:31.000 050 33365.36 385.75 2318.07 32.94 2012-02-19 23:15:32.000 050 33365.43 385.77 2318.11 32.94 2012-02-19 23:15:33.000 050 33365.39 385.78 2318.12 32.94 2012-02-19 23:15:34.000 050 33365.31 385.78 2318.15 32.94 2012-02-19 23:15:35.000 050 33365.38 385.79 2318.11 32.94 2012-02-19 23:15:36.000 050 33365.25 385.79 2318.12 32.94 2012-02-19 23:15:37.000 050 33365.37 385.75 2318.12 32.94 2012-02-19 23:15:38.000 050 33365.33 385.75 2318.13 32.94 2012-02-19 23:15:39.000 050 33365.31 385.78 2318.08 32.94 2012-02-19 23:15:40.000 050 33365.46 385.78 2318.12 32.94 2012-02-19 23:15:41.000 050 33365.35 385.72 2318.11 32.94 2012-02-19 23:15:42.000 050 33365.31 385.79 2318.18 32.94 2012-02-19 23:15:43.000 050 33365.34 385.81 2318.11 32.94 2012-02-19 23:15:44.000 050 33365.33 385.84 2318.12 32.94 2012-02-19 23:15:45.000 050 33365.24 385.82 2318.12 32.94 2012-02-19 23:15:46.000 050 33365.19 385.82 2318.18 32.94 2012-02-19 23:15:47.000 050 33365.28 385.81 2318.12 32.94 2012-02-19 23:15:48.000 050 33365.22 385.83 2318.17 32.94 2012-02-19 23:15:49.000 050 33365.15 385.84 2318.19 32.94 2012-02-19 23:15:50.000 050 33365.19 385.84 2318.19 32.94 2012-02-19 23:15:51.000 050 33365.17 385.87 2318.12 32.94 2012-02-19 23:15:52.000 050 33365.25 385.85 2318.21 32.94 2012-02-19 23:15:53.000 050 33365.22 385.90 2318.22 32.94 2012-02-19 23:15:54.000 050 33365.24 385.89 2318.17 32.94 2012-02-19 23:15:55.000 050 33365.14 385.89 2318.11 32.94 2012-02-19 23:15:56.000 050 33365.20 385.89 2318.17 32.94 2012-02-19 23:15:57.000 050 33365.18 385.91 2318.21 32.94 2012-02-19 23:15:58.000 050 33365.16 385.93 2318.26 32.94 2012-02-19 23:15:59.000 050 33365.20 385.87 2318.15 32.94 2012-02-19 23:16:00.000 050 33365.14 385.89 2318.17 32.94 2012-02-19 23:16:01.000 050 33365.22 385.88 2318.11 32.94 2012-02-19 23:16:02.000 050 33365.18 385.91 2318.25 32.94 2012-02-19 23:16:03.000 050 33365.24 385.92 2318.21 32.94 2012-02-19 23:16:04.000 050 33365.16 385.93 2318.18 32.94 2012-02-19 23:16:05.000 050 33365.18 385.92 2318.24 32.94 2012-02-19 23:16:06.000 050 33365.18 385.96 2318.29 32.94 2012-02-19 23:16:06.000 050 33365.07 385.95 2318.30 32.94 2012-02-19 23:16:08.000 050 33365.18 385.90 2318.28 32.94 2012-02-19 23:16:09.000 050 33365.18 385.94 2318.24 32.94 2012-02-19 23:16:10.000 050 33365.15 385.91 2318.30 32.94 2012-02-19 23:16:11.000 050 33365.18 385.89 2318.24 32.94 2012-02-19 23:16:12.000 050 33365.07 385.93 2318.26 32.94 2012-02-19 23:16:13.000 050 33365.07 385.95 2318.29 32.94 2012-02-19 23:16:14.000 050 33365.07 385.90 2318.28 32.94 2012-02-19 23:16:15.000 050 33365.09 385.89 2318.27 32.94 2012-02-19 23:16:16.000 050 33365.13 385.94 2318.34 32.94 2012-02-19 23:16:17.000 050 33365.14 385.92 2318.33 32.94 2012-02-19 23:16:18.000 050 33365.21 385.95 2318.24 32.94 2012-02-19 23:16:19.000 050 33365.07 385.93 2318.20 32.94 2012-02-19 23:16:19.000 050 33365.14 385.92 2318.25 32.94 2012-02-19 23:16:21.000 050 33365.21 385.94 2318.30 32.94 2012-02-19 23:16:22.000 050 33365.07 385.96 2318.26 32.94 2012-02-19 23:16:23.000 050 33365.17 385.93 2318.30 32.94 2012-02-19 23:16:24.000 050 33365.03 385.97 2318.30 32.94 2012-02-19 23:16:25.000 050 33364.95 386.01 2318.24 32.94 2012-02-19 23:16:26.000 050 33365.09 385.97 2318.30 32.94 2012-02-19 23:16:27.000 050 33365.04 385.95 2318.32 32.94 2012-02-19 23:16:28.000 050 33365.13 385.94 2318.30 32.94 2012-02-19 23:16:29.000 050 33365.03 385.97 2318.31 32.94 2012-02-19 23:16:30.000 050 33364.98 385.91 2318.24 32.94 2012-02-19 23:16:31.000 050 33364.89 386.00 2318.32 32.94 2012-02-19 23:16:32.000 050 33365.14 385.99 2318.27 32.94 2012-02-19 23:16:33.000 050 33364.96 385.98 2318.27 32.94 2012-02-19 23:16:34.000 050 33364.99 385.97 2318.29 32.94 2012-02-19 23:16:35.000 050 33364.98 385.96 2318.28 32.94 2012-02-19 23:16:36.000 050 33364.95 385.96 2318.32 32.94 2012-02-19 23:16:37.000 050 33364.96 385.93 2318.28 32.94 2012-02-19 23:16:38.000 050 33364.96 385.98 2318.25 32.94 2012-02-19 23:16:39.000 050 33365.01 385.95 2318.33 32.94 2012-02-19 23:16:40.000 050 33364.99 385.98 2318.33 32.94 2012-02-19 23:16:41.000 050 33364.94 385.93 2318.30 32.94 2012-02-19 23:16:42.000 050 33364.93 385.96 2318.32 32.94 2012-02-19 23:16:43.000 050 33365.04 385.96 2318.33 32.94 2012-02-19 23:16:44.000 050 33365.03 385.94 2318.36 32.94 2012-02-19 23:16:45.000 050 33365.05 385.97 2318.33 32.94 2012-02-19 23:16:46.000 050 33365.02 385.96 2318.24 32.94 2012-02-19 23:16:47.000 050 33365.09 385.97 2318.21 32.94 2012-02-19 23:16:48.000 050 33365.03 385.98 2318.28 32.94 2012-02-19 23:16:49.000 050 33365.00 385.97 2318.36 32.94 2012-02-19 23:16:50.000 050 33365.07 385.95 2318.34 32.94 2012-02-19 23:16:51.000 050 33365.00 385.95 2318.28 32.94 2012-02-19 23:16:52.000 050 33365.07 385.98 2318.33 32.94 2012-02-19 23:16:53.000 050 33365.08 385.99 2318.18 32.94 2012-02-19 23:16:54.000 050 33364.90 385.99 2318.31 32.94 2012-02-19 23:16:55.000 050 33364.85 385.99 2318.28 32.94 2012-02-19 23:16:56.000 050 33365.04 386.00 2318.20 32.94 2012-02-19 23:16:57.000 050 33364.94 386.00 2318.22 32.94 2012-02-19 23:16:58.000 050 33364.83 386.04 2318.26 32.94 2012-02-19 23:16:59.000 050 33364.95 386.05 2318.27 32.94 2012-02-19 23:17:00.000 050 33364.94 386.02 2318.38 32.94 2012-02-19 23:17:00.000 050 33364.86 386.09 2318.30 32.94 2012-02-19 23:17:02.000 050 33364.84 386.05 2318.30 32.94 2012-02-19 23:17:03.000 050 33364.82 386.08 2318.31 32.94 2012-02-19 23:17:04.000 050 33364.75 386.09 2318.36 32.94 2012-02-19 23:17:05.000 050 33364.81 386.10 2318.28 32.94 2012-02-19 23:17:06.000 050 33364.68 386.13 2318.32 32.94 2012-02-19 23:17:07.000 050 33364.72 386.10 2318.37 32.94 2012-02-19 23:17:08.000 050 33364.80 386.09 2318.28 32.94 2012-02-19 23:17:09.000 050 33364.74 386.04 2318.34 32.94 2012-02-19 23:17:10.000 050 33364.75 386.09 2318.34 32.94 2012-02-19 23:17:11.000 050 33364.76 386.07 2318.46 32.94 2012-02-19 23:17:12.000 050 33364.82 386.08 2318.30 32.94 2012-02-19 23:17:13.000 050 33364.67 386.09 2318.36 32.94 2012-02-19 23:17:13.000 050 33364.72 386.08 2318.32 32.94 2012-02-19 23:17:15.000 050 33364.64 386.08 2318.35 32.94 2012-02-19 23:17:16.000 050 33364.71 386.12 2318.40 32.94 2012-02-19 23:17:17.000 050 33364.65 386.12 2318.33 32.94 2012-02-19 23:17:18.000 050 33364.62 386.15 2318.36 32.94 2012-02-19 23:17:19.000 050 33364.65 386.10 2318.36 32.94 2012-02-19 23:17:20.000 050 33364.61 386.11 2318.40 32.94 2012-02-19 23:17:21.000 050 33364.67 386.09 2318.38 32.94 2012-02-19 23:17:22.000 050 33364.65 386.10 2318.40 32.94 2012-02-19 23:17:23.000 050 33364.78 386.09 2318.40 32.94 2012-02-19 23:17:24.000 050 33364.69 386.09 2318.37 32.94 2012-02-19 23:17:25.000 050 33364.69 386.12 2318.39 32.94 2012-02-19 23:17:26.000 050 33364.69 386.11 2318.37 32.94 2012-02-19 23:17:27.000 050 33364.74 386.06 2318.40 32.94 2012-02-19 23:17:28.000 050 33364.71 386.09 2318.46 32.94 2012-02-19 23:17:29.000 050 33364.74 386.07 2318.40 32.94 2012-02-19 23:17:30.000 050 33364.65 386.10 2318.40 32.94 2012-02-19 23:17:31.000 050 33364.79 386.08 2318.37 32.94 2012-02-19 23:17:32.000 050 33364.78 386.10 2318.46 32.94 2012-02-19 23:17:33.000 050 33364.70 386.10 2318.37 32.94 2012-02-19 23:17:34.000 050 33364.66 386.11 2318.40 32.94 2012-02-19 23:17:35.000 050 33364.81 386.11 2318.37 32.94 2012-02-19 23:17:36.000 050 33364.62 386.09 2318.43 32.94 2012-02-19 23:17:37.000 050 33364.63 386.16 2318.46 32.94 2012-02-19 23:17:38.000 050 33364.65 386.12 2318.36 32.94 2012-02-19 23:17:39.000 050 33364.68 386.13 2318.33 32.94 2012-02-19 23:17:40.000 050 33364.57 386.11 2318.33 32.94 2012-02-19 23:17:41.000 050 33364.57 386.12 2318.36 32.94 2012-02-19 23:17:42.000 050 33364.66 386.12 2318.39 32.94 2012-02-19 23:17:43.000 050 33364.54 386.14 2318.33 32.94 2012-02-19 23:17:44.000 050 33364.64 386.14 2318.37 32.94 2012-02-19 23:17:45.000 050 33364.57 386.14 2318.46 32.94 2012-02-19 23:17:46.000 050 33364.54 386.15 2318.40 32.94 2012-02-19 23:17:47.000 050 33364.47 386.16 2318.35 32.94 2012-02-19 23:17:48.000 050 33364.51 386.19 2318.43 32.94 2012-02-19 23:17:49.000 050 33364.59 386.15 2318.45 32.94 2012-02-19 23:17:50.000 050 33364.56 386.18 2318.43 32.94 2012-02-19 23:17:51.000 050 33364.47 386.16 2318.43 32.94 2012-02-19 23:17:52.000 050 33364.54 386.15 2318.48 32.94 2012-02-19 23:17:53.000 050 33364.57 386.16 2318.39 32.94 2012-02-19 23:17:54.000 050 33364.45 386.21 2318.52 32.94 2012-02-19 23:17:54.000 050 33364.46 386.19 2318.48 32.94 2012-02-19 23:17:56.000 050 33364.57 386.15 2318.46 32.94 2012-02-19 23:17:57.000 050 33364.49 386.14 2318.45 32.94 2012-02-19 23:17:58.000 050 33364.50 386.13 2318.42 32.94 2012-02-19 23:17:59.000 050 33364.52 386.13 2318.43 32.94 2012-02-19 23:18:00.000 050 33364.55 386.20 2318.36 32.94 2012-02-19 23:18:01.000 050 33364.59 386.12 2318.43 32.94 2012-02-19 23:18:02.000 050 33364.47 386.14 2318.43 32.94 2012-02-19 23:18:03.000 050 33364.51 386.15 2318.40 32.94 2012-02-19 23:18:04.000 050 33364.56 386.14 2318.43 32.94 2012-02-19 23:18:05.000 050 33364.47 386.16 2318.34 32.94 2012-02-19 23:18:06.000 050 33364.41 386.13 2318.39 32.94 2012-02-19 23:18:07.000 050 33364.62 386.16 2318.45 32.94 2012-02-19 23:18:07.000 050 33364.46 386.16 2318.48 32.94 2012-02-19 23:18:09.000 050 33364.49 386.16 2318.44 32.94 2012-02-19 23:18:10.000 050 33364.53 386.21 2318.36 32.94 2012-02-19 23:18:11.000 050 33364.47 386.16 2318.36 32.94 2012-02-19 23:18:12.000 050 33364.50 386.17 2318.36 32.94 2012-02-19 23:18:13.000 050 33364.47 386.19 2318.42 32.94 2012-02-19 23:18:14.000 050 33364.41 386.12 2318.37 32.94 2012-02-19 23:18:15.000 050 33364.44 386.11 2318.37 32.94 2012-02-19 23:18:16.000 050 33364.53 386.10 2318.37 32.94 2012-02-19 23:18:17.000 050 33364.47 386.17 2318.37 32.94 2012-02-19 23:18:18.000 050 33364.49 386.20 2318.37 32.94 2012-02-19 23:18:19.000 050 33364.51 386.17 2318.43 32.94 2012-02-19 23:18:20.000 050 33364.46 386.14 2318.35 32.94 2012-02-19 23:18:21.000 050 33364.46 386.13 2318.30 32.94 2012-02-19 23:18:22.000 050 33364.45 386.17 2318.40 32.94 2012-02-19 23:18:23.000 050 33364.52 386.18 2318.39 32.94 2012-02-19 23:18:24.000 050 33364.56 386.14 2318.40 32.94 2012-02-19 23:18:25.000 050 33364.62 386.20 2318.42 32.94 2012-02-19 23:18:26.000 050 33364.49 386.16 2318.34 32.94 2012-02-19 23:18:27.000 050 33364.43 386.20 2318.32 32.94 2012-02-19 23:18:28.000 050 33364.52 386.19 2318.37 32.94 2012-02-19 23:18:29.000 050 33364.47 386.19 2318.43 32.94 2012-02-19 23:18:30.000 050 33364.43 386.17 2318.38 32.94 2012-02-19 23:18:31.000 050 33364.39 386.18 2318.41 32.94 2012-02-19 23:18:32.000 050 33364.37 386.18 2318.37 32.94 2012-02-19 23:18:33.000 050 33364.47 386.15 2318.34 32.94 2012-02-19 23:18:34.000 050 33364.43 386.15 2318.34 32.94 2012-02-19 23:18:35.000 050 33364.35 386.19 2318.42 32.94 2012-02-19 23:18:36.000 050 33364.34 386.22 2318.30 32.94 2012-02-19 23:18:37.000 050 33364.32 386.19 2318.40 32.94 2012-02-19 23:18:38.000 050 33364.41 386.17 2318.46 32.94 2012-02-19 23:18:39.000 050 33364.35 386.19 2318.39 32.94 2012-02-19 23:18:40.000 050 33364.37 386.18 2318.40 32.94 2012-02-19 23:18:41.000 050 33364.34 386.22 2318.24 32.94 2012-02-19 23:18:42.000 050 33364.26 386.20 2318.43 32.94 2012-02-19 23:18:43.000 050 33364.44 386.18 2318.41 32.94 2012-02-19 23:18:44.000 050 33364.35 386.16 2318.36 32.94 2012-02-19 23:18:45.000 050 33364.34 386.15 2318.40 32.94 2012-02-19 23:18:46.000 050 33364.30 386.22 2318.37 32.94 2012-02-19 23:18:47.000 050 33364.40 386.20 2318.33 32.94 2012-02-19 23:18:48.000 050 33364.35 386.21 2318.39 32.94 2012-02-19 23:18:48.000 050 33364.29 386.18 2318.37 32.94 2012-02-19 23:18:50.000 050 33364.31 386.14 2318.40 32.94 2012-02-19 23:18:51.000 050 33364.26 386.16 2318.36 32.94 2012-02-19 23:18:52.000 050 33364.35 386.18 2318.36 32.94 2012-02-19 23:18:53.000 050 33364.36 386.20 2318.43 32.94 2012-02-19 23:18:54.000 050 33364.28 386.18 2318.47 32.94 2012-02-19 23:18:55.000 050 33364.25 386.15 2318.34 32.94 2012-02-19 23:18:56.000 050 33364.24 386.17 2318.36 32.94 2012-02-19 23:18:57.000 050 33364.29 386.16 2318.39 32.94 2012-02-19 23:18:58.000 050 33364.39 386.20 2318.34 32.94 2012-02-19 23:18:59.000 050 33364.34 386.19 2318.37 32.94 2012-02-19 23:19:00.000 050 33364.18 386.16 2318.41 32.94 2012-02-19 23:19:01.000 050 33364.26 386.16 2318.50 32.94 2012-02-19 23:19:01.000 050 33364.33 386.18 2318.41 32.94 2012-02-19 23:19:03.000 050 33364.40 386.14 2318.37 32.94 2012-02-19 23:19:04.000 050 33364.34 386.15 2318.42 32.94 2012-02-19 23:19:05.000 050 33364.29 386.16 2318.28 32.94 2012-02-19 23:19:06.000 050 33364.23 386.19 2318.36 32.94 2012-02-19 23:19:07.000 050 33364.38 386.20 2318.35 32.94 2012-02-19 23:19:08.000 050 33364.27 386.19 2318.24 32.94 2012-02-19 23:19:09.000 050 33364.30 386.18 2318.23 32.94 2012-02-19 23:19:10.000 050 33364.28 386.15 2318.31 32.94 2012-02-19 23:19:11.000 050 33364.35 386.17 2318.28 32.94 2012-02-19 23:19:12.000 050 33364.29 386.17 2318.35 32.94 2012-02-19 23:19:13.000 050 33364.24 386.20 2318.36 32.94 2012-02-19 23:19:14.000 050 33364.22 386.17 2318.41 32.94 2012-02-19 23:19:15.000 050 33364.21 386.17 2318.45 32.94 2012-02-19 23:19:16.000 050 33364.21 386.23 2318.34 32.94 2012-02-19 23:19:17.000 050 33364.26 386.16 2318.36 32.94 2012-02-19 23:19:18.000 050 33364.37 386.19 2318.37 32.94 2012-02-19 23:19:19.000 050 33364.19 386.18 2318.32 32.94 2012-02-19 23:19:20.000 050 33364.24 386.22 2318.35 32.94 2012-02-19 23:19:21.000 050 33364.21 386.16 2318.36 32.94 2012-02-19 23:19:22.000 050 33364.20 386.20 2318.37 32.94 2012-02-19 23:19:23.000 050 33364.31 386.18 2318.31 32.94 2012-02-19 23:19:24.000 050 33364.31 386.19 2318.36 32.94 2012-02-19 23:19:25.000 050 33364.26 386.21 2318.36 32.94 2012-02-19 23:19:26.000 050 33364.18 386.20 2318.34 32.94 2012-02-19 23:19:27.000 050 33364.26 386.23 2318.30 32.94 2012-02-19 23:19:28.000 050 33364.26 386.26 2318.37 32.94 2012-02-19 23:19:29.000 050 33364.24 386.25 2318.26 32.94 2012-02-19 23:19:30.000 050 33364.27 386.21 2318.31 32.94 2012-02-19 23:19:31.000 050 33364.12 386.23 2318.36 32.94 2012-02-19 23:19:32.000 050 33364.26 386.22 2318.33 32.94 2012-02-19 23:19:33.000 050 33364.22 386.24 2318.36 32.94 2012-02-19 23:19:34.000 050 33364.12 386.24 2318.32 32.94 2012-02-19 23:19:35.000 050 33364.19 386.19 2318.36 32.94 2012-02-19 23:19:36.000 050 33364.21 386.26 2318.30 32.94 2012-02-19 23:19:37.000 050 33364.16 386.21 2318.38 32.94 2012-02-19 23:19:38.000 050 33364.22 386.21 2318.38 32.94 2012-02-19 23:19:39.000 050 33364.28 386.18 2318.37 32.94 2012-02-19 23:19:40.000 050 33364.19 386.15 2318.40 32.94 2012-02-19 23:19:41.000 050 33364.24 386.18 2318.33 32.94 2012-02-19 23:19:42.000 050 33364.21 386.22 2318.29 32.94 2012-02-19 23:19:42.000 050 33364.33 386.19 2318.34 32.94 2012-02-19 23:19:44.000 050 33364.24 386.20 2318.34 32.94 2012-02-19 23:19:45.000 050 33364.31 386.18 2318.30 32.94 2012-02-19 23:19:46.000 050 33364.31 386.20 2318.40 32.94 2012-02-19 23:19:47.000 050 33364.27 386.21 2318.38 32.94 2012-02-19 23:19:48.000 050 33364.25 386.17 2318.43 32.94 2012-02-19 23:19:49.000 050 33364.21 386.19 2318.30 32.94 2012-02-19 23:19:50.000 050 33364.37 386.20 2318.27 32.94 2012-02-19 23:19:51.000 050 33364.27 386.17 2318.27 32.94 2012-02-19 23:19:52.000 050 33364.21 386.18 2318.28 32.94 2012-02-19 23:19:53.000 050 33364.33 386.20 2318.30 32.94 2012-02-19 23:19:54.000 050 33364.21 386.18 2318.28 32.94 2012-02-19 23:19:55.000 050 33364.20 386.19 2318.31 32.94 2012-02-19 23:19:55.000 050 33364.21 386.18 2318.22 32.94 2012-02-19 23:19:57.000 050 33364.19 386.19 2318.24 32.94 2012-02-19 23:19:58.000 050 33364.25 386.18 2318.35 32.94 2012-02-19 23:19:59.000 050 33364.22 386.23 2318.37 32.94 2012-02-19 23:20:00.000 050 33364.13 386.20 2318.28 32.94 2012-02-19 23:20:01.000 050 33364.30 386.20 2318.37 32.94 2012-02-19 23:20:02.000 050 33364.15 386.26 2318.37 32.94 2012-02-19 23:20:03.000 050 33364.11 386.25 2318.33 32.94 2012-02-19 23:20:04.000 050 33364.19 386.24 2318.32 32.94 2012-02-19 23:20:05.000 050 33364.17 386.24 2318.40 32.94 2012-02-19 23:20:06.000 050 33364.06 386.19 2318.32 32.94 2012-02-19 23:20:07.000 050 33364.08 386.25 2318.32 32.94 2012-02-19 23:20:08.000 050 33364.07 386.20 2318.33 32.94 2012-02-19 23:20:09.000 050 33364.12 386.20 2318.29 32.94 2012-02-19 23:20:10.000 050 33364.12 386.26 2318.27 32.94 2012-02-19 23:20:11.000 050 33364.07 386.24 2318.22 32.94 2012-02-19 23:20:12.000 050 33364.15 386.24 2318.32 32.94 2012-02-19 23:20:13.000 050 33364.03 386.23 2318.35 32.94 2012-02-19 23:20:14.000 050 33364.13 386.24 2318.37 32.94 2012-02-19 23:20:15.000 050 33364.14 386.23 2318.30 32.94 2012-02-19 23:20:16.000 050 33364.15 386.23 2318.34 32.94 2012-02-19 23:20:17.000 050 33364.09 386.24 2318.40 32.94 2012-02-19 23:20:18.000 050 33364.14 386.23 2318.34 32.94 2012-02-19 23:20:19.000 050 33364.07 386.23 2318.24 32.94 2012-02-19 23:20:20.000 050 33364.16 386.19 2318.24 32.94 2012-02-19 23:20:21.000 050 33364.13 386.25 2318.26 32.94 2012-02-19 23:20:22.000 050 33364.01 386.23 2318.29 32.94 2012-02-19 23:20:23.000 050 33364.04 386.25 2318.27 32.94 2012-02-19 23:20:24.000 050 33364.03 386.23 2318.37 32.94 2012-02-19 23:20:25.000 050 33364.01 386.21 2318.40 32.94 2012-02-19 23:20:26.000 050 33364.07 386.22 2318.26 32.94 2012-02-19 23:20:27.000 050 33364.04 386.23 2318.28 32.94 2012-02-19 23:20:28.000 050 33364.14 386.20 2318.37 32.94 2012-02-19 23:20:29.000 050 33364.14 386.27 2318.36 32.94 2012-02-19 23:20:30.000 050 33364.13 386.18 2318.34 32.94 2012-02-19 23:20:31.000 050 33364.14 386.24 2318.37 32.94 2012-02-19 23:20:32.000 050 33364.06 386.22 2318.40 32.94 2012-02-19 23:20:33.000 050 33364.07 386.20 2318.24 32.94 2012-02-19 23:20:34.000 050 33364.09 386.22 2318.31 32.94 2012-02-19 23:20:35.000 050 33364.01 386.21 2318.34 32.94 2012-02-19 23:20:36.000 050 33364.13 386.24 2318.34 32.94 2012-02-19 23:20:36.000 050 33364.06 386.26 2318.30 32.94 2012-02-19 23:20:38.000 050 33364.06 386.26 2318.29 32.94 2012-02-19 23:20:39.000 050 33364.04 386.27 2318.26 32.94 2012-02-19 23:20:40.000 050 33364.03 386.23 2318.32 32.94 2012-02-19 23:20:41.000 050 33363.99 386.26 2318.32 32.94 2012-02-19 23:20:42.000 050 33364.04 386.27 2318.25 32.94 2012-02-19 23:20:43.000 050 33363.96 386.28 2318.34 32.94 2012-02-19 23:20:44.000 050 33364.06 386.25 2318.29 32.94 2012-02-19 23:20:45.000 050 33363.89 386.28 2318.34 32.94 2012-02-19 23:20:46.000 050 33363.98 386.26 2318.21 32.94 2012-02-19 23:20:47.000 050 33364.04 386.29 2318.32 32.94 2012-02-19 23:20:48.000 050 33364.03 386.20 2318.33 32.94 2012-02-19 23:20:49.000 050 33363.97 386.24 2318.32 32.94 2012-02-19 23:20:49.000 050 33363.97 386.28 2318.36 32.94 2012-02-19 23:20:51.000 050 33363.96 386.32 2318.33 32.94 2012-02-19 23:20:52.000 050 33364.02 386.31 2318.38 32.94 2012-02-19 23:20:53.000 050 33363.96 386.22 2318.32 32.94 2012-02-19 23:20:54.000 050 33363.94 386.25 2318.28 32.94 2012-02-19 23:20:55.000 050 33364.04 386.24 2318.24 32.94 2012-02-19 23:20:56.000 050 33364.00 386.26 2318.29 32.94 2012-02-19 23:20:57.000 050 33364.08 386.27 2318.33 32.94 2012-02-19 23:20:58.000 050 33363.88 386.26 2318.30 32.94 2012-02-19 23:20:59.000 050 33363.86 386.29 2318.26 32.94 2012-02-19 23:21:00.000 050 33363.92 386.29 2318.26 32.94 2012-02-19 23:21:01.000 050 33363.82 386.26 2318.32 32.94 2012-02-19 23:21:02.000 050 33363.86 386.31 2318.33 32.94 2012-02-19 23:21:03.000 050 33363.94 386.32 2318.27 32.94 2012-02-19 23:21:04.000 050 33363.84 386.31 2318.34 32.94 2012-02-19 23:21:05.000 050 33363.88 386.27 2318.26 32.94 2012-02-19 23:21:06.000 050 33363.81 386.27 2318.36 32.94 2012-02-19 23:21:07.000 050 33363.88 386.29 2318.33 32.94 2012-02-19 23:21:08.000 050 33363.88 386.29 2318.31 32.94 2012-02-19 23:21:09.000 050 33363.85 386.23 2318.42 32.94 2012-02-19 23:21:10.000 050 33363.82 386.27 2318.36 32.94 2012-02-19 23:21:11.000 050 33363.91 386.22 2318.43 32.94 2012-02-19 23:21:12.000 050 33363.85 386.26 2318.32 32.94 2012-02-19 23:21:13.000 050 33363.86 386.25 2318.26 32.94 2012-02-19 23:21:14.000 050 33363.88 386.30 2318.36 32.94 2012-02-19 23:21:15.000 050 33363.81 386.27 2318.37 32.94 2012-02-19 23:21:16.000 050 33363.78 386.27 2318.33 32.94 2012-02-19 23:21:17.000 050 33363.79 386.26 2318.33 32.94 2012-02-19 23:21:18.000 050 33363.78 386.24 2318.31 32.94 2012-02-19 23:21:19.000 050 33363.89 386.26 2318.32 32.94 2012-02-19 23:21:20.000 050 33363.82 386.26 2318.32 32.94 2012-02-19 23:21:21.000 050 33363.80 386.24 2318.30 32.94 2012-02-19 23:21:22.000 050 33363.81 386.24 2318.28 32.94 2012-02-19 23:21:23.000 050 33363.79 386.25 2318.40 32.94 2012-02-19 23:21:24.000 050 33363.79 386.26 2318.39 32.94 2012-02-19 23:21:25.000 050 33363.79 386.27 2318.30 32.94 2012-02-19 23:21:26.000 050 33363.78 386.25 2318.39 32.94 2012-02-19 23:21:27.000 050 33363.80 386.25 2318.37 32.94 2012-02-19 23:21:28.000 050 33363.79 386.24 2318.40 32.94 2012-02-19 23:21:29.000 050 33363.81 386.26 2318.36 32.94 2012-02-19 23:21:30.000 050 33363.82 386.26 2318.29 32.94 2012-02-19 23:21:30.000 050 33363.78 386.26 2318.32 32.94 2012-02-19 23:21:32.000 050 33363.72 386.28 2318.24 32.94 2012-02-19 23:21:33.000 050 33363.69 386.29 2318.26 32.94 2012-02-19 23:21:34.000 050 33363.70 386.28 2318.32 32.94 2012-02-19 23:21:35.000 050 33363.65 386.27 2318.36 32.94 2012-02-19 23:21:36.000 050 33363.54 386.27 2318.30 32.94 2012-02-19 23:21:37.000 050 33363.63 386.26 2318.37 32.94 2012-02-19 23:21:38.000 050 33363.56 386.29 2318.36 32.95 2012-02-19 23:21:39.000 050 33363.54 386.28 2318.34 32.94 2012-02-19 23:21:40.000 050 33363.57 386.31 2318.32 32.94 2012-02-19 23:21:41.000 050 33363.60 386.30 2318.29 32.94 2012-02-19 23:21:42.000 050 33363.50 386.30 2318.34 32.94 2012-02-19 23:21:43.000 050 33363.45 386.32 2318.34 32.94 2012-02-19 23:21:43.000 050 33363.57 386.32 2318.43 32.94 2012-02-19 23:21:45.000 050 33363.48 386.32 2318.28 32.94 2012-02-19 23:21:46.000 050 33363.51 386.26 2318.34 32.94 2012-02-19 23:21:47.000 050 33363.54 386.32 2318.37 32.94 2012-02-19 23:21:48.000 050 33363.53 386.27 2318.34 32.94 2012-02-19 23:21:49.000 050 33363.47 386.27 2318.42 32.95 2012-02-19 23:21:50.000 050 33363.55 386.29 2318.34 32.95 2012-02-19 23:21:51.000 050 33363.50 386.28 2318.34 32.95 2012-02-19 23:21:52.000 050 33363.59 386.27 2318.37 32.95 2012-02-19 23:21:53.000 050 33363.48 386.33 2318.45 32.95 2012-02-19 23:21:54.000 050 33363.50 386.30 2318.47 32.95 2012-02-19 23:21:55.000 050 33363.56 386.30 2318.44 32.94 2012-02-19 23:21:56.000 050 33363.46 386.34 2318.39 32.95 2012-02-19 23:21:57.000 050 33363.47 386.32 2318.40 32.94 2012-02-19 23:21:58.000 050 33363.52 386.34 2318.43 32.94 2012-02-19 23:21:59.000 050 33363.50 386.29 2318.34 32.94 2012-02-19 23:22:00.000 050 33363.54 386.33 2318.40 32.94 2012-02-19 23:22:01.000 050 33363.46 386.33 2318.40 32.95 2012-02-19 23:22:02.000 050 33363.44 386.33 2318.34 32.95 2012-02-19 23:22:03.000 050 33363.49 386.33 2318.43 32.95 2012-02-19 23:22:04.000 050 33363.53 386.34 2318.40 32.95 2012-02-19 23:22:05.000 050 33363.50 386.30 2318.34 32.94 2012-02-19 23:22:06.000 050 33363.51 386.27 2318.39 32.94 2012-02-19 23:22:07.000 050 33363.58 386.31 2318.40 32.94 2012-02-19 23:22:08.000 050 33363.48 386.28 2318.34 32.94 2012-02-19 23:22:09.000 050 33363.50 386.26 2318.36 32.95 2012-02-19 23:22:10.000 050 33363.42 386.31 2318.36 32.94 2012-02-19 23:22:11.000 050 33363.48 386.27 2318.34 32.95 2012-02-19 23:22:12.000 050 33363.42 386.32 2318.41 32.94 2012-02-19 23:22:13.000 050 33363.30 386.28 2318.37 32.95 2012-02-19 23:22:14.000 050 33363.35 386.35 2318.36 32.95 2012-02-19 23:22:15.000 050 33363.25 386.38 2318.37 32.95 2012-02-19 23:22:16.000 050 33363.27 386.35 2318.33 32.95 2012-02-19 23:22:17.000 050 33363.29 386.36 2318.33 32.95 2012-02-19 23:22:18.000 050 33363.24 386.34 2318.37 32.95 2012-02-19 23:22:19.000 050 33363.28 386.35 2318.38 32.94 2012-02-19 23:22:20.000 050 33363.28 386.35 2318.42 32.95 2012-02-19 23:22:21.000 050 33363.23 386.32 2318.41 32.95 2012-02-19 23:22:22.000 050 33363.28 386.34 2318.34 32.95 2012-02-19 23:22:23.000 050 33363.28 386.34 2318.42 32.95 2012-02-19 23:22:24.000 050 33363.33 386.36 2318.45 32.95 2012-02-19 23:22:24.000 050 33363.30 386.33 2318.42 32.95 2012-02-19 23:22:26.000 050 33363.28 386.33 2318.42 32.95 2012-02-19 23:22:27.000 050 33363.26 386.32 2318.43 32.95 2012-02-19 23:22:28.000 050 33363.25 386.32 2318.37 32.95 2012-02-19 23:22:29.000 050 33363.29 386.35 2318.40 32.95 2012-02-19 23:22:30.000 050 33363.36 386.30 2318.40 32.95 2012-02-19 23:22:31.000 050 33363.23 386.31 2318.46 32.95 2012-02-19 23:22:32.000 050 33363.29 386.38 2318.40 32.95 2012-02-19 23:22:33.000 050 33363.26 386.34 2318.39 32.95 2012-02-19 23:22:34.000 050 33363.22 386.34 2318.39 32.95 2012-02-19 23:22:35.000 050 33363.17 386.36 2318.40 32.95 2012-02-19 23:22:36.000 050 33363.20 386.39 2318.40 32.95 2012-02-19 23:22:37.000 050 33363.20 386.35 2318.42 32.95 2012-02-19 23:22:37.000 050 33363.25 386.36 2318.31 32.95 2012-02-19 23:22:39.000 050 33363.34 386.33 2318.32 32.95 2012-02-19 23:22:40.000 050 33363.26 386.33 2318.37 32.95 2012-02-19 23:22:41.000 050 33363.26 386.36 2318.41 32.95 2012-02-19 23:22:42.000 050 33363.27 386.37 2318.34 32.95 2012-02-19 23:22:43.000 050 33363.31 386.35 2318.49 32.95 2012-02-19 23:22:44.000 050 33363.23 386.36 2318.44 32.95 2012-02-19 23:22:45.000 050 33363.31 386.35 2318.38 32.95 2012-02-19 23:22:46.000 050 33363.26 386.37 2318.45 32.95 2012-02-19 23:22:47.000 050 33363.22 386.35 2318.39 32.95 2012-02-19 23:22:48.000 050 33363.13 386.35 2318.32 32.95 2012-02-19 23:22:49.000 050 33363.14 386.38 2318.30 32.95 2012-02-19 23:22:50.000 050 33363.13 386.40 2318.37 32.95 2012-02-19 23:22:51.000 050 33363.10 386.36 2318.36 32.95 2012-02-19 23:22:52.000 050 33363.14 386.43 2318.45 32.95 2012-02-19 23:22:53.000 050 33363.13 386.37 2318.42 32.95 2012-02-19 23:22:54.000 050 33363.14 386.40 2318.45 32.95 2012-02-19 23:22:55.000 050 33363.20 386.39 2318.37 32.95 2012-02-19 23:22:56.000 050 33363.25 386.42 2318.39 32.95 2012-02-19 23:22:57.000 050 33363.16 386.37 2318.39 32.95 2012-02-19 23:22:58.000 050 33363.19 386.40 2318.45 32.95 2012-02-19 23:22:59.000 050 33363.23 386.41 2318.41 32.95 2012-02-19 23:23:00.000 050 33363.17 386.45 2318.43 32.95 2012-02-19 23:23:01.000 050 33363.22 386.34 2318.49 32.95 2012-02-19 23:23:02.000 050 33363.11 386.38 2318.33 32.95 2012-02-19 23:23:03.000 050 33363.16 386.42 2318.35 32.95 2012-02-19 23:23:04.000 050 33363.14 386.39 2318.39 32.95 2012-02-19 23:23:05.000 050 33363.17 386.40 2318.34 32.95 2012-02-19 23:23:06.000 050 33363.19 386.43 2318.38 32.95 2012-02-19 23:23:07.000 050 33363.11 386.45 2318.43 32.95 2012-02-19 23:23:08.000 050 33363.06 386.42 2318.30 32.95 2012-02-19 23:23:09.000 050 33363.19 386.44 2318.37 32.95 2012-02-19 23:23:10.000 050 33363.18 386.40 2318.37 32.95 2012-02-19 23:23:11.000 050 33363.15 386.48 2318.39 32.95 2012-02-19 23:23:12.000 050 33363.19 386.43 2318.40 32.95 2012-02-19 23:23:13.000 050 33363.19 386.43 2318.33 32.95 2012-02-19 23:23:14.000 050 33363.14 386.45 2318.38 32.95 2012-02-19 23:23:15.000 050 33363.11 386.44 2318.36 32.95 2012-02-19 23:23:16.000 050 33363.19 386.47 2318.40 32.95 2012-02-19 23:23:17.000 050 33363.10 386.45 2318.42 32.95 2012-02-19 23:23:18.000 050 33363.15 386.47 2318.36 32.95 2012-02-19 23:23:18.000 050 33363.11 386.43 2318.43 32.95 2012-02-19 23:23:20.000 050 33363.10 386.46 2318.47 32.95 2012-02-19 23:23:21.000 050 33363.16 386.45 2318.44 32.95 2012-02-19 23:23:22.000 050 33363.07 386.47 2318.41 32.95 2012-02-19 23:23:23.000 050 33363.20 386.45 2318.37 32.95 2012-02-19 23:23:24.000 050 33363.08 386.50 2318.45 32.95 2012-02-19 23:23:25.000 050 33363.08 386.51 2318.42 32.95 2012-02-19 23:23:26.000 050 33363.05 386.47 2318.37 32.95 2012-02-19 23:23:27.000 050 33363.03 386.50 2318.36 32.95 2012-02-19 23:23:28.000 050 33363.01 386.45 2318.42 32.95 2012-02-19 23:23:29.000 050 33363.08 386.47 2318.40 32.95 2012-02-19 23:23:30.000 050 33363.03 386.53 2318.36 32.95 2012-02-19 23:23:31.000 050 33363.00 386.46 2318.38 32.95 2012-02-19 23:23:31.000 050 33363.08 386.52 2318.41 32.95 2012-02-19 23:23:33.000 050 33363.01 386.54 2318.36 32.95 2012-02-19 23:23:34.000 050 33363.07 386.49 2318.40 32.95 2012-02-19 23:23:35.000 050 33363.05 386.49 2318.42 32.95 2012-02-19 23:23:36.000 050 33363.00 386.45 2318.38 32.95 2012-02-19 23:23:37.000 050 33362.91 386.51 2318.39 32.95 2012-02-19 23:23:38.000 050 33363.03 386.56 2318.39 32.95 2012-02-19 23:23:39.000 050 33362.96 386.55 2318.39 32.95 2012-02-19 23:23:40.000 050 33362.91 386.53 2318.37 32.95 2012-02-19 23:23:41.000 050 33362.92 386.57 2318.36 32.95 2012-02-19 23:23:42.000 050 33363.00 386.54 2318.46 32.95 2012-02-19 23:23:43.000 050 33362.86 386.51 2318.46 32.95 2012-02-19 23:23:44.000 050 33362.89 386.56 2318.48 32.95 2012-02-19 23:23:45.000 050 33362.86 386.58 2318.43 32.95 2012-02-19 23:23:46.000 050 33362.92 386.59 2318.46 32.95 2012-02-19 23:23:47.000 050 33362.95 386.59 2318.45 32.95 2012-02-19 23:23:48.000 050 33362.87 386.57 2318.46 32.95 2012-02-19 23:23:49.000 050 33362.88 386.58 2318.46 32.95 2012-02-19 23:23:50.000 050 33362.99 386.62 2318.40 32.95 2012-02-19 23:23:51.000 050 33362.92 386.56 2318.41 32.95 2012-02-19 23:23:52.000 050 33362.86 386.61 2318.37 32.95 2012-02-19 23:23:53.000 050 33362.79 386.60 2318.40 32.95 2012-02-19 23:23:54.000 050 33362.79 386.62 2318.46 32.95 2012-02-19 23:23:55.000 050 33362.86 386.61 2318.45 32.95 2012-02-19 23:23:56.000 050 33362.86 386.61 2318.34 32.95 2012-02-19 23:23:57.000 050 33362.82 386.58 2318.41 32.95 2012-02-19 23:23:58.000 050 33362.81 386.65 2318.51 32.95 2012-02-19 23:23:59.000 050 33362.70 386.63 2318.49 32.95 2012-02-19 23:24:00.000 050 33362.78 386.64 2318.37 32.95 2012-02-19 23:24:01.000 050 33362.87 386.63 2318.42 32.95 2012-02-19 23:24:02.000 050 33362.82 386.62 2318.50 32.95 2012-02-19 23:24:03.000 050 33362.86 386.60 2318.46 32.95 2012-02-19 23:24:04.000 050 33362.90 386.62 2318.51 32.95 2012-02-19 23:24:05.000 050 33362.83 386.57 2318.48 32.95 2012-02-19 23:24:06.000 050 33362.86 386.62 2318.47 32.95 2012-02-19 23:24:07.000 050 33362.89 386.59 2318.49 32.95 2012-02-19 23:24:08.000 050 33362.80 386.62 2318.45 32.95 2012-02-19 23:24:09.000 050 33362.71 386.60 2318.37 32.95 2012-02-19 23:24:10.000 050 33362.73 386.57 2318.56 32.95 2012-02-19 23:24:11.000 050 33362.73 386.65 2318.37 32.95 2012-02-19 23:24:12.000 050 33362.76 386.60 2318.41 32.95 2012-02-19 23:24:12.000 050 33362.86 386.63 2318.49 32.95 2012-02-19 23:24:14.000 050 33362.75 386.66 2318.46 32.95 2012-02-19 23:24:15.000 050 33362.71 386.63 2318.45 32.95 2012-02-19 23:24:16.000 050 33362.75 386.67 2318.43 32.95 2012-02-19 23:24:17.000 050 33362.73 386.59 2318.46 32.95 2012-02-19 23:24:18.000 050 33362.76 386.64 2318.45 32.95 2012-02-19 23:24:19.000 050 33362.73 386.64 2318.51 32.95 2012-02-19 23:24:20.000 050 33362.80 386.61 2318.42 32.95 2012-02-19 23:24:21.000 050 33362.79 386.62 2318.37 32.95 2012-02-19 23:24:22.000 050 33362.66 386.64 2318.45 32.95 2012-02-19 23:24:23.000 050 33362.75 386.63 2318.54 32.95 2012-02-19 23:24:24.000 050 33362.76 386.60 2318.49 32.95 2012-02-19 23:24:25.000 050 33362.70 386.64 2318.51 32.95 2012-02-19 23:24:25.000 050 33362.70 386.64 2318.39 32.95 2012-02-19 23:24:27.000 050 33362.64 386.63 2318.43 32.95 2012-02-19 23:24:28.000 050 33362.65 386.62 2318.43 32.95 2012-02-19 23:24:29.000 050 33362.67 386.60 2318.54 32.95 2012-02-19 23:24:30.000 050 33362.77 386.64 2318.51 32.95 2012-02-19 23:24:31.000 050 33362.63 386.60 2318.42 32.95 2012-02-19 23:24:32.000 050 33362.65 386.66 2318.45 32.95 2012-02-19 23:24:33.000 050 33362.65 386.63 2318.52 32.95 2012-02-19 23:24:34.000 050 33362.71 386.60 2318.37 32.95 2012-02-19 23:24:35.000 050 33362.68 386.67 2318.49 32.95 2012-02-19 23:24:36.000 050 33362.64 386.61 2318.41 32.95 2012-02-19 23:24:37.000 050 33362.70 386.63 2318.46 32.95 2012-02-19 23:24:38.000 050 33362.54 386.60 2318.45 32.95 2012-02-19 23:24:39.000 050 33362.54 386.60 2318.51 32.95 2012-02-19 23:24:40.000 050 33362.67 386.59 2318.53 32.95 2012-02-19 23:24:41.000 050 33362.70 386.62 2318.53 32.95 2012-02-19 23:24:42.000 050 33362.63 386.62 2318.49 32.95 2012-02-19 23:24:43.000 050 33362.62 386.65 2318.47 32.95 2012-02-19 23:24:44.000 050 33362.56 386.60 2318.48 32.95 2012-02-19 23:24:45.000 050 33362.51 386.62 2318.49 32.95 2012-02-19 23:24:46.000 050 33362.61 386.67 2318.46 32.95 2012-02-19 23:24:47.000 050 33362.61 386.64 2318.49 32.95 2012-02-19 23:24:48.000 050 33362.64 386.63 2318.48 32.95 2012-02-19 23:24:49.000 050 33362.59 386.63 2318.51 32.95 2012-02-19 23:24:50.000 050 33362.70 386.66 2318.43 32.95 2012-02-19 23:24:51.000 050 33362.58 386.63 2318.38 32.95 2012-02-19 23:24:52.000 050 33362.62 386.63 2318.33 32.95 2012-02-19 23:24:53.000 050 33362.57 386.62 2318.51 32.95 2012-02-19 23:24:54.000 050 33362.60 386.69 2318.37 32.95 2012-02-19 23:24:55.000 050 33362.67 386.64 2318.44 32.95 2012-02-19 23:24:56.000 050 33362.65 386.59 2318.50 32.95 2012-02-19 23:24:57.000 050 33362.61 386.58 2318.43 32.95 2012-02-19 23:24:58.000 050 33362.64 386.68 2318.42 32.95 2012-02-19 23:24:59.000 050 33362.55 386.68 2318.47 32.95 2012-02-19 23:25:00.000 050 33362.55 386.66 2318.40 32.95 2012-02-19 23:25:01.000 050 33362.45 386.69 2318.54 32.95 2012-02-19 23:25:02.000 050 33362.58 386.68 2318.45 32.95 2012-02-19 23:25:03.000 050 33362.54 386.64 2318.45 32.95 2012-02-19 23:25:04.000 050 33362.58 386.65 2318.46 32.95 2012-02-19 23:25:05.000 050 33362.52 386.63 2318.40 32.95 2012-02-19 23:25:06.000 050 33362.51 386.68 2318.46 32.95 2012-02-19 23:25:06.000 050 33362.52 386.66 2318.49 32.95 2012-02-19 23:25:08.000 050 33362.62 386.66 2318.40 32.95 2012-02-19 23:25:09.000 050 33362.52 386.64 2318.40 32.95 2012-02-19 23:25:10.000 050 33362.58 386.72 2318.46 32.95 2012-02-19 23:25:11.000 050 33362.64 386.74 2318.51 32.95 2012-02-19 23:25:12.000 050 33362.50 386.70 2318.49 32.95 2012-02-19 23:25:13.000 050 33362.58 386.70 2318.52 32.95 2012-02-19 23:25:14.000 050 33362.56 386.71 2318.54 32.95 2012-02-19 23:25:15.000 050 33362.59 386.71 2318.44 32.95 2012-02-19 23:25:16.000 050 33362.64 386.69 2318.40 32.95 2012-02-19 23:25:17.000 050 33362.64 386.69 2318.45 32.95 2012-02-19 23:25:18.000 050 33362.53 386.72 2318.45 32.95 2012-02-19 23:25:19.000 050 33362.61 386.71 2318.51 32.95 2012-02-19 23:25:19.000 050 33362.57 386.72 2318.42 32.95 2012-02-19 23:25:21.000 050 33362.63 386.69 2318.49 32.95 2012-02-19 23:25:22.000 050 33362.63 386.74 2318.49 32.95 2012-02-19 23:25:23.000 050 33362.55 386.71 2318.48 32.95 2012-02-19 23:25:24.000 050 33362.42 386.70 2318.36 32.95 2012-02-19 23:25:25.000 050 33362.64 386.70 2318.43 32.95 2012-02-19 23:25:26.000 050 33362.47 386.72 2318.48 32.95 2012-02-19 23:25:27.000 050 33362.42 386.71 2318.43 32.95 2012-02-19 23:25:28.000 050 33362.51 386.71 2318.39 32.95 2012-02-19 23:25:29.000 050 33362.58 386.72 2318.43 32.95 2012-02-19 23:25:30.000 050 33362.52 386.76 2318.40 32.95 2012-02-19 23:25:31.000 050 33362.44 386.75 2318.36 32.95 2012-02-19 23:25:32.000 050 33362.49 386.78 2318.40 32.95 2012-02-19 23:25:33.000 050 33362.46 386.73 2318.49 32.95 2012-02-19 23:25:34.000 050 33362.52 386.74 2318.40 32.95 2012-02-19 23:25:35.000 050 33362.45 386.79 2318.39 32.95 2012-02-19 23:25:36.000 050 33362.43 386.72 2318.46 32.95 2012-02-19 23:25:37.000 050 33362.58 386.75 2318.43 32.95 2012-02-19 23:25:38.000 050 33362.46 386.75 2318.48 32.95 2012-02-19 23:25:39.000 050 33362.48 386.74 2318.45 32.95 2012-02-19 23:25:40.000 050 33362.40 386.72 2318.49 32.95 2012-02-19 23:25:41.000 050 33362.50 386.76 2318.42 32.95 2012-02-19 23:25:42.000 050 33362.55 386.75 2318.37 32.95 2012-02-19 23:25:43.000 050 33362.48 386.74 2318.40 32.95 2012-02-19 23:25:44.000 050 33362.39 386.81 2318.36 32.95 2012-02-19 23:25:45.000 050 33362.46 386.78 2318.43 32.95 2012-02-19 23:25:46.000 050 33362.54 386.75 2318.45 32.95 2012-02-19 23:25:47.000 050 33362.43 386.75 2318.48 32.95 2012-02-19 23:25:48.000 050 33362.51 386.78 2318.43 32.95 2012-02-19 23:25:49.000 050 33362.47 386.76 2318.46 32.95 2012-02-19 23:25:50.000 050 33362.50 386.80 2318.49 32.95 2012-02-19 23:25:51.000 050 33362.47 386.78 2318.51 32.95 2012-02-19 23:25:52.000 050 33362.54 386.74 2318.46 32.95 2012-02-19 23:25:53.000 050 33362.42 386.76 2318.48 32.95 2012-02-19 23:25:54.000 050 33362.48 386.74 2318.49 32.95 2012-02-19 23:25:55.000 050 33362.41 386.73 2318.55 32.95 2012-02-19 23:25:56.000 050 33362.46 386.75 2318.41 32.95 2012-02-19 23:25:57.000 050 33362.39 386.70 2318.47 32.95 2012-02-19 23:25:58.000 050 33362.40 386.77 2318.48 32.95 2012-02-19 23:25:59.000 050 33362.40 386.74 2318.44 32.95 2012-02-19 23:26:00.000 050 33362.48 386.74 2318.51 32.95 2012-02-19 23:26:00.000 050 33362.46 386.79 2318.43 32.95 2012-02-19 23:26:02.000 050 33362.29 386.74 2318.46 32.95 2012-02-19 23:26:03.000 050 33362.32 386.75 2318.44 32.95 2012-02-19 23:26:04.000 050 33362.41 386.83 2318.43 32.95 2012-02-19 23:26:05.000 050 33362.33 386.80 2318.40 32.95 2012-02-19 23:26:06.000 050 33362.32 386.76 2318.36 32.95 2012-02-19 23:26:07.000 050 33362.28 386.80 2318.45 32.95 2012-02-19 23:26:08.000 050 33362.25 386.80 2318.44 32.95 2012-02-19 23:26:09.000 050 33362.35 386.77 2318.41 32.95 2012-02-19 23:26:10.000 050 33362.29 386.80 2318.42 32.95 2012-02-19 23:26:11.000 050 33362.24 386.76 2318.43 32.95 2012-02-19 23:26:12.000 050 33362.23 386.74 2318.48 32.95 2012-02-19 23:26:13.000 050 33362.42 386.78 2318.47 32.95 2012-02-19 23:26:13.000 050 33362.27 386.76 2318.45 32.95 2012-02-19 23:26:15.000 050 33362.28 386.73 2318.48 32.95 2012-02-19 23:26:16.000 050 33362.32 386.77 2318.48 32.95 2012-02-19 23:26:17.000 050 33362.34 386.79 2318.52 32.95 2012-02-19 23:26:18.000 050 33362.30 386.78 2318.50 32.95 2012-02-19 23:26:19.000 050 33362.32 386.76 2318.44 32.95 2012-02-19 23:26:20.000 050 33362.40 386.78 2318.49 32.95 2012-02-19 23:26:21.000 050 33362.29 386.74 2318.45 32.95 2012-02-19 23:26:22.000 050 33362.39 386.80 2318.44 32.95 2012-02-19 23:26:23.000 050 33362.33 386.76 2318.49 32.95 2012-02-19 23:26:24.000 050 33362.30 386.78 2318.43 32.95 2012-02-19 23:26:25.000 050 33362.26 386.76 2318.41 32.95 2012-02-19 23:26:26.000 050 33362.33 386.78 2318.43 32.95 2012-02-19 23:26:27.000 050 33362.32 386.81 2318.39 32.95 2012-02-19 23:26:28.000 050 33362.33 386.78 2318.42 32.95 2012-02-19 23:26:29.000 050 33362.26 386.76 2318.39 32.95 2012-02-19 23:26:30.000 050 33362.24 386.81 2318.48 32.95 2012-02-19 23:26:31.000 050 33362.27 386.79 2318.45 32.95 2012-02-19 23:26:32.000 050 33362.32 386.84 2318.47 32.95 2012-02-19 23:26:33.000 050 33362.22 386.80 2318.47 32.95 2012-02-19 23:26:34.000 050 33362.19 386.75 2318.40 32.95 2012-02-19 23:26:35.000 050 33362.19 386.83 2318.51 32.95 2012-02-19 23:26:36.000 050 33362.29 386.85 2318.42 32.95 2012-02-19 23:26:37.000 050 33362.26 386.81 2318.38 32.95 2012-02-19 23:26:38.000 050 33362.17 386.85 2318.47 32.95 2012-02-19 23:26:39.000 050 33362.21 386.81 2318.39 32.95 2012-02-19 23:26:40.000 050 33362.24 386.78 2318.44 32.95 2012-02-19 23:26:41.000 050 33362.30 386.81 2318.41 32.95 2012-02-19 23:26:42.000 050 33362.23 386.79 2318.47 32.95 2012-02-19 23:26:43.000 050 33362.19 386.80 2318.51 32.95 2012-02-19 23:26:44.000 050 33362.25 386.76 2318.47 32.95 2012-02-19 23:26:45.000 050 33362.33 386.76 2318.39 32.95 2012-02-19 23:26:46.000 050 33362.29 386.79 2318.46 32.95 2012-02-19 23:26:47.000 050 33362.33 386.75 2318.50 32.95 2012-02-19 23:26:48.000 050 33362.17 386.79 2318.48 32.95 2012-02-19 23:26:49.000 050 33362.38 386.78 2318.43 32.95 2012-02-19 23:26:50.000 050 33362.22 386.74 2318.53 32.95 2012-02-19 23:26:51.000 050 33362.28 386.77 2318.47 32.95 2012-02-19 23:26:52.000 050 33362.23 386.70 2318.34 32.95 2012-02-19 23:26:53.000 050 33362.38 386.71 2318.43 32.95 2012-02-19 23:26:54.000 050 33362.30 386.72 2318.48 32.95 2012-02-19 23:26:54.000 050 33362.29 386.73 2318.43 32.95 2012-02-19 23:26:56.000 050 33362.29 386.77 2318.43 32.95 2012-02-19 23:26:57.000 050 33362.27 386.73 2318.42 32.95 2012-02-19 23:26:58.000 050 33362.25 386.75 2318.38 32.95 2012-02-19 23:26:59.000 050 33362.23 386.74 2318.47 32.95 2012-02-19 23:27:00.000 050 33362.24 386.78 2318.43 32.95 2012-02-19 23:27:01.000 050 33362.36 386.77 2318.35 32.95 2012-02-19 23:27:02.000 050 33362.21 386.76 2318.39 32.95 2012-02-19 23:27:03.000 050 33362.18 386.79 2318.37 32.95 2012-02-19 23:27:04.000 050 33362.21 386.77 2318.37 32.95 2012-02-19 23:27:05.000 050 33362.28 386.75 2318.37 32.95 2012-02-19 23:27:06.000 050 33362.26 386.74 2318.42 32.95 2012-02-19 23:27:07.000 050 33362.29 386.79 2318.32 32.95 2012-02-19 23:27:07.000 050 33362.34 386.73 2318.36 32.95 2012-02-19 23:27:09.000 050 33362.15 386.73 2318.40 32.95 2012-02-19 23:27:10.000 050 33362.29 386.79 2318.36 32.95 2012-02-19 23:27:11.000 050 33362.20 386.74 2318.39 32.95 2012-02-19 23:27:12.000 050 33362.26 386.74 2318.39 32.95 2012-02-19 23:27:13.000 050 33362.25 386.78 2318.40 32.95 2012-02-19 23:27:14.000 050 33362.20 386.79 2318.43 32.95 2012-02-19 23:27:15.000 050 33362.15 386.79 2318.51 32.95 2012-02-19 23:27:16.000 050 33362.21 386.80 2318.38 32.95 2012-02-19 23:27:17.000 050 33362.23 386.76 2318.38 32.95 2012-02-19 23:27:18.000 050 33362.14 386.77 2318.34 32.95 2012-02-19 23:27:19.000 050 33362.18 386.80 2318.42 32.95 2012-02-19 23:27:20.000 050 33362.26 386.78 2318.40 32.95 2012-02-19 23:27:21.000 050 33362.17 386.76 2318.38 32.95 2012-02-19 23:27:22.000 050 33362.20 386.77 2318.35 32.95 2012-02-19 23:27:23.000 050 33362.27 386.79 2318.41 32.95 2012-02-19 23:27:24.000 050 33362.21 386.75 2318.42 32.95 2012-02-19 23:27:25.000 050 33362.20 386.74 2318.42 32.95 2012-02-19 23:27:26.000 050 33362.26 386.74 2318.38 32.95 2012-02-19 23:27:27.000 050 33362.21 386.75 2318.37 32.95 2012-02-19 23:27:28.000 050 33362.29 386.75 2318.45 32.95 2012-02-19 23:27:29.000 050 33362.19 386.79 2318.43 32.95 2012-02-19 23:27:30.000 050 33362.26 386.81 2318.36 32.95 2012-02-19 23:27:31.000 050 33362.12 386.78 2318.34 32.95 2012-02-19 23:27:32.000 050 33362.17 386.84 2318.31 32.95 2012-02-19 23:27:33.000 050 33362.06 386.83 2318.27 32.95 2012-02-19 23:27:34.000 050 33362.07 386.82 2318.31 32.95 2012-02-19 23:27:35.000 050 33362.04 386.84 2318.32 32.95 2012-02-19 23:27:36.000 050 33362.10 386.83 2318.33 32.95 2012-02-19 23:27:37.000 050 33362.08 386.85 2318.40 32.95 2012-02-19 23:27:38.000 050 33362.08 386.83 2318.37 32.95 2012-02-19 23:27:39.000 050 33362.05 386.82 2318.39 32.95 2012-02-19 23:27:40.000 050 33362.04 386.84 2318.32 32.95 2012-02-19 23:27:41.000 050 33362.10 386.79 2318.39 32.95 2012-02-19 23:27:42.000 050 33362.14 386.82 2318.37 32.95 2012-02-19 23:27:43.000 050 33362.04 386.81 2318.44 32.95 2012-02-19 23:27:44.000 050 33362.08 386.84 2318.42 32.95 2012-02-19 23:27:45.000 050 33361.98 386.82 2318.34 32.95 2012-02-19 23:27:46.000 050 33362.14 386.81 2318.37 32.95 2012-02-19 23:27:47.000 050 33362.07 386.85 2318.49 32.95 2012-02-19 23:27:48.000 050 33362.08 386.84 2318.37 32.95 2012-02-19 23:27:48.000 050 33362.04 386.83 2318.42 32.95 2012-02-19 23:27:50.000 050 33361.99 386.84 2318.36 32.95 2012-02-19 23:27:51.000 050 33361.98 386.82 2318.37 32.95 2012-02-19 23:27:52.000 050 33362.05 386.89 2318.34 32.95 2012-02-19 23:27:53.000 050 33361.94 386.86 2318.47 32.95 2012-02-19 23:27:54.000 050 33362.01 386.90 2318.40 32.95 2012-02-19 23:27:55.000 050 33362.04 386.85 2318.44 32.95 2012-02-19 23:27:56.000 050 33361.89 386.88 2318.49 32.95 2012-02-19 23:27:57.000 050 33361.96 386.88 2318.48 32.95 2012-02-19 23:27:58.000 050 33362.07 386.90 2318.42 32.95 2012-02-19 23:27:59.000 050 33362.05 386.84 2318.42 32.95 2012-02-19 23:28:00.000 050 33362.05 386.86 2318.34 32.95 2012-02-19 23:28:01.000 050 33361.98 386.88 2318.47 32.95 2012-02-19 23:28:01.000 050 33361.92 386.89 2318.46 32.95 2012-02-19 23:28:03.000 050 33361.94 386.86 2318.43 32.95 2012-02-19 23:28:04.000 050 33361.92 386.84 2318.36 32.95 2012-02-19 23:28:05.000 050 33361.98 386.89 2318.40 32.95 2012-02-19 23:28:06.000 050 33361.89 386.88 2318.37 32.95 2012-02-19 23:28:07.000 050 33361.99 386.88 2318.51 32.95 2012-02-19 23:28:08.000 050 33361.99 386.88 2318.39 32.95 2012-02-19 23:28:09.000 050 33361.93 386.87 2318.47 32.95 2012-02-19 23:28:10.000 050 33361.88 386.85 2318.42 32.95 2012-02-19 23:28:11.000 050 33362.01 386.89 2318.42 32.95 2012-02-19 23:28:12.000 050 33361.95 386.89 2318.48 32.95 2012-02-19 23:28:13.000 050 33361.95 386.88 2318.43 32.95 2012-02-19 23:28:14.000 050 33361.94 386.86 2318.42 32.95 2012-02-19 23:28:15.000 050 33361.96 386.87 2318.38 32.95 2012-02-19 23:28:16.000 050 33361.99 386.88 2318.44 32.95 2012-02-19 23:28:17.000 050 33361.96 386.90 2318.41 32.95 2012-02-19 23:28:18.000 050 33361.95 386.87 2318.47 32.95 2012-02-19 23:28:19.000 050 33361.86 386.89 2318.40 32.95 2012-02-19 23:28:20.000 050 33362.04 386.92 2318.44 32.95 2012-02-19 23:28:21.000 050 33361.92 386.91 2318.48 32.95 2012-02-19 23:28:22.000 050 33361.88 386.89 2318.43 32.95 2012-02-19 23:28:23.000 050 33361.86 386.96 2318.46 32.95 2012-02-19 23:28:24.000 050 33361.93 386.89 2318.45 32.95 2012-02-19 23:28:25.000 050 33361.91 386.93 2318.43 32.95 2012-02-19 23:28:26.000 050 33361.93 386.89 2318.44 32.95 2012-02-19 23:28:27.000 050 33361.79 386.94 2318.40 32.95 2012-02-19 23:28:28.000 050 33361.88 386.95 2318.47 32.95 2012-02-19 23:28:29.000 050 33361.85 386.94 2318.49 32.95 2012-02-19 23:28:30.000 050 33361.75 386.95 2318.39 32.95 2012-02-19 23:28:31.000 050 33361.67 386.92 2318.39 32.95 2012-02-19 23:28:32.000 050 33361.79 386.96 2318.45 32.95 2012-02-19 23:28:33.000 050 33361.64 386.96 2318.51 32.95 2012-02-19 23:28:34.000 050 33361.79 386.92 2318.49 32.95 2012-02-19 23:28:35.000 050 33361.65 387.00 2318.43 32.95 2012-02-19 23:28:36.000 050 33361.79 386.94 2318.43 32.95 2012-02-19 23:28:37.000 050 33361.80 386.93 2318.44 32.95 2012-02-19 23:28:38.000 050 33361.71 386.96 2318.46 32.95 2012-02-19 23:28:39.000 050 33361.73 386.96 2318.32 32.95 2012-02-19 23:28:40.000 050 33361.73 386.93 2318.40 32.95 2012-02-19 23:28:41.000 050 33361.73 386.93 2318.48 32.95 2012-02-19 23:28:42.000 050 33361.69 386.95 2318.51 32.95 2012-02-19 23:28:42.000 050 33361.70 386.96 2318.47 32.95 2012-02-19 23:28:44.000 050 33361.78 387.00 2318.53 32.95 2012-02-19 23:28:45.000 050 33361.73 386.97 2318.51 32.95 2012-02-19 23:28:46.000 050 33361.76 386.94 2318.39 32.95 2012-02-19 23:28:47.000 050 33361.81 386.94 2318.33 32.95 2012-02-19 23:28:48.000 050 33361.78 386.96 2318.42 32.95 2012-02-19 23:28:49.000 050 33361.80 386.95 2318.45 32.95 2012-02-19 23:28:50.000 050 33361.73 386.98 2318.48 32.95 2012-02-19 23:28:51.000 050 33361.79 387.00 2318.52 32.95 2012-02-19 23:28:52.000 050 33361.80 387.00 2318.42 32.95 2012-02-19 23:28:53.000 050 33361.83 386.98 2318.40 32.95 2012-02-19 23:28:54.000 050 33361.88 387.01 2318.46 32.95 2012-02-19 23:28:55.000 050 33361.87 386.98 2318.49 32.95 2012-02-19 23:28:55.000 050 33361.75 386.95 2318.51 32.95 2012-02-19 23:28:57.000 050 33361.76 386.98 2318.52 32.95 2012-02-19 23:28:58.000 050 33361.78 386.97 2318.45 32.95 2012-02-19 23:28:59.000 050 33361.77 386.98 2318.48 32.95 2012-02-19 23:29:00.000 050 33361.70 386.94 2318.49 32.95 2012-02-19 23:29:01.000 050 33361.74 387.00 2318.43 32.95 2012-02-19 23:29:02.000 050 33361.86 387.02 2318.51 32.95 2012-02-19 23:29:03.000 050 33361.74 387.01 2318.45 32.95 2012-02-19 23:29:04.000 050 33361.76 386.99 2318.54 32.95 2012-02-19 23:29:05.000 050 33361.66 386.95 2318.37 32.95 2012-02-19 23:29:06.000 050 33361.73 387.00 2318.45 32.95 2012-02-19 23:29:07.000 050 33361.77 386.98 2318.45 32.95 2012-02-19 23:29:08.000 050 33361.66 386.96 2318.55 32.95 2012-02-19 23:29:09.000 050 33361.64 387.01 2318.46 32.95 2012-02-19 23:29:10.000 050 33361.68 387.04 2318.45 32.95 2012-02-19 23:29:11.000 050 33361.77 387.03 2318.53 32.95 2012-02-19 23:29:12.000 050 33361.69 387.03 2318.46 32.95 2012-02-19 23:29:13.000 050 33361.73 387.02 2318.51 32.95 2012-02-19 23:29:14.000 050 33361.66 387.00 2318.55 32.95 2012-02-19 23:29:15.000 050 33361.73 387.00 2318.47 32.95 2012-02-19 23:29:16.000 050 33361.62 386.97 2318.47 32.95 2012-02-19 23:29:17.000 050 33361.67 387.04 2318.42 32.95 2012-02-19 23:29:18.000 050 33361.70 387.04 2318.51 32.95 2012-02-19 23:29:19.000 050 33361.70 387.03 2318.40 32.95 2012-02-19 23:29:20.000 050 33361.74 387.03 2318.51 32.95 2012-02-19 23:29:21.000 050 33361.61 386.99 2318.40 32.95 2012-02-19 23:29:22.000 050 33361.68 387.02 2318.53 32.95 2012-02-19 23:29:23.000 050 33361.55 387.03 2318.57 32.95 2012-02-19 23:29:24.000 050 33361.65 387.03 2318.47 32.95 2012-02-19 23:29:25.000 050 33361.60 386.99 2318.42 32.95 2012-02-19 23:29:26.000 050 33361.72 387.02 2318.45 32.95 2012-02-19 23:29:27.000 050 33361.73 386.99 2318.46 32.95 2012-02-19 23:29:28.000 050 33361.65 386.99 2318.43 32.95 2012-02-19 23:29:29.000 050 33361.64 387.01 2318.51 32.95 2012-02-19 23:29:30.000 050 33361.64 387.05 2318.49 32.95 2012-02-19 23:29:31.000 050 33361.72 387.04 2318.52 32.95 2012-02-19 23:29:32.000 050 33361.64 387.02 2318.40 32.95 2012-02-19 23:29:33.000 050 33361.71 387.04 2318.48 32.95 2012-02-19 23:29:34.000 050 33361.68 387.03 2318.49 32.95 2012-02-19 23:29:35.000 050 33361.60 387.04 2318.50 32.95 2012-02-19 23:29:36.000 050 33361.58 387.03 2318.55 32.95 2012-02-19 23:29:36.000 050 33361.60 387.06 2318.49 32.95 2012-02-19 23:29:38.000 050 33361.63 387.04 2318.51 32.95 2012-02-19 23:29:39.000 050 33361.64 387.03 2318.43 32.95 2012-02-19 23:29:40.000 050 33361.58 387.03 2318.54 32.95 2012-02-19 23:29:41.000 050 33361.53 387.02 2318.50 32.95 2012-02-19 23:29:42.000 050 33361.64 387.03 2318.37 32.95 2012-02-19 23:29:43.000 050 33361.58 387.03 2318.42 32.95 2012-02-19 23:29:44.000 050 33361.62 387.06 2318.46 32.95 2012-02-19 23:29:45.000 050 33361.58 387.00 2318.51 32.95 2012-02-19 23:29:46.000 050 33361.64 387.02 2318.48 32.95 2012-02-19 23:29:47.000 050 33361.67 386.97 2318.39 32.95 2012-02-19 23:29:48.000 050 33361.63 387.02 2318.48 32.95 2012-02-19 23:29:49.000 050 33361.70 387.04 2318.46 32.95 2012-02-19 23:29:49.000 050 33361.64 387.04 2318.48 32.95 2012-02-19 23:29:51.000 050 33361.56 387.05 2318.43 32.95 2012-02-19 23:29:52.000 050 33361.55 387.04 2318.38 32.95 2012-02-19 23:29:53.000 050 33361.48 387.07 2318.46 32.95 2012-02-19 23:29:54.000 050 33361.64 387.08 2318.52 32.95 2012-02-19 23:29:55.000 050 33361.49 387.08 2318.41 32.95 2012-02-19 23:29:56.000 050 33361.64 387.07 2318.52 32.95 2012-02-19 23:29:57.000 050 33361.62 387.09 2318.45 32.95 2012-02-19 23:29:58.000 050 33361.52 387.06 2318.47 32.95 2012-02-19 23:29:59.000 050 33361.62 387.13 2318.48 32.95 2012-02-19 23:30:00.000 050 33361.61 387.13 2318.44 32.95 2012-02-19 23:30:01.000 050 33361.58 387.06 2318.48 32.95 2012-02-19 23:30:02.000 050 33361.55 387.09 2318.45 32.95 2012-02-19 23:30:03.000 050 33361.70 387.11 2318.43 32.95 2012-02-19 23:30:04.000 050 33361.56 387.08 2318.46 32.95 2012-02-19 23:30:05.000 050 33361.63 387.13 2318.40 32.95 2012-02-19 23:30:06.000 050 33361.62 387.13 2318.43 32.95 2012-02-19 23:30:07.000 050 33361.62 387.14 2318.46 32.95 2012-02-19 23:30:08.000 050 33361.59 387.16 2318.39 32.95 2012-02-19 23:30:09.000 050 33361.58 387.13 2318.47 32.95 2012-02-19 23:30:10.000 050 33361.62 387.13 2318.52 32.95 2012-02-19 23:30:11.000 050 33361.64 387.13 2318.48 32.95 2012-02-19 23:30:12.000 050 33361.58 387.13 2318.46 32.95 2012-02-19 23:30:13.000 050 33361.59 387.16 2318.44 32.95 2012-02-19 23:30:14.000 050 33361.61 387.06 2318.59 32.95 2012-02-19 23:30:15.000 050 33361.53 387.14 2318.47 32.95 2012-02-19 23:30:16.000 050 33361.59 387.12 2318.49 32.95 2012-02-19 23:30:17.000 050 33361.55 387.16 2318.44 32.95 2012-02-19 23:30:18.000 050 33361.53 387.12 2318.54 32.95 2012-02-19 23:30:19.000 050 33361.67 387.10 2318.54 32.95 2012-02-19 23:30:20.000 050 33361.50 387.14 2318.46 32.95 2012-02-19 23:30:21.000 050 33361.57 387.13 2318.50 32.95 2012-02-19 23:30:22.000 050 33361.47 387.09 2318.53 32.95 2012-02-19 23:30:23.000 050 33361.50 387.13 2318.40 32.95 2012-02-19 23:30:24.000 050 33361.44 387.18 2318.53 32.95 2012-02-19 23:30:25.000 050 33361.57 387.14 2318.45 32.95 2012-02-19 23:30:26.000 050 33361.49 387.13 2318.42 32.95 2012-02-19 23:30:27.000 050 33361.49 387.13 2318.53 32.95 2012-02-19 23:30:28.000 050 33361.45 387.15 2318.45 32.95 2012-02-19 23:30:29.000 050 33361.37 387.15 2318.46 32.95 2012-02-19 23:30:30.000 050 33361.43 387.11 2318.45 32.95 2012-02-19 23:30:30.000 050 33361.53 387.16 2318.43 32.95 2012-02-19 23:30:32.000 050 33361.52 387.17 2318.48 32.95 2012-02-19 23:30:33.000 050 33361.52 387.17 2318.48 32.95 2012-02-19 23:30:34.000 050 33361.46 387.17 2318.50 32.95 2012-02-19 23:30:35.000 050 33361.49 387.16 2318.46 32.95 2012-02-19 23:30:36.000 050 33361.52 387.17 2318.45 32.95 2012-02-19 23:30:37.000 050 33361.53 387.19 2318.42 32.95 2012-02-19 23:30:38.000 050 33361.49 387.21 2318.42 32.95 2012-02-19 23:30:39.000 050 33361.52 387.20 2318.50 32.95 2012-02-19 23:30:40.000 050 33361.48 387.18 2318.42 32.95 2012-02-19 23:30:41.000 050 33361.50 387.18 2318.52 32.95 2012-02-19 23:30:42.000 050 33361.49 387.15 2318.49 32.95 2012-02-19 23:30:43.000 050 33361.46 387.12 2318.55 32.95 2012-02-19 23:30:43.000 050 33361.56 387.16 2318.59 32.95 2012-02-19 23:30:45.000 050 33361.51 387.13 2318.41 32.95 2012-02-19 23:30:46.000 050 33361.46 387.17 2318.46 32.95 2012-02-19 23:30:47.000 050 33361.57 387.14 2318.43 32.95 2012-02-19 23:30:48.000 050 33361.57 387.15 2318.41 32.95 2012-02-19 23:30:49.000 050 33361.47 387.15 2318.46 32.95 2012-02-19 23:30:50.000 050 33361.61 387.12 2318.49 32.95 2012-02-19 23:30:51.000 050 33361.58 387.22 2318.40 32.95 2012-02-19 23:30:52.000 050 33361.52 387.19 2318.40 32.95 2012-02-19 23:30:53.000 050 33361.53 387.16 2318.43 32.95 2012-02-19 23:30:54.000 050 33361.57 387.19 2318.42 32.95 2012-02-19 23:30:55.000 050 33361.44 387.19 2318.43 32.95 2012-02-19 23:30:56.000 050 33361.48 387.16 2318.48 32.95 2012-02-19 23:30:57.000 050 33361.54 387.13 2318.46 32.95 2012-02-19 23:30:58.000 050 33361.49 387.19 2318.53 32.95 2012-02-19 23:30:59.000 050 33361.42 387.20 2318.45 32.95 2012-02-19 23:31:00.000 050 33361.37 387.17 2318.42 32.95 2012-02-19 23:31:01.000 050 33361.45 387.20 2318.51 32.95 2012-02-19 23:31:02.000 050 33361.43 387.21 2318.45 32.95 2012-02-19 23:31:03.000 050 33361.49 387.16 2318.36 32.95 2012-02-19 23:31:04.000 050 33361.46 387.15 2318.38 32.95 2012-02-19 23:31:05.000 050 33361.43 387.19 2318.42 32.95 2012-02-19 23:31:06.000 050 33361.49 387.13 2318.49 32.95 2012-02-19 23:31:07.000 050 33361.49 387.20 2318.48 32.95 2012-02-19 23:31:08.000 050 33361.48 387.16 2318.45 32.95 2012-02-19 23:31:09.000 050 33361.50 387.19 2318.40 32.95 2012-02-19 23:31:10.000 050 33361.44 387.17 2318.39 32.95 2012-02-19 23:31:11.000 050 33361.43 387.20 2318.49 32.95 2012-02-19 23:31:12.000 050 33361.46 387.21 2318.52 32.95 2012-02-19 23:31:13.000 050 33361.46 387.18 2318.46 32.95 2012-02-19 23:31:14.000 050 33361.41 387.19 2318.32 32.95 2012-02-19 23:31:15.000 050 33361.39 387.16 2318.46 32.95 2012-02-19 23:31:16.000 050 33361.38 387.16 2318.47 32.95 2012-02-19 23:31:17.000 050 33361.39 387.16 2318.48 32.95 2012-02-19 23:31:18.000 050 33361.42 387.17 2318.46 32.95 2012-02-19 23:31:19.000 050 33361.45 387.17 2318.43 32.95 2012-02-19 23:31:20.000 050 33361.37 387.19 2318.49 32.95 2012-02-19 23:31:21.000 050 33361.42 387.18 2318.47 32.95 2012-02-19 23:31:22.000 050 33361.43 387.17 2318.46 32.95 2012-02-19 23:31:23.000 050 33361.55 387.17 2318.42 32.95 2012-02-19 23:31:24.000 050 33361.43 387.18 2318.54 32.95 2012-02-19 23:31:24.000 050 33361.49 387.15 2318.45 32.95 2012-02-19 23:31:26.000 050 33361.36 387.16 2318.49 32.95 2012-02-19 23:31:27.000 050 33361.54 387.19 2318.53 32.95 2012-02-19 23:31:28.000 050 33361.49 387.17 2318.49 32.95 2012-02-19 23:31:29.000 050 33361.47 387.19 2318.40 32.95 2012-02-19 23:31:30.000 050 33361.43 387.16 2318.45 32.95 2012-02-19 23:31:31.000 050 33361.53 387.22 2318.43 32.95 2012-02-19 23:31:32.000 050 33361.44 387.21 2318.48 32.95 2012-02-19 23:31:33.000 050 33361.31 387.19 2318.36 32.95 2012-02-19 23:31:34.000 050 33361.41 387.23 2318.35 32.95 2012-02-19 23:31:35.000 050 33361.34 387.18 2318.43 32.95 2012-02-19 23:31:36.000 050 33361.39 387.22 2318.43 32.95 2012-02-19 23:31:37.000 050 33361.31 387.24 2318.47 32.95 2012-02-19 23:31:37.000 050 33361.42 387.21 2318.46 32.95 2012-02-19 23:31:39.000 050 33361.34 387.22 2318.34 32.95 2012-02-19 23:31:40.000 050 33361.27 387.20 2318.45 32.95 2012-02-19 23:31:41.000 050 33361.33 387.22 2318.39 32.95 2012-02-19 23:31:42.000 050 33361.33 387.19 2318.47 32.95 2012-02-19 23:31:43.000 050 33361.36 387.20 2318.43 32.95 2012-02-19 23:31:44.000 050 33361.32 387.21 2318.43 32.95 2012-02-19 23:31:45.000 050 33361.39 387.25 2318.40 32.95 2012-02-19 23:31:46.000 050 33361.29 387.22 2318.43 32.95 2012-02-19 23:31:47.000 050 33361.36 387.21 2318.46 32.95 2012-02-19 23:31:48.000 050 33361.33 387.25 2318.41 32.95 2012-02-19 23:31:49.000 050 33361.29 387.22 2318.44 32.95 2012-02-19 23:31:50.000 050 33361.38 387.27 2318.39 32.95 2012-02-19 23:31:51.000 050 33361.31 387.25 2318.45 32.95 2012-02-19 23:31:52.000 050 33361.36 387.23 2318.43 32.95 2012-02-19 23:31:53.000 050 33361.31 387.26 2318.45 32.95 2012-02-19 23:31:54.000 050 33361.32 387.22 2318.39 32.95 2012-02-19 23:31:55.000 050 33361.33 387.21 2318.49 32.95 2012-02-19 23:31:56.000 050 33361.29 387.24 2318.49 32.95 2012-02-19 23:31:57.000 050 33361.37 387.27 2318.43 32.95 2012-02-19 23:31:58.000 050 33361.32 387.26 2318.37 32.96 2012-02-19 23:31:59.000 050 33361.25 387.20 2318.41 32.95 2012-02-19 23:32:00.000 050 33361.33 387.21 2318.37 32.96 2012-02-19 23:32:01.000 050 33361.36 387.20 2318.40 32.95 2012-02-19 23:32:02.000 050 33361.26 387.25 2318.50 32.95 2012-02-19 23:32:03.000 050 33361.39 387.26 2318.46 32.95 2012-02-19 23:32:04.000 050 33361.41 387.25 2318.42 32.95 2012-02-19 23:32:05.000 050 33361.39 387.23 2318.34 32.95 2012-02-19 23:32:06.000 050 33361.35 387.19 2318.34 32.95 2012-02-19 23:32:07.000 050 33361.27 387.24 2318.34 32.95 2012-02-19 23:32:08.000 050 33361.35 387.25 2318.45 32.95 2012-02-19 23:32:09.000 050 33361.36 387.21 2318.37 32.95 2012-02-19 23:32:10.000 050 33361.37 387.25 2318.43 32.96 2012-02-19 23:32:11.000 050 33361.31 387.19 2318.41 32.95 2012-02-19 23:32:12.000 050 33361.31 387.20 2318.35 32.95 2012-02-19 23:32:13.000 050 33361.39 387.19 2318.42 32.96 2012-02-19 23:32:14.000 050 33361.43 387.22 2318.45 32.95 2012-02-19 23:32:15.000 050 33361.29 387.21 2318.36 32.95 2012-02-19 23:32:16.000 050 33361.37 387.27 2318.35 32.96 2012-02-19 23:32:17.000 050 33361.36 387.23 2318.39 32.95 2012-02-19 23:32:18.000 050 33361.34 387.25 2318.33 32.95 2012-02-19 23:32:18.000 050 33361.29 387.21 2318.47 32.96 2012-02-19 23:32:20.000 050 33361.37 387.26 2318.42 32.95 2012-02-19 23:32:21.000 050 33361.46 387.22 2318.36 32.95 2012-02-19 23:32:22.000 050 33361.27 387.19 2318.36 32.95 2012-02-19 23:32:23.000 050 33361.29 387.23 2318.39 32.95 2012-02-19 23:32:24.000 050 33361.30 387.26 2318.32 32.95 2012-02-19 23:32:25.000 050 33361.30 387.25 2318.32 32.95 2012-02-19 23:32:26.000 050 33361.31 387.22 2318.43 32.95 2012-02-19 23:32:27.000 050 33361.38 387.25 2318.45 32.95 2012-02-19 23:32:28.000 050 33361.34 387.23 2318.39 32.95 2012-02-19 23:32:29.000 050 33361.34 387.24 2318.51 32.96 2012-02-19 23:32:30.000 050 33361.37 387.25 2318.33 32.96 2012-02-19 23:32:31.000 050 33361.30 387.24 2318.40 32.95 2012-02-19 23:32:31.000 050 33361.33 387.19 2318.43 32.95 2012-02-19 23:32:33.000 050 33361.29 387.20 2318.39 32.96 2012-02-19 23:32:34.000 050 33361.33 387.19 2318.37 32.96 2012-02-19 23:32:35.000 050 33361.40 387.22 2318.38 32.95 2012-02-19 23:32:36.000 050 33361.28 387.19 2318.32 32.95 2012-02-19 23:32:37.000 050 33361.27 387.20 2318.42 32.96 2012-02-19 23:32:38.000 050 33361.34 387.24 2318.42 32.96 2012-02-19 23:32:39.000 050 33361.31 387.20 2318.38 32.95 2012-02-19 23:32:40.000 050 33361.31 387.21 2318.33 32.96 2012-02-19 23:32:41.000 050 33361.29 387.19 2318.41 32.96 2012-02-19 23:32:42.000 050 33361.33 387.18 2318.37 32.96 2012-02-19 23:32:43.000 050 33361.27 387.20 2318.31 32.96 2012-02-19 23:32:44.000 050 33361.31 387.19 2318.34 32.95 2012-02-19 23:32:45.000 050 33361.30 387.19 2318.30 32.96 2012-02-19 23:32:46.000 050 33361.27 387.25 2318.27 32.96 2012-02-19 23:32:47.000 050 33361.35 387.23 2318.30 32.96 2012-02-19 23:32:48.000 050 33361.31 387.22 2318.34 32.96 2012-02-19 23:32:49.000 050 33361.29 387.27 2318.37 32.96 2012-02-19 23:32:50.000 050 33361.30 387.20 2318.38 32.96 2012-02-19 23:32:51.000 050 33361.25 387.19 2318.36 32.95 2012-02-19 23:32:52.000 050 33361.27 387.22 2318.43 32.96 2012-02-19 23:32:53.000 050 33361.27 387.20 2318.34 32.96 2012-02-19 23:32:54.000 050 33361.22 387.25 2318.40 32.96 2012-02-19 23:32:55.000 050 33361.31 387.26 2318.38 32.96 2012-02-19 23:32:56.000 050 33361.21 387.26 2318.35 32.96 2012-02-19 23:32:57.000 050 33361.24 387.24 2318.39 32.96 2012-02-19 23:32:58.000 050 33361.21 387.23 2318.30 32.96 2012-02-19 23:32:59.000 050 33361.25 387.26 2318.43 32.96 2012-02-19 23:33:00.000 050 33361.24 387.27 2318.39 32.96 2012-02-19 23:33:01.000 050 33361.26 387.23 2318.42 32.96 2012-02-19 23:33:02.000 050 33361.33 387.23 2318.40 32.96 2012-02-19 23:33:03.000 050 33361.25 387.25 2318.42 32.96 2012-02-19 23:33:04.000 050 33361.18 387.23 2318.36 32.96 2012-02-19 23:33:05.000 050 33361.24 387.25 2318.40 32.96 2012-02-19 23:33:06.000 050 33361.21 387.21 2318.36 32.96 2012-02-19 23:33:07.000 050 33361.30 387.19 2318.37 32.96 2012-02-19 23:33:08.000 050 33361.11 387.22 2318.50 32.96 2012-02-19 23:33:09.000 050 33361.22 387.28 2318.37 32.96 2012-02-19 23:33:10.000 050 33361.17 387.23 2318.36 32.96 2012-02-19 23:33:11.000 050 33361.23 387.26 2318.43 32.96 2012-02-19 23:33:12.000 050 33361.20 387.25 2318.34 32.96 2012-02-19 23:33:12.000 050 33361.15 387.27 2318.45 32.96 2012-02-19 23:33:14.000 050 33361.11 387.29 2318.40 32.96 2012-02-19 23:33:15.000 050 33361.25 387.23 2318.39 32.96 2012-02-19 23:33:16.000 050 33361.15 387.24 2318.42 32.96 2012-02-19 23:33:17.000 050 33361.21 387.24 2318.34 32.96 2012-02-19 23:33:18.000 050 33361.17 387.26 2318.39 32.96 2012-02-19 23:33:19.000 050 33361.25 387.23 2318.37 32.96 2012-02-19 23:33:20.000 050 33361.36 387.25 2318.35 32.96 2012-02-19 23:33:21.000 050 33361.29 387.26 2318.41 32.96 2012-02-19 23:33:22.000 050 33361.25 387.23 2318.40 32.96 2012-02-19 23:33:23.000 050 33361.21 387.27 2318.41 32.96 2012-02-19 23:33:24.000 050 33361.29 387.25 2318.30 32.96 2012-02-19 23:33:25.000 050 33361.22 387.23 2318.42 32.96 2012-02-19 23:33:25.000 050 33361.35 387.25 2318.46 32.96 2012-02-19 23:33:27.000 050 33361.20 387.21 2318.37 32.96 2012-02-19 23:33:28.000 050 33361.26 387.22 2318.40 32.96 2012-02-19 23:33:29.000 050 33361.22 387.20 2318.38 32.96 2012-02-19 23:33:30.000 050 33361.21 387.22 2318.37 32.96 2012-02-19 23:33:31.000 050 33361.18 387.24 2318.41 32.96 2012-02-19 23:33:32.000 050 33361.08 387.29 2318.34 32.96 2012-02-19 23:33:33.000 050 33361.23 387.27 2318.34 32.96 2012-02-19 23:33:34.000 050 33361.19 387.25 2318.37 32.96 2012-02-19 23:33:35.000 050 33361.20 387.22 2318.33 32.96 2012-02-19 23:33:36.000 050 33361.15 387.24 2318.33 32.96 2012-02-19 23:33:37.000 050 33361.30 387.25 2318.33 32.96 2012-02-19 23:33:38.000 050 33361.18 387.28 2318.28 32.96 2012-02-19 23:33:39.000 050 33361.10 387.27 2318.36 32.96 2012-02-19 23:33:40.000 050 33361.14 387.24 2318.35 32.96 2012-02-19 23:33:41.000 050 33361.14 387.26 2318.37 32.96 2012-02-19 23:33:42.000 050 33361.16 387.23 2318.39 32.96 2012-02-19 23:33:43.000 050 33361.21 387.26 2318.33 32.96 2012-02-19 23:33:44.000 050 33361.03 387.26 2318.33 32.96 2012-02-19 23:33:45.000 050 33361.18 387.21 2318.41 32.96 2012-02-19 23:33:46.000 050 33361.11 387.24 2318.40 32.96 2012-02-19 23:33:47.000 050 33361.14 387.24 2318.39 32.96 2012-02-19 23:33:48.000 050 33361.13 387.22 2318.42 32.96 2012-02-19 23:33:49.000 050 33361.20 387.24 2318.37 32.96 2012-02-19 23:33:50.000 050 33361.12 387.20 2318.39 32.96 2012-02-19 23:33:51.000 050 33361.23 387.22 2318.32 32.96 2012-02-19 23:33:52.000 050 33361.17 387.21 2318.32 32.96 2012-02-19 23:33:53.000 050 33361.25 387.17 2318.30 32.96 2012-02-19 23:33:54.000 050 33361.22 387.19 2318.34 32.96 2012-02-19 23:33:55.000 050 33361.18 387.18 2318.39 32.96 2012-02-19 23:33:56.000 050 33361.24 387.19 2318.28 32.96 2012-02-19 23:33:57.000 050 33361.20 387.17 2318.37 32.96 2012-02-19 23:33:58.000 050 33361.23 387.17 2318.30 32.96 2012-02-19 23:33:59.000 050 33361.23 387.20 2318.32 32.96 2012-02-19 23:34:00.000 050 33361.24 387.18 2318.40 32.96 2012-02-19 23:34:01.000 050 33361.30 387.24 2318.36 32.96 2012-02-19 23:34:02.000 050 33361.11 387.17 2318.35 32.96 2012-02-19 23:34:03.000 050 33361.19 387.17 2318.32 32.96 2012-02-19 23:34:04.000 050 33361.22 387.18 2318.27 32.96 2012-02-19 23:34:05.000 050 33361.18 387.17 2318.33 32.96 2012-02-19 23:34:06.000 050 33361.30 387.20 2318.22 32.96 2012-02-19 23:34:06.000 050 33361.17 387.18 2318.39 32.96 2012-02-19 23:34:08.000 050 33361.19 387.16 2318.30 32.96 2012-02-19 23:34:09.000 050 33361.14 387.19 2318.36 32.96 2012-02-19 23:34:10.000 050 33361.13 387.17 2318.30 32.96 2012-02-19 23:34:11.000 050 33361.20 387.13 2318.34 32.96 2012-02-19 23:34:12.000 050 33361.12 387.18 2318.37 32.96 2012-02-19 23:34:13.000 050 33361.14 387.24 2318.33 32.96 2012-02-19 23:34:14.000 050 33361.21 387.18 2318.34 32.96 2012-02-19 23:34:15.000 050 33361.27 387.19 2318.37 32.96 2012-02-19 23:34:16.000 050 33361.14 387.20 2318.31 32.96 2012-02-19 23:34:17.000 050 33361.10 387.15 2318.34 32.96 2012-02-19 23:34:18.000 050 33361.14 387.17 2318.39 32.96 2012-02-19 23:34:19.000 050 33361.14 387.14 2318.26 32.96 2012-02-19 23:34:19.000 050 33361.13 387.13 2318.27 32.96 2012-02-19 23:34:21.000 050 33361.05 387.13 2318.30 32.96 2012-02-19 23:34:22.000 050 33361.06 387.11 2318.32 32.96 2012-02-19 23:34:23.000 050 33361.14 387.13 2318.21 32.96 2012-02-19 23:34:24.000 050 33361.15 387.12 2318.32 32.96 2012-02-19 23:34:25.000 050 33361.06 387.11 2318.34 32.96 2012-02-19 23:34:26.000 050 33361.23 387.12 2318.32 32.96 2012-02-19 23:34:27.000 050 33361.09 387.11 2318.37 32.96 2012-02-19 23:34:28.000 050 33361.19 387.08 2318.34 32.96 2012-02-19 23:34:29.000 050 33361.25 387.08 2318.22 32.96 2012-02-19 23:34:30.000 050 33361.19 387.12 2318.31 32.96 2012-02-19 23:34:31.000 050 33361.18 387.12 2318.27 32.96 2012-02-19 23:34:32.000 050 33361.18 387.05 2318.34 32.96 2012-02-19 23:34:33.000 050 33361.14 387.12 2318.22 32.96 2012-02-19 23:34:34.000 050 33361.08 387.12 2318.27 32.96 2012-02-19 23:34:35.000 050 33361.12 387.09 2318.33 32.96 2012-02-19 23:34:36.000 050 33361.15 387.08 2318.34 32.96 2012-02-19 23:34:37.000 050 33361.11 387.10 2318.37 32.96 2012-02-19 23:34:38.000 050 33361.15 387.12 2318.29 32.96 2012-02-19 23:34:39.000 050 33361.14 387.11 2318.35 32.96 2012-02-19 23:34:40.000 050 33361.08 387.11 2318.30 32.96 2012-02-19 23:34:41.000 050 33361.22 387.06 2318.37 32.96 2012-02-19 23:34:42.000 050 33361.08 387.09 2318.37 32.96 2012-02-19 23:34:43.000 050 33361.03 387.09 2318.28 32.96 2012-02-19 23:34:44.000 050 33361.08 387.13 2318.37 32.96 2012-02-19 23:34:45.000 050 33361.14 387.11 2318.27 32.96 2012-02-19 23:34:46.000 050 33361.08 387.07 2318.28 32.96 2012-02-19 23:34:47.000 050 33361.16 387.04 2318.30 32.96 2012-02-19 23:34:48.000 050 33361.09 387.07 2318.27 32.96 2012-02-19 23:34:49.000 050 33361.13 387.11 2318.27 32.96 2012-02-19 23:34:50.000 050 33361.10 387.09 2318.30 32.96 2012-02-19 23:34:51.000 050 33361.15 387.05 2318.22 32.96 2012-02-19 23:34:52.000 050 33361.08 387.03 2318.22 32.96 2012-02-19 23:34:53.000 050 33361.20 387.02 2318.29 32.96 2012-02-19 23:34:54.000 050 33361.14 387.07 2318.32 32.96 2012-02-19 23:34:55.000 050 33361.17 387.04 2318.28 32.96 2012-02-19 23:34:56.000 050 33361.14 386.98 2318.35 32.96 2012-02-19 23:34:57.000 050 33361.11 387.05 2318.25 32.96 2012-02-19 23:34:58.000 050 33361.12 387.01 2318.26 32.96 2012-02-19 23:34:59.000 050 33361.17 386.98 2318.27 32.96 2012-02-19 23:35:00.000 050 33361.17 387.01 2318.27 32.96 2012-02-19 23:35:00.000 050 33361.21 386.99 2318.23 32.96 2012-02-19 23:35:02.000 050 33361.07 386.99 2318.26 32.96 2012-02-19 23:35:03.000 050 33361.15 386.95 2318.35 32.96 2012-02-19 23:35:04.000 050 33361.22 386.93 2318.35 32.96 2012-02-19 23:35:05.000 050 33361.11 386.97 2318.26 32.96 2012-02-19 23:35:06.000 050 33361.08 386.94 2318.25 32.96 2012-02-19 23:35:07.000 050 33361.11 386.95 2318.19 32.96 2012-02-19 23:35:08.000 050 33361.17 387.00 2318.32 32.96 2012-02-19 23:35:09.000 050 33361.20 386.97 2318.30 32.96 2012-02-19 23:35:10.000 050 33361.17 386.97 2318.20 32.96 2012-02-19 23:35:11.000 050 33361.15 386.96 2318.30 32.96 2012-02-19 23:35:12.000 050 33361.18 386.91 2318.20 32.96 2012-02-19 23:35:13.000 050 33361.21 386.94 2318.20 32.96 2012-02-19 23:35:13.000 050 33361.15 386.94 2318.33 32.96 2012-02-19 23:35:15.000 050 33361.11 386.88 2318.29 32.96 2012-02-19 23:35:16.000 050 33361.15 386.89 2318.28 32.96 2012-02-19 23:35:17.000 050 33361.17 386.91 2318.28 32.96 2012-02-19 23:35:18.000 050 33361.17 386.93 2318.18 32.96 2012-02-19 23:35:19.000 050 33361.09 386.89 2318.22 32.96 2012-02-19 23:35:20.000 050 33361.26 386.89 2318.22 32.96 2012-02-19 23:35:21.000 050 33361.07 386.90 2318.22 32.96 2012-02-19 23:35:22.000 050 33361.16 386.89 2318.24 32.96 2012-02-19 23:35:23.000 050 33361.11 386.87 2318.29 32.96 2012-02-19 23:35:24.000 050 33361.16 386.89 2318.27 32.96 2012-02-19 23:35:25.000 050 33361.18 386.88 2318.17 32.96 2012-02-19 23:35:26.000 050 33361.15 386.93 2318.24 32.96 2012-02-19 23:35:27.000 050 33361.06 386.90 2318.17 32.96 2012-02-19 23:35:28.000 050 33361.12 386.86 2318.19 32.96 2012-02-19 23:35:29.000 050 33361.00 386.88 2318.21 32.96 2012-02-19 23:35:30.000 050 33361.14 386.93 2318.17 32.96 2012-02-19 23:35:31.000 050 33361.06 386.88 2318.20 32.96 2012-02-19 23:35:32.000 050 33361.12 386.88 2318.17 32.96 2012-02-19 23:35:33.000 050 33361.14 386.88 2318.16 32.96 2012-02-19 23:35:34.000 050 33361.03 386.86 2318.16 32.96 2012-02-19 23:35:35.000 050 33361.14 386.85 2318.17 32.96 2012-02-19 23:35:36.000 050 33361.23 386.84 2318.21 32.96 2012-02-19 23:35:37.000 050 33361.18 386.85 2318.18 32.96 2012-02-19 23:35:38.000 050 33361.09 386.86 2318.14 32.96 2012-02-19 23:35:39.000 050 33361.19 386.85 2318.19 32.96 2012-02-19 23:35:40.000 050 33361.19 386.84 2318.16 32.96 2012-02-19 23:35:41.000 050 33361.20 386.84 2318.30 32.96 2012-02-19 23:35:42.000 050 33361.14 386.85 2318.26 32.96 2012-02-19 23:35:43.000 050 33361.09 386.85 2318.18 32.96 2012-02-19 23:35:44.000 050 33361.13 386.83 2318.26 32.96 2012-02-19 23:35:45.000 050 33361.16 386.81 2318.22 32.96 2012-02-19 23:35:46.000 050 33361.18 386.82 2318.22 32.96 2012-02-19 23:35:47.000 050 33361.05 386.85 2318.21 32.96 2012-02-19 23:35:48.000 050 33361.05 386.84 2318.21 32.96 2012-02-19 23:35:49.000 050 33361.12 386.82 2318.23 32.96 2012-02-19 23:35:50.000 050 33361.08 386.84 2318.25 32.96 2012-02-19 23:35:51.000 050 33361.09 386.80 2318.14 32.96 2012-02-19 23:35:52.000 050 33361.10 386.80 2318.19 32.96 2012-02-19 23:35:53.000 050 33361.12 386.82 2318.16 32.96 2012-02-19 23:35:54.000 050 33361.12 386.81 2318.22 32.96 2012-02-19 23:35:54.000 050 33361.16 386.82 2318.27 32.96 2012-02-19 23:35:56.000 050 33361.08 386.81 2318.30 32.96 2012-02-19 23:35:57.000 050 33361.13 386.77 2318.18 32.96 2012-02-19 23:35:58.000 050 33361.00 386.76 2318.15 32.96 2012-02-19 23:35:59.000 050 33361.02 386.78 2318.29 32.96 2012-02-19 23:36:00.000 050 33361.13 386.81 2318.14 32.96 2012-02-19 23:36:01.000 050 33361.03 386.77 2318.21 32.96 2012-02-19 23:36:02.000 050 33361.08 386.85 2318.27 32.96 2012-02-19 23:36:03.000 050 33361.14 386.80 2318.21 32.96 2012-02-19 23:36:04.000 050 33361.11 386.78 2318.14 32.96 2012-02-19 23:36:05.000 050 33361.09 386.75 2318.14 32.96 2012-02-19 23:36:06.000 050 33361.11 386.81 2318.26 32.96 2012-02-19 23:36:07.000 050 33360.97 386.78 2318.11 32.96 2012-02-19 23:36:07.000 050 33361.09 386.75 2318.15 32.96 2012-02-19 23:36:09.000 050 33361.13 386.85 2318.24 32.96 2012-02-19 23:36:10.000 050 33361.05 386.80 2318.20 32.96 2012-02-19 23:36:11.000 050 33361.12 386.77 2318.26 32.96 2012-02-19 23:36:12.000 050 33361.00 386.75 2318.23 32.96 2012-02-19 23:36:13.000 050 33361.12 386.66 2318.22 32.96 2012-02-19 23:36:14.000 050 33361.04 386.74 2318.29 32.96 2012-02-19 23:36:15.000 050 33361.03 386.72 2318.20 32.96 2012-02-19 23:36:16.000 050 33361.08 386.70 2318.30 32.96 2012-02-19 23:36:17.000 050 33361.00 386.74 2318.20 32.96 2012-02-19 23:36:18.000 050 33361.07 386.71 2318.27 32.96 2012-02-19 23:36:19.000 050 33360.99 386.65 2318.20 32.96 2012-02-19 23:36:20.000 050 33361.06 386.76 2318.22 32.96 2012-02-19 23:36:21.000 050 33361.11 386.72 2318.19 32.96 2012-02-19 23:36:22.000 050 33361.09 386.74 2318.20 32.96 2012-02-19 23:36:23.000 050 33361.02 386.72 2318.18 32.96 2012-02-19 23:36:24.000 050 33361.00 386.74 2318.22 32.96 2012-02-19 23:36:25.000 050 33361.00 386.74 2318.22 32.96 2012-02-19 23:36:26.000 050 33360.99 386.73 2318.24 32.96 2012-02-19 23:36:27.000 050 33361.05 386.69 2318.26 32.96 2012-02-19 23:36:28.000 050 33361.08 386.67 2318.32 32.96 2012-02-19 23:36:29.000 050 33361.07 386.69 2318.23 32.96 2012-02-19 23:36:30.000 050 33361.06 386.71 2318.16 32.96 2012-02-19 23:36:31.000 050 33360.91 386.69 2318.21 32.96 2012-02-19 23:36:32.000 050 33361.09 386.67 2318.24 32.96 2012-02-19 23:36:33.000 050 33361.02 386.70 2318.16 32.96 2012-02-19 23:36:34.000 050 33361.08 386.68 2318.22 32.96 2012-02-19 23:36:35.000 050 33360.97 386.66 2318.20 32.96 2012-02-19 23:36:36.000 050 33361.08 386.67 2318.18 32.96 2012-02-19 23:36:37.000 050 33361.03 386.70 2318.11 32.96 2012-02-19 23:36:38.000 050 33360.99 386.71 2318.13 32.96 2012-02-19 23:36:39.000 050 33361.08 386.67 2318.21 32.96 2012-02-19 23:36:40.000 050 33360.95 386.67 2318.21 32.96 2012-02-19 23:36:41.000 050 33361.03 386.66 2318.11 32.96 2012-02-19 23:36:42.000 050 33360.97 386.66 2318.20 32.96 2012-02-19 23:36:43.000 050 33360.90 386.70 2318.19 32.96 2012-02-19 23:36:44.000 050 33360.94 386.68 2318.21 32.96 2012-02-19 23:36:45.000 050 33360.98 386.68 2318.19 32.96 2012-02-19 23:36:46.000 050 33360.87 386.63 2318.17 32.96 2012-02-19 23:36:47.000 050 33360.89 386.66 2318.22 32.96 2012-02-19 23:36:48.000 050 33361.02 386.64 2318.23 32.96 2012-02-19 23:36:48.000 050 33360.96 386.66 2318.18 32.96 2012-02-19 23:36:50.000 050 33360.90 386.68 2318.24 32.96 2012-02-19 23:36:51.000 050 33360.92 386.62 2318.21 32.96 2012-02-19 23:36:52.000 050 33360.94 386.60 2318.22 32.96 2012-02-19 23:36:53.000 050 33360.92 386.63 2318.29 32.96 2012-02-19 23:36:54.000 050 33360.90 386.60 2318.24 32.96 2012-02-19 23:36:55.000 050 33360.91 386.65 2318.17 32.96 2012-02-19 23:36:56.000 050 33360.83 386.62 2318.24 32.96 2012-02-19 23:36:57.000 050 33360.87 386.60 2318.24 32.96 2012-02-19 23:36:58.000 050 33360.89 386.59 2318.21 32.96 2012-02-19 23:36:59.000 050 33360.95 386.61 2318.24 32.96 2012-02-19 23:37:00.000 050 33360.97 386.62 2318.22 32.96 2012-02-19 23:37:01.000 050 33360.93 386.65 2318.23 32.96 2012-02-19 23:37:01.000 050 33360.94 386.64 2318.24 32.96 2012-02-19 23:37:03.000 050 33361.02 386.63 2318.25 32.96 2012-02-19 23:37:04.000 050 33360.90 386.61 2318.22 32.96 2012-02-19 23:37:05.000 050 33360.93 386.62 2318.20 32.96 2012-02-19 23:37:06.000 050 33360.91 386.60 2318.26 32.96 2012-02-19 23:37:07.000 050 33360.93 386.58 2318.26 32.96 2012-02-19 23:37:08.000 050 33360.96 386.61 2318.20 32.96 2012-02-19 23:37:09.000 050 33360.97 386.63 2318.23 32.96 2012-02-19 23:37:10.000 050 33360.96 386.62 2318.20 32.96 2012-02-19 23:37:11.000 050 33360.89 386.65 2318.24 32.96 2012-02-19 23:37:12.000 050 33360.96 386.62 2318.27 32.96 2012-02-19 23:37:13.000 050 33360.91 386.62 2318.20 32.96 2012-02-19 23:37:14.000 050 33360.91 386.62 2318.21 32.96 2012-02-19 23:37:15.000 050 33360.94 386.61 2318.20 32.96 2012-02-19 23:37:16.000 050 33360.86 386.57 2318.15 32.96 2012-02-19 23:37:17.000 050 33360.98 386.59 2318.18 32.96 2012-02-19 23:37:18.000 050 33360.99 386.62 2318.18 32.96 2012-02-19 23:37:19.000 050 33360.98 386.60 2318.17 32.96 2012-02-19 23:37:20.000 050 33361.02 386.59 2318.21 32.96 2012-02-19 23:37:21.000 050 33361.00 386.61 2318.09 32.96 2012-02-19 23:37:22.000 050 33360.99 386.59 2318.19 32.96 2012-02-19 23:37:23.000 050 33360.92 386.62 2318.25 32.96 2012-02-19 23:37:24.000 050 33360.97 386.65 2318.15 32.96 2012-02-19 23:37:25.000 050 33360.90 386.66 2318.12 32.96 2012-02-19 23:37:26.000 050 33360.84 386.63 2318.18 32.96 2012-02-19 23:37:27.000 050 33360.89 386.62 2318.12 32.96 2012-02-19 23:37:28.000 050 33360.80 386.62 2318.15 32.96 2012-02-19 23:37:29.000 050 33360.91 386.62 2318.17 32.96 2012-02-19 23:37:30.000 050 33360.82 386.64 2318.11 32.96 2012-02-19 23:37:31.000 050 33360.87 386.61 2318.18 32.96 2012-02-19 23:37:32.000 050 33360.80 386.65 2318.21 32.96 2012-02-19 23:37:33.000 050 33360.75 386.62 2318.12 32.96 2012-02-19 23:37:34.000 050 33360.80 386.60 2318.14 32.96 2012-02-19 23:37:35.000 050 33360.75 386.61 2318.24 32.96 2012-02-19 23:37:36.000 050 33360.75 386.61 2318.21 32.96 2012-02-19 23:37:37.000 050 33360.75 386.62 2318.26 32.96 2012-02-19 23:37:38.000 050 33360.83 386.62 2318.32 32.96 2012-02-19 23:37:39.000 050 33360.80 386.58 2318.20 32.96 2012-02-19 23:37:40.000 050 33360.77 386.56 2318.18 32.96 2012-02-19 23:37:41.000 050 33360.81 386.60 2318.24 32.96 2012-02-19 23:37:42.000 050 33360.84 386.58 2318.30 32.96 2012-02-19 23:37:42.000 050 33360.77 386.64 2318.27 32.96 2012-02-19 23:37:44.000 050 33360.72 386.62 2318.28 32.96 2012-02-19 23:37:45.000 050 33360.81 386.58 2318.15 32.96 2012-02-19 23:37:46.000 050 33360.72 386.59 2318.22 32.96 2012-02-19 23:37:47.000 050 33360.80 386.58 2318.24 32.96 2012-02-19 23:37:48.000 050 33360.77 386.57 2318.34 32.96 2012-02-19 23:37:49.000 050 33360.72 386.59 2318.22 32.96 2012-02-19 23:37:50.000 050 33360.66 386.61 2318.21 32.96 2012-02-19 23:37:51.000 050 33360.67 386.59 2318.24 32.96 2012-02-19 23:37:52.000 050 33360.77 386.54 2318.15 32.96 2012-02-19 23:37:53.000 050 33360.67 386.57 2318.22 32.96 2012-02-19 23:37:54.000 050 33360.63 386.62 2318.11 32.96 2012-02-19 23:37:55.000 050 33360.72 386.56 2318.20 32.96 2012-02-19 23:37:55.000 050 33360.78 386.61 2318.21 32.96 2012-02-19 23:37:57.000 050 33360.69 386.60 2318.25 32.96 2012-02-19 23:37:58.000 050 33360.80 386.60 2318.22 32.96 2012-02-19 23:37:59.000 050 33360.70 386.58 2318.26 32.96 2012-02-19 23:38:00.000 050 33360.65 386.60 2318.26 32.96 2012-02-19 23:38:01.000 050 33360.73 386.56 2318.30 32.96 2012-02-19 23:38:02.000 050 33360.62 386.57 2318.25 32.96 2012-02-19 23:38:03.000 050 33360.71 386.61 2318.21 32.96 2012-02-19 23:38:04.000 050 33360.64 386.61 2318.18 32.96 2012-02-19 23:38:05.000 050 33360.69 386.57 2318.27 32.96 2012-02-19 23:38:06.000 050 33360.65 386.59 2318.11 32.96 2012-02-19 23:38:07.000 050 33360.64 386.59 2318.24 32.96 2012-02-19 23:38:08.000 050 33360.58 386.63 2318.20 32.96 2012-02-19 23:38:09.000 050 33360.60 386.55 2318.26 32.96 2012-02-19 23:38:10.000 050 33360.46 386.57 2318.27 32.96 2012-02-19 23:38:11.000 050 33360.58 386.61 2318.21 32.96 2012-02-19 23:38:12.000 050 33360.52 386.60 2318.29 32.96 2012-02-19 23:38:13.000 050 33360.58 386.59 2318.26 32.96 2012-02-19 23:38:14.000 050 33360.58 386.59 2318.18 32.96 2012-02-19 23:38:15.000 050 33360.44 386.61 2318.17 32.96 2012-02-19 23:38:16.000 050 33360.49 386.62 2318.24 32.96 2012-02-19 23:38:17.000 050 33360.50 386.65 2318.24 32.96 2012-02-19 23:38:18.000 050 33360.44 386.60 2318.27 32.96 2012-02-19 23:38:19.000 050 33360.39 386.58 2318.28 32.96 2012-02-19 23:38:20.000 050 33360.49 386.65 2318.26 32.96 2012-02-19 23:38:21.000 050 33360.42 386.63 2318.31 32.96 2012-02-19 23:38:22.000 050 33360.34 386.67 2318.34 32.96 2012-02-19 23:38:23.000 050 33360.35 386.58 2318.26 32.96 2012-02-19 23:38:24.000 050 33360.34 386.56 2318.22 32.96 2012-02-19 23:38:25.000 050 33360.37 386.61 2318.33 32.96 2012-02-19 23:38:26.000 050 33360.34 386.60 2318.21 32.96 2012-02-19 23:38:27.000 050 33360.37 386.57 2318.27 32.96 2012-02-19 23:38:28.000 050 33360.39 386.56 2318.31 32.96 2012-02-19 23:38:29.000 050 33360.29 386.60 2318.34 32.96 2012-02-19 23:38:30.000 050 33360.31 386.61 2318.32 32.96 2012-02-19 23:38:31.000 050 33360.37 386.62 2318.35 32.96 2012-02-19 23:38:32.000 050 33360.31 386.58 2318.22 32.96 2012-02-19 23:38:33.000 050 33360.37 386.61 2318.32 32.96 2012-02-19 23:38:34.000 050 33360.36 386.63 2318.32 32.96 2012-02-19 23:38:35.000 050 33360.34 386.60 2318.29 32.96 2012-02-19 23:38:36.000 050 33360.30 386.62 2318.32 32.96 2012-02-19 23:38:36.000 050 33360.24 386.65 2318.30 32.96 2012-02-19 23:38:38.000 050 33360.36 386.62 2318.30 32.96 2012-02-19 23:38:39.000 050 33360.31 386.64 2318.34 32.96 2012-02-19 23:38:40.000 050 33360.24 386.62 2318.22 32.96 2012-02-19 23:38:41.000 050 33360.25 386.58 2318.28 32.96 2012-02-19 23:38:42.000 050 33360.31 386.64 2318.29 32.96 2012-02-19 23:38:43.000 050 33360.29 386.63 2318.23 32.96 2012-02-19 23:38:44.000 050 33360.21 386.63 2318.31 32.96 2012-02-19 23:38:45.000 050 33360.24 386.64 2318.36 32.96 2012-02-19 23:38:46.000 050 33360.13 386.59 2318.32 32.96 2012-02-19 23:38:47.000 050 33360.14 386.66 2318.25 32.96 2012-02-19 23:38:48.000 050 33360.19 386.68 2318.37 32.96 2012-02-19 23:38:49.000 050 33360.03 386.67 2318.27 32.96 2012-02-19 23:38:49.000 050 33360.13 386.70 2318.32 32.96 2012-02-19 23:38:51.000 050 33360.21 386.71 2318.32 32.96 2012-02-19 23:38:52.000 050 33360.14 386.71 2318.38 32.96 2012-02-19 23:38:53.000 050 33360.09 386.69 2318.36 32.96 2012-02-19 23:38:54.000 050 33360.18 386.68 2318.34 32.96 2012-02-19 23:38:55.000 050 33360.19 386.64 2318.26 32.96 2012-02-19 23:38:56.000 050 33360.23 386.67 2318.32 32.96 2012-02-19 23:38:57.000 050 33360.29 386.68 2318.38 32.96 2012-02-19 23:38:58.000 050 33360.15 386.67 2318.32 32.96 2012-02-19 23:38:59.000 050 33360.25 386.65 2318.37 32.96 2012-02-19 23:39:00.000 050 33360.25 386.65 2318.35 32.96 2012-02-19 23:39:01.000 050 33360.25 386.65 2318.40 32.96 2012-02-19 23:39:02.000 050 33360.24 386.65 2318.46 32.96 2012-02-19 23:39:03.000 050 33360.31 386.65 2318.47 32.96 2012-02-19 23:39:04.000 050 33360.13 386.66 2318.36 32.96 2012-02-19 23:39:05.000 050 33360.24 386.64 2318.40 32.96 2012-02-19 23:39:06.000 050 33360.26 386.66 2318.40 32.96 2012-02-19 23:39:07.000 050 33360.29 386.63 2318.28 32.96 2012-02-19 23:39:08.000 050 33360.14 386.68 2318.38 32.96 2012-02-19 23:39:09.000 050 33360.20 386.65 2318.27 32.96 2012-02-19 23:39:10.000 050 33360.13 386.64 2318.30 32.96 2012-02-19 23:39:11.000 050 33360.19 386.67 2318.26 32.96 2012-02-19 23:39:12.000 050 33360.14 386.66 2318.34 32.96 2012-02-19 23:39:13.000 050 33360.15 386.66 2318.32 32.96 2012-02-19 23:39:14.000 050 33360.07 386.70 2318.36 32.96 2012-02-19 23:39:15.000 050 33360.10 386.73 2318.40 32.96 2012-02-19 23:39:16.000 050 33360.16 386.71 2318.43 32.96 2012-02-19 23:39:17.000 050 33360.12 386.73 2318.37 32.96 2012-02-19 23:39:18.000 050 33360.03 386.66 2318.39 32.96 2012-02-19 23:39:19.000 050 33360.02 386.72 2318.26 32.96 2012-02-19 23:39:20.000 050 33360.03 386.76 2318.26 32.96 2012-02-19 23:39:21.000 050 33359.99 386.76 2318.25 32.96 2012-02-19 23:39:22.000 050 33359.95 386.72 2318.30 32.96 2012-02-19 23:39:23.000 050 33359.94 386.72 2318.27 32.96 2012-02-19 23:39:24.000 050 33359.99 386.72 2318.38 32.96 2012-02-19 23:39:25.000 050 33359.94 386.78 2318.34 32.96 2012-02-19 23:39:26.000 050 33360.02 386.71 2318.39 32.96 2012-02-19 23:39:27.000 050 33359.91 386.74 2318.38 32.96 2012-02-19 23:39:28.000 050 33359.88 386.71 2318.36 32.96 2012-02-19 23:39:29.000 050 33359.90 386.69 2318.39 32.96 2012-02-19 23:39:30.000 050 33359.98 386.72 2318.46 32.96 2012-02-19 23:39:30.000 050 33359.93 386.72 2318.45 32.96 2012-02-19 23:39:32.000 050 33359.88 386.66 2318.34 32.96 2012-02-19 23:39:33.000 050 33359.95 386.74 2318.43 32.96 2012-02-19 23:39:34.000 050 33359.88 386.70 2318.34 32.96 2012-02-19 23:39:35.000 050 33359.87 386.70 2318.47 32.96 2012-02-19 23:39:36.000 050 33359.88 386.72 2318.36 32.96 2012-02-19 23:39:37.000 050 33359.80 386.71 2318.50 32.96 2012-02-19 23:39:38.000 050 33359.78 386.72 2318.45 32.96 2012-02-19 23:39:39.000 050 33359.93 386.75 2318.45 32.96 2012-02-19 23:39:40.000 050 33359.83 386.71 2318.49 32.96 2012-02-19 23:39:41.000 050 33359.80 386.71 2318.44 32.96 2012-02-19 23:39:42.000 050 33359.84 386.73 2318.47 32.96 2012-02-19 23:39:43.000 050 33359.81 386.76 2318.39 32.96 2012-02-19 23:39:43.000 050 33359.75 386.71 2318.37 32.96 2012-02-19 23:39:45.000 050 33359.79 386.71 2318.36 32.96 2012-02-19 23:39:46.000 050 33359.75 386.72 2318.37 32.96 2012-02-19 23:39:47.000 050 33359.81 386.72 2318.38 32.96 2012-02-19 23:39:48.000 050 33359.84 386.68 2318.37 32.96 2012-02-19 23:39:49.000 050 33359.78 386.68 2318.40 32.96 2012-02-19 23:39:50.000 050 33359.80 386.70 2318.34 32.96 2012-02-19 23:39:51.000 050 33359.79 386.73 2318.36 32.96 2012-02-19 23:39:52.000 050 33359.82 386.70 2318.35 32.96 2012-02-19 23:39:53.000 050 33359.79 386.67 2318.42 32.96 2012-02-19 23:39:54.000 050 33359.74 386.74 2318.34 32.96 2012-02-19 23:39:55.000 050 33359.72 386.69 2318.33 32.96 2012-02-19 23:39:56.000 050 33359.76 386.69 2318.43 32.96 2012-02-19 23:39:57.000 050 33359.78 386.72 2318.36 32.96 2012-02-19 23:39:58.000 050 33359.76 386.75 2318.36 32.96 2012-02-19 23:39:59.000 050 33359.70 386.74 2318.37 32.96 2012-02-19 23:40:00.000 050 33359.80 386.72 2318.42 32.96 2012-02-19 23:40:01.000 050 33359.72 386.72 2318.42 32.96 2012-02-19 23:40:02.000 050 33359.75 386.73 2318.45 32.96 2012-02-19 23:40:03.000 050 33359.75 386.73 2318.43 32.96 2012-02-19 23:40:04.000 050 33359.75 386.75 2318.42 32.96 2012-02-19 23:40:05.000 050 33359.76 386.72 2318.38 32.96 2012-02-19 23:40:06.000 050 33359.85 386.68 2318.39 32.96 2012-02-19 23:40:07.000 050 33359.74 386.78 2318.42 32.96 2012-02-19 23:40:08.000 050 33359.84 386.71 2318.34 32.96 2012-02-19 23:40:09.000 050 33359.66 386.72 2318.37 32.96 2012-02-19 23:40:10.000 050 33359.69 386.73 2318.37 32.96 2012-02-19 23:40:11.000 050 33359.62 386.77 2318.39 32.96 2012-02-19 23:40:12.000 050 33359.62 386.79 2318.42 32.96 2012-02-19 23:40:13.000 050 33359.68 386.74 2318.36 32.96 2012-02-19 23:40:14.000 050 33359.74 386.79 2318.30 32.96 2012-02-19 23:40:15.000 050 33359.66 386.74 2318.35 32.96 2012-02-19 23:40:16.000 050 33359.75 386.75 2318.33 32.96 2012-02-19 23:40:17.000 050 33359.62 386.75 2318.37 32.96 2012-02-19 23:40:18.000 050 33359.63 386.76 2318.30 32.96 2012-02-19 23:40:19.000 050 33359.63 386.71 2318.36 32.96 2012-02-19 23:40:20.000 050 33359.78 386.74 2318.39 32.96 2012-02-19 23:40:21.000 050 33359.67 386.73 2318.40 32.96 2012-02-19 23:40:22.000 050 33359.74 386.77 2318.40 32.96 2012-02-19 23:40:23.000 050 33359.72 386.74 2318.40 32.96 2012-02-19 23:40:24.000 050 33359.75 386.76 2318.40 32.96 2012-02-19 23:40:24.000 050 33359.71 386.74 2318.43 32.96 2012-02-19 23:40:26.000 050 33359.76 386.78 2318.39 32.96 2012-02-19 23:40:27.000 050 33359.69 386.77 2318.27 32.96 2012-02-19 23:40:28.000 050 33359.58 386.78 2318.28 32.96 2012-02-19 23:40:29.000 050 33359.66 386.76 2318.35 32.96 2012-02-19 23:40:30.000 050 33359.59 386.81 2318.36 32.96 2012-02-19 23:40:31.000 050 33359.59 386.75 2318.37 32.96 2012-02-19 23:40:32.000 050 33359.61 386.73 2318.36 32.96 2012-02-19 23:40:33.000 050 33359.55 386.80 2318.44 32.96 2012-02-19 23:40:34.000 050 33359.49 386.77 2318.41 32.96 2012-02-19 23:40:35.000 050 33359.57 386.80 2318.42 32.96 2012-02-19 23:40:36.000 050 33359.56 386.82 2318.39 32.96 2012-02-19 23:40:37.000 050 33359.57 386.81 2318.44 32.96 2012-02-19 23:40:37.000 050 33359.64 386.78 2318.36 32.96 2012-02-19 23:40:39.000 050 33359.54 386.80 2318.39 32.96 2012-02-19 23:40:40.000 050 33359.56 386.83 2318.41 32.96 2012-02-19 23:40:41.000 050 33359.55 386.79 2318.42 32.96 2012-02-19 23:40:42.000 050 33359.57 386.80 2318.47 32.96 2012-02-19 23:40:43.000 050 33359.54 386.82 2318.42 32.96 2012-02-19 23:40:44.000 050 33359.46 386.79 2318.37 32.96 2012-02-19 23:40:45.000 050 33359.61 386.80 2318.49 32.96 2012-02-19 23:40:46.000 050 33359.56 386.76 2318.43 32.96 2012-02-19 23:40:47.000 050 33359.63 386.79 2318.36 32.96 2012-02-19 23:40:48.000 050 33359.59 386.80 2318.41 32.96 2012-02-19 23:40:49.000 050 33359.43 386.78 2318.38 32.96 2012-02-19 23:40:50.000 050 33359.54 386.82 2318.37 32.96 2012-02-19 23:40:51.000 050 33359.60 386.76 2318.40 32.96 2012-02-19 23:40:52.000 050 33359.55 386.79 2318.40 32.96 2012-02-19 23:40:53.000 050 33359.55 386.84 2318.36 32.97 2012-02-19 23:40:54.000 050 33359.63 386.83 2318.34 32.96 2012-02-19 23:40:55.000 050 33359.61 386.83 2318.38 32.96 2012-02-19 23:40:56.000 050 33359.42 386.84 2318.30 32.97 2012-02-19 23:40:57.000 050 33359.58 386.84 2318.42 32.96 2012-02-19 23:40:58.000 050 33359.56 386.87 2318.40 32.96 2012-02-19 23:40:59.000 050 33359.62 386.81 2318.40 32.96 2012-02-19 23:41:00.000 050 33359.56 386.86 2318.34 32.97 2012-02-19 23:41:01.000 050 33359.60 386.86 2318.39 32.97 2012-02-19 23:41:02.000 050 33359.64 386.86 2318.39 32.97 2012-02-19 23:41:03.000 050 33359.62 386.86 2318.36 32.96 2012-02-19 23:41:04.000 050 33359.54 386.82 2318.28 32.97 2012-02-19 23:41:05.000 050 33359.66 386.80 2318.42 32.96 2012-02-19 23:41:06.000 050 33359.65 386.82 2318.39 32.96 2012-02-19 23:41:07.000 050 33359.61 386.85 2318.36 32.96 2012-02-19 23:41:08.000 050 33359.62 386.82 2318.39 32.97 2012-02-19 23:41:09.000 050 33359.58 386.85 2318.39 32.96 2012-02-19 23:41:10.000 050 33359.54 386.87 2318.34 32.96 2012-02-19 23:41:11.000 050 33359.56 386.84 2318.28 32.97 2012-02-19 23:41:12.000 050 33359.51 386.86 2318.30 32.96 2012-02-19 23:41:13.000 050 33359.44 386.83 2318.35 32.97 2012-02-19 23:41:14.000 050 33359.54 386.82 2318.31 32.97 2012-02-19 23:41:15.000 050 33359.69 386.90 2318.34 32.97 2012-02-19 23:41:16.000 050 33359.46 386.91 2318.32 32.97 2012-02-19 23:41:17.000 050 33359.53 386.88 2318.39 32.97 2012-02-19 23:41:18.000 050 33359.54 386.88 2318.38 32.97 2012-02-19 23:41:18.000 050 33359.59 386.88 2318.26 32.97 2012-02-19 23:41:20.000 050 33359.61 386.85 2318.45 32.97 2012-02-19 23:41:21.000 050 33359.59 386.90 2318.33 32.97 2012-02-19 23:41:22.000 050 33359.54 386.89 2318.39 32.97 2012-02-19 23:41:23.000 050 33359.56 386.88 2318.42 32.97 2012-02-19 23:41:24.000 050 33359.57 386.96 2318.41 32.97 2012-02-19 23:41:25.000 050 33359.41 386.91 2318.49 32.97 2012-02-19 23:41:26.000 050 33359.53 386.97 2318.34 32.97 2012-02-19 23:41:27.000 050 33359.55 386.95 2318.28 32.97 2012-02-19 23:41:28.000 050 33359.47 386.95 2318.30 32.97 2012-02-19 23:41:29.000 050 33359.41 386.93 2318.30 32.97 2012-02-19 23:41:30.000 050 33359.49 386.95 2318.31 32.97 2012-02-19 23:41:31.000 050 33359.42 386.96 2318.38 32.97 2012-02-19 23:41:31.000 050 33359.48 386.96 2318.43 32.97 2012-02-19 23:41:33.000 050 33359.46 387.00 2318.46 32.97 2012-02-19 23:41:34.000 050 33359.43 386.96 2318.39 32.97 2012-02-19 23:41:35.000 050 33359.44 387.06 2318.38 32.96 2012-02-19 23:41:36.000 050 33359.48 387.06 2318.41 32.97 2012-02-19 23:41:37.000 050 33359.53 387.02 2318.37 32.97 2012-02-19 23:41:38.000 050 33359.39 387.04 2318.41 32.97 2012-02-19 23:41:39.000 050 33359.41 387.04 2318.40 32.97 2012-02-19 23:41:40.000 050 33359.43 387.01 2318.41 32.97 2012-02-19 23:41:41.000 050 33359.49 387.05 2318.40 32.97 2012-02-19 23:41:42.000 050 33359.37 387.05 2318.39 32.97 2012-02-19 23:41:43.000 050 33359.37 387.05 2318.40 32.97 2012-02-19 23:41:44.000 050 33359.46 387.06 2318.45 32.97 2012-02-19 23:41:45.000 050 33359.40 387.08 2318.48 32.97 2012-02-19 23:41:46.000 050 33359.44 387.08 2318.38 32.97 2012-02-19 23:41:47.000 050 33359.42 387.07 2318.41 32.97 2012-02-19 23:41:48.000 050 33359.43 387.08 2318.40 32.97 2012-02-19 23:41:49.000 050 33359.51 387.10 2318.38 32.97 2012-02-19 23:41:50.000 050 33359.50 387.08 2318.44 32.97 2012-02-19 23:41:51.000 050 33359.56 387.07 2318.47 32.97 2012-02-19 23:41:52.000 050 33359.48 387.13 2318.45 32.97 2012-02-19 23:41:53.000 050 33359.47 387.10 2318.40 32.97 2012-02-19 23:41:54.000 050 33359.49 387.04 2318.42 32.97 2012-02-19 23:41:55.000 050 33359.51 387.07 2318.44 32.97 2012-02-19 23:41:56.000 050 33359.38 387.10 2318.48 32.97 2012-02-19 23:41:57.000 050 33359.59 387.08 2318.50 32.97 2012-02-19 23:41:58.000 050 33359.60 387.11 2318.43 32.97 2012-02-19 23:41:59.000 050 33359.54 387.11 2318.36 32.97 2012-02-19 23:42:00.000 050 33359.50 387.10 2318.33 32.97 2012-02-19 23:42:01.000 050 33359.53 387.13 2318.40 32.97 2012-02-19 23:42:02.000 050 33359.53 387.13 2318.50 32.97 2012-02-19 23:42:03.000 050 33359.45 387.16 2318.28 32.97 2012-02-19 23:42:04.000 050 33359.46 387.13 2318.46 32.97 2012-02-19 23:42:05.000 050 33359.48 387.09 2318.43 32.97 2012-02-19 23:42:06.000 050 33359.49 387.15 2318.42 32.97 2012-02-19 23:42:07.000 050 33359.47 387.12 2318.46 32.97 2012-02-19 23:42:08.000 050 33359.44 387.15 2318.46 32.97 2012-02-19 23:42:09.000 050 33359.38 387.18 2318.39 32.97 2012-02-19 23:42:10.000 050 33359.43 387.19 2318.43 32.97 2012-02-19 23:42:11.000 050 33359.41 387.14 2318.45 32.97 2012-02-19 23:42:12.000 050 33359.37 387.21 2318.48 32.97 2012-02-19 23:42:12.000 050 33359.37 387.17 2318.42 32.97 2012-02-19 23:42:14.000 050 33359.43 387.15 2318.51 32.97 2012-02-19 23:42:15.000 050 33359.22 387.21 2318.42 32.97 2012-02-19 23:42:16.000 050 33359.24 387.16 2318.37 32.97 2012-02-19 23:42:17.000 050 33359.24 387.16 2318.32 32.97 2012-02-19 23:42:18.000 050 33359.27 387.20 2318.35 32.97 2012-02-19 23:42:19.000 050 33359.26 387.13 2318.44 32.97 2012-02-19 23:42:20.000 050 33359.25 387.18 2318.49 32.97 2012-02-19 23:42:21.000 050 33359.31 387.20 2318.47 32.97 2012-02-19 23:42:22.000 050 33359.31 387.20 2318.51 32.97 2012-02-19 23:42:23.000 050 33359.25 387.17 2318.45 32.97 2012-02-19 23:42:24.000 050 33359.22 387.13 2318.42 32.97 2012-02-19 23:42:25.000 050 33359.23 387.17 2318.46 32.97 2012-02-19 23:42:25.000 050 33359.28 387.16 2318.48 32.97 2012-02-19 23:42:27.000 050 33359.19 387.18 2318.49 32.97 2012-02-19 23:42:28.000 050 33359.18 387.14 2318.53 32.97 2012-02-19 23:42:29.000 050 33359.18 387.13 2318.47 32.97 2012-02-19 23:42:30.000 050 33359.22 387.15 2318.45 32.97 2012-02-19 23:42:31.000 050 33359.25 387.18 2318.42 32.97 2012-02-19 23:42:32.000 050 33359.13 387.16 2318.42 32.97 2012-02-19 23:42:33.000 050 33359.14 387.19 2318.40 32.97 2012-02-19 23:42:34.000 050 33359.23 387.19 2318.52 32.97 2012-02-19 23:42:35.000 050 33359.11 387.22 2318.45 32.97 2012-02-19 23:42:36.000 050 33359.07 387.18 2318.41 32.97 2012-02-19 23:42:37.000 050 33359.08 387.19 2318.45 32.97 2012-02-19 23:42:38.000 050 33359.07 387.18 2318.46 32.97 2012-02-19 23:42:39.000 050 33359.03 387.17 2318.44 32.97 2012-02-19 23:42:40.000 050 33359.09 387.18 2318.49 32.97 2012-02-19 23:42:41.000 050 33359.14 387.22 2318.51 32.97 2012-02-19 23:42:42.000 050 33359.13 387.19 2318.45 32.97 2012-02-19 23:42:43.000 050 33359.14 387.22 2318.50 32.97 2012-02-19 23:42:44.000 050 33359.11 387.20 2318.42 32.97 2012-02-19 23:42:45.000 050 33359.15 387.19 2318.54 32.97 2012-02-19 23:42:46.000 050 33359.24 387.18 2318.46 32.97 2012-02-19 23:42:47.000 050 33359.16 387.13 2318.49 32.97 2012-02-19 23:42:48.000 050 33359.23 387.19 2318.52 32.97 2012-02-19 23:42:49.000 050 33359.27 387.11 2318.46 32.97 2012-02-19 23:42:50.000 050 33359.28 387.15 2318.48 32.97 2012-02-19 23:42:51.000 050 33359.26 387.17 2318.43 32.97 2012-02-19 23:42:52.000 050 33359.33 387.14 2318.48 32.97 2012-02-19 23:42:53.000 050 33359.29 387.14 2318.45 32.97 2012-02-19 23:42:54.000 050 33359.42 387.12 2318.39 32.97 2012-02-19 23:42:55.000 050 33359.26 387.18 2318.54 32.97 2012-02-19 23:42:56.000 050 33359.34 387.15 2318.39 32.97 2012-02-19 23:42:57.000 050 33359.35 387.17 2318.46 32.97 2012-02-19 23:42:58.000 050 33359.26 387.13 2318.46 32.97 2012-02-19 23:42:59.000 050 33359.37 387.12 2318.40 32.97 2012-02-19 23:43:00.000 050 33359.31 387.17 2318.37 32.97 2012-02-19 23:43:01.000 050 33359.33 387.21 2318.42 32.97 2012-02-19 23:43:02.000 050 33359.34 387.24 2318.42 32.97 2012-02-19 23:43:03.000 050 33359.34 387.21 2318.34 32.97 2012-02-19 23:43:04.000 050 33359.35 387.17 2318.42 32.97 2012-02-19 23:43:05.000 050 33359.26 387.19 2318.45 32.97 2012-02-19 23:43:06.000 050 33359.26 387.21 2318.42 32.97 2012-02-19 23:43:06.000 050 33359.31 387.20 2318.42 32.97 2012-02-19 23:43:08.000 050 33359.23 387.27 2318.45 32.97 2012-02-19 23:43:09.000 050 33359.31 387.24 2318.45 32.97 2012-02-19 23:43:10.000 050 33359.32 387.23 2318.39 32.97 2012-02-19 23:43:11.000 050 33359.26 387.24 2318.40 32.97 2012-02-19 23:43:12.000 050 33359.24 387.21 2318.40 32.97 2012-02-19 23:43:13.000 050 33359.21 387.24 2318.42 32.97 2012-02-19 23:43:14.000 050 33359.24 387.24 2318.41 32.97 2012-02-19 23:43:15.000 050 33359.23 387.26 2318.41 32.97 2012-02-19 23:43:16.000 050 33359.24 387.23 2318.42 32.97 2012-02-19 23:43:17.000 050 33359.22 387.24 2318.41 32.97 2012-02-19 23:43:18.000 050 33359.23 387.27 2318.38 32.97 2012-02-19 23:43:19.000 050 33359.23 387.26 2318.45 32.97 2012-02-19 23:43:19.000 050 33359.35 387.25 2318.42 32.97 2012-02-19 23:43:21.000 050 33359.14 387.24 2318.49 32.97 2012-02-19 23:43:22.000 050 33359.18 387.25 2318.45 32.97 2012-02-19 23:43:23.000 050 33359.23 387.23 2318.45 32.97 2012-02-19 23:43:24.000 050 33359.28 387.24 2318.43 32.97 2012-02-19 23:43:25.000 050 33359.25 387.25 2318.40 32.97 2012-02-19 23:43:26.000 050 33359.25 387.24 2318.43 32.97 2012-02-19 23:43:27.000 050 33359.31 387.27 2318.54 32.97 2012-02-19 23:43:28.000 050 33359.24 387.25 2318.43 32.97 2012-02-19 23:43:29.000 050 33359.17 387.26 2318.39 32.97 2012-02-19 23:43:30.000 050 33359.19 387.21 2318.36 32.97 2012-02-19 23:43:31.000 050 33359.21 387.27 2318.45 32.97 2012-02-19 23:43:32.000 050 33359.21 387.28 2318.51 32.97 2012-02-19 23:43:33.000 050 33359.11 387.27 2318.45 32.97 2012-02-19 23:43:34.000 050 33359.06 387.28 2318.46 32.97 2012-02-19 23:43:35.000 050 33359.11 387.28 2318.46 32.97 2012-02-19 23:43:36.000 050 33359.16 387.30 2318.40 32.97 2012-02-19 23:43:37.000 050 33359.10 387.31 2318.45 32.97 2012-02-19 23:43:38.000 050 33359.07 387.29 2318.42 32.97 2012-02-19 23:43:39.000 050 33359.10 387.32 2318.45 32.97 2012-02-19 23:43:40.000 050 33359.23 387.31 2318.41 32.97 2012-02-19 23:43:41.000 050 33359.14 387.29 2318.42 32.97 2012-02-19 23:43:42.000 050 33359.11 387.26 2318.48 32.97 2012-02-19 23:43:43.000 050 33359.11 387.28 2318.36 32.97 2012-02-19 23:43:44.000 050 33359.05 387.30 2318.46 32.97 2012-02-19 23:43:45.000 050 33359.02 387.31 2318.50 32.97 2012-02-19 23:43:46.000 050 33359.07 387.25 2318.53 32.97 2012-02-19 23:43:47.000 050 33359.06 387.26 2318.49 32.97 2012-02-19 23:43:48.000 050 33359.06 387.26 2318.43 32.97 2012-02-19 23:43:49.000 050 33358.98 387.33 2318.43 32.97 2012-02-19 23:43:50.000 050 33359.00 387.33 2318.53 32.97 2012-02-19 23:43:51.000 050 33358.84 387.34 2318.34 32.97 2012-02-19 23:43:52.000 050 33358.88 387.33 2318.51 32.97 2012-02-19 23:43:53.000 050 33358.96 387.35 2318.49 32.97 2012-02-19 23:43:54.000 050 33358.98 387.35 2318.45 32.97 2012-02-19 23:43:55.000 050 33358.92 387.37 2318.34 32.97 2012-02-19 23:43:56.000 050 33358.90 387.34 2318.43 32.97 2012-02-19 23:43:57.000 050 33358.86 387.33 2318.43 32.97 2012-02-19 23:43:58.000 050 33358.92 387.35 2318.57 32.97 2012-02-19 23:43:59.000 050 33358.89 387.33 2318.46 32.97 2012-02-19 23:44:00.000 050 33358.88 387.33 2318.48 32.97 2012-02-19 23:44:00.000 050 33358.98 387.31 2318.53 32.97 2012-02-19 23:44:02.000 050 33358.86 387.35 2318.52 32.97 2012-02-19 23:44:03.000 050 33358.93 387.36 2318.49 32.97 2012-02-19 23:44:04.000 050 33358.92 387.36 2318.53 32.97 2012-02-19 23:44:05.000 050 33358.87 387.28 2318.48 32.97 2012-02-19 23:44:06.000 050 33358.90 387.35 2318.52 32.97 2012-02-19 23:44:07.000 050 33358.98 387.31 2318.49 32.97 2012-02-19 23:44:08.000 050 33359.00 387.36 2318.57 32.97 2012-02-19 23:44:09.000 050 33358.98 387.30 2318.53 32.97 2012-02-19 23:44:10.000 050 33358.91 387.34 2318.59 32.97 2012-02-19 23:44:11.000 050 33358.91 387.29 2318.56 32.97 2012-02-19 23:44:12.000 050 33358.94 387.34 2318.53 32.97 2012-02-19 23:44:13.000 050 33358.95 387.37 2318.50 32.97 2012-02-19 23:44:13.000 050 33359.02 387.31 2318.49 32.97 2012-02-19 23:44:15.000 050 33358.91 387.34 2318.49 32.97 2012-02-19 23:44:16.000 050 33359.10 387.30 2318.45 32.97 2012-02-19 23:44:17.000 050 33359.00 387.31 2318.48 32.97 2012-02-19 23:44:18.000 050 33358.94 387.32 2318.55 32.97 2012-02-19 23:44:19.000 050 33358.95 387.29 2318.43 32.97 2012-02-19 23:44:20.000 050 33359.00 387.34 2318.45 32.97 2012-02-19 23:44:21.000 050 33358.85 387.30 2318.49 32.97 2012-02-19 23:44:22.000 050 33358.95 387.33 2318.43 32.97 2012-02-19 23:44:23.000 050 33358.92 387.37 2318.45 32.97 2012-02-19 23:44:24.000 050 33358.82 387.31 2318.43 32.97 2012-02-19 23:44:25.000 050 33358.86 387.31 2318.45 32.97 2012-02-19 23:44:26.000 050 33358.91 387.33 2318.40 32.97 2012-02-19 23:44:27.000 050 33358.86 387.34 2318.43 32.97 2012-02-19 23:44:28.000 050 33358.86 387.29 2318.50 32.97 2012-02-19 23:44:29.000 050 33358.79 387.30 2318.51 32.97 2012-02-19 23:44:30.000 050 33358.83 387.30 2318.42 32.97 2012-02-19 23:44:31.000 050 33358.79 387.38 2318.45 32.97 2012-02-19 23:44:32.000 050 33358.85 387.30 2318.52 32.97 2012-02-19 23:44:33.000 050 33358.82 387.29 2318.43 32.97 2012-02-19 23:44:34.000 050 33358.85 387.31 2318.48 32.97 2012-02-19 23:44:35.000 050 33358.79 387.28 2318.52 32.97 2012-02-19 23:44:36.000 050 33358.83 387.28 2318.51 32.97 2012-02-19 23:44:37.000 050 33358.82 387.30 2318.40 32.97 2012-02-19 23:44:38.000 050 33358.81 387.30 2318.45 32.97 2012-02-19 23:44:39.000 050 33358.82 387.31 2318.49 32.97 2012-02-19 23:44:40.000 050 33358.73 387.31 2318.46 32.97 2012-02-19 23:44:41.000 050 33358.73 387.28 2318.52 32.97 2012-02-19 23:44:42.000 050 33358.77 387.31 2318.47 32.97 2012-02-19 23:44:43.000 050 33358.78 387.30 2318.46 32.97 2012-02-19 23:44:44.000 050 33358.73 387.33 2318.44 32.97 2012-02-19 23:44:45.000 050 33358.75 387.33 2318.40 32.97 2012-02-19 23:44:46.000 050 33358.66 387.31 2318.43 32.97 2012-02-19 23:44:47.000 050 33358.70 387.31 2318.47 32.97 2012-02-19 23:44:48.000 050 33358.67 387.33 2318.44 32.97 2012-02-19 23:44:49.000 050 33358.69 387.32 2318.48 32.97 2012-02-19 23:44:50.000 050 33358.67 387.35 2318.51 32.97 2012-02-19 23:44:51.000 050 33358.62 387.32 2318.51 32.97 2012-02-19 23:44:52.000 050 33358.69 387.31 2318.48 32.97 2012-02-19 23:44:53.000 050 33358.71 387.32 2318.41 32.97 2012-02-19 23:44:54.000 050 33358.67 387.33 2318.48 32.97 2012-02-19 23:44:54.000 050 33358.71 387.35 2318.49 32.97 2012-02-19 23:44:56.000 050 33358.58 387.32 2318.45 32.97 2012-02-19 23:44:57.000 050 33358.64 387.32 2318.42 32.97 2012-02-19 23:44:58.000 050 33358.64 387.34 2318.52 32.97 2012-02-19 23:44:59.000 050 33358.60 387.32 2318.52 32.97 2012-02-19 23:45:00.000 050 33358.53 387.31 2318.51 32.97 2012-02-19 23:45:01.000 050 33358.57 387.31 2318.55 32.97 2012-02-19 23:45:02.000 050 33358.72 387.32 2318.45 32.97 2012-02-19 23:45:03.000 050 33358.54 387.35 2318.61 32.97 2012-02-19 23:45:04.000 050 33358.67 387.32 2318.51 32.97 2012-02-19 23:45:05.000 050 33358.66 387.30 2318.51 32.97 2012-02-19 23:45:06.000 050 33358.80 387.27 2318.56 32.97 2012-02-19 23:45:07.000 050 33358.76 387.33 2318.40 32.97 2012-02-19 23:45:07.000 050 33358.72 387.34 2318.47 32.97 2012-02-19 23:45:09.000 050 33358.75 387.34 2318.43 32.97 2012-02-19 23:45:10.000 050 33358.78 387.29 2318.42 32.97 2012-02-19 23:45:11.000 050 33358.72 387.32 2318.41 32.97 2012-02-19 23:45:12.000 050 33358.75 387.34 2318.42 32.97 2012-02-19 23:45:13.000 050 33358.73 387.35 2318.43 32.97 2012-02-19 23:45:14.000 050 33358.67 387.28 2318.49 32.97 2012-02-19 23:45:15.000 050 33358.64 387.40 2318.47 32.97 2012-02-19 23:45:16.000 050 33358.64 387.32 2318.40 32.97 2012-02-19 23:45:17.000 050 33358.55 387.31 2318.40 32.97 2012-02-19 23:45:18.000 050 33358.66 387.38 2318.38 32.97 2012-02-19 23:45:19.000 050 33358.64 387.35 2318.52 32.97 2012-02-19 23:45:20.000 050 33358.51 387.34 2318.45 32.97 2012-02-19 23:45:21.000 050 33358.56 387.41 2318.48 32.97 2012-02-19 23:45:22.000 050 33358.55 387.35 2318.44 32.97 2012-02-19 23:45:23.000 050 33358.50 387.33 2318.43 32.97 2012-02-19 23:45:24.000 050 33358.48 387.38 2318.43 32.97 2012-02-19 23:45:25.000 050 33358.46 387.43 2318.44 32.97 2012-02-19 23:45:26.000 050 33358.36 387.42 2318.41 32.97 2012-02-19 23:45:27.000 050 33358.46 387.41 2318.39 32.97 2012-02-19 23:45:28.000 050 33358.36 387.42 2318.55 32.97 2012-02-19 23:45:29.000 050 33358.38 387.39 2318.50 32.97 2012-02-19 23:45:30.000 050 33358.39 387.43 2318.47 32.97 2012-02-19 23:45:31.000 050 33358.47 387.36 2318.40 32.97 2012-02-19 23:45:32.000 050 33358.35 387.38 2318.50 32.97 2012-02-19 23:45:33.000 050 33358.29 387.40 2318.50 32.97 2012-02-19 23:45:34.000 050 33358.37 387.41 2318.45 32.97 2012-02-19 23:45:35.000 050 33358.46 387.38 2318.44 32.97 2012-02-19 23:45:36.000 050 33358.45 387.37 2318.48 32.97 2012-02-19 23:45:37.000 050 33358.42 387.37 2318.54 32.97 2012-02-19 23:45:38.000 050 33358.39 387.40 2318.52 32.97 2012-02-19 23:45:39.000 050 33358.38 387.44 2318.42 32.97 2012-02-19 23:45:40.000 050 33358.29 387.38 2318.62 32.97 2012-02-19 23:45:41.000 050 33358.35 387.38 2318.62 32.97 2012-02-19 23:45:42.000 050 33358.39 387.39 2318.50 32.97 2012-02-19 23:45:43.000 050 33358.32 387.42 2318.51 32.97 2012-02-19 23:45:44.000 050 33358.31 387.45 2318.52 32.97 2012-02-19 23:45:45.000 050 33358.27 387.41 2318.46 32.97 2012-02-19 23:45:46.000 050 33358.26 387.42 2318.42 32.97 2012-02-19 23:45:47.000 050 33358.34 387.41 2318.43 32.97 2012-02-19 23:45:48.000 050 33358.31 387.45 2318.45 32.97 2012-02-19 23:45:48.000 050 33358.22 387.37 2318.49 32.97 2012-02-19 23:45:50.000 050 33358.21 387.39 2318.43 32.97 2012-02-19 23:45:51.000 050 33358.28 387.40 2318.50 32.97 2012-02-19 23:45:52.000 050 33358.14 387.40 2318.48 32.97 2012-02-19 23:45:53.000 050 33358.18 387.39 2318.52 32.97 2012-02-19 23:45:54.000 050 33358.18 387.43 2318.42 32.97 2012-02-19 23:45:55.000 050 33358.09 387.41 2318.48 32.97 2012-02-19 23:45:56.000 050 33358.17 387.44 2318.42 32.97 2012-02-19 23:45:57.000 050 33357.96 387.44 2318.54 32.97 2012-02-19 23:45:58.000 050 33358.06 387.43 2318.43 32.97 2012-02-19 23:45:59.000 050 33357.96 387.47 2318.46 32.97 2012-02-19 23:46:00.000 050 33357.93 387.46 2318.51 32.97 2012-02-19 23:46:01.000 050 33357.93 387.45 2318.59 32.97 2012-02-19 23:46:01.000 050 33357.90 387.51 2318.46 32.97 2012-02-19 23:46:03.000 050 33357.97 387.48 2318.49 32.97 2012-02-19 23:46:04.000 050 33357.95 387.48 2318.57 32.97 2012-02-19 23:46:05.000 050 33357.93 387.47 2318.55 32.97 2012-02-19 23:46:06.000 050 33357.94 387.46 2318.58 32.97 2012-02-19 23:46:07.000 050 33357.94 387.47 2318.53 32.97 2012-02-19 23:46:08.000 050 33357.95 387.45 2318.60 32.97 2012-02-19 23:46:09.000 050 33357.92 387.41 2318.58 32.97 2012-02-19 23:46:10.000 050 33358.03 387.47 2318.55 32.97 2012-02-19 23:46:11.000 050 33358.01 387.44 2318.55 32.97 2012-02-19 23:46:12.000 050 33358.07 387.46 2318.58 32.97 2012-02-19 23:46:13.000 050 33358.05 387.44 2318.60 32.97 2012-02-19 23:46:14.000 050 33358.00 387.41 2318.55 32.97 2012-02-19 23:46:15.000 050 33358.05 387.49 2318.56 32.97 2012-02-19 23:46:16.000 050 33358.05 387.44 2318.57 32.97 2012-02-19 23:46:17.000 050 33358.06 387.46 2318.59 32.97 2012-02-19 23:46:18.000 050 33357.94 387.44 2318.49 32.97 2012-02-19 23:46:19.000 050 33358.03 387.47 2318.58 32.97 2012-02-19 23:46:20.000 050 33357.98 387.44 2318.55 32.97 2012-02-19 23:46:21.000 050 33357.92 387.48 2318.55 32.97 2012-02-19 23:46:22.000 050 33357.85 387.41 2318.58 32.97 2012-02-19 23:46:23.000 050 33357.86 387.43 2318.50 32.97 2012-02-19 23:46:24.000 050 33357.88 387.48 2318.52 32.97 2012-02-19 23:46:25.000 050 33357.88 387.47 2318.59 32.97 2012-02-19 23:46:26.000 050 33357.77 387.47 2318.51 32.97 2012-02-19 23:46:27.000 050 33357.79 387.49 2318.49 32.97 2012-02-19 23:46:28.000 050 33357.89 387.47 2318.57 32.97 2012-02-19 23:46:29.000 050 33357.83 387.49 2318.52 32.97 2012-02-19 23:46:30.000 050 33357.79 387.46 2318.49 32.97 2012-02-19 23:46:31.000 050 33357.77 387.51 2318.51 32.97 2012-02-19 23:46:32.000 050 33357.66 387.51 2318.56 32.97 2012-02-19 23:46:33.000 050 33357.74 387.56 2318.54 32.97 2012-02-19 23:46:34.000 050 33357.57 387.56 2318.57 32.97 2012-02-19 23:46:35.000 050 33357.68 387.53 2318.59 32.97 2012-02-19 23:46:36.000 050 33357.67 387.54 2318.56 32.97 2012-02-19 23:46:37.000 050 33357.66 387.51 2318.54 32.97 2012-02-19 23:46:38.000 050 33357.66 387.48 2318.59 32.97 2012-02-19 23:46:39.000 050 33357.61 387.51 2318.63 32.97 2012-02-19 23:46:40.000 050 33357.60 387.50 2318.58 32.97 2012-02-19 23:46:41.000 050 33357.52 387.52 2318.61 32.97 2012-02-19 23:46:42.000 050 33357.69 387.45 2318.58 32.97 2012-02-19 23:46:42.000 050 33357.60 387.49 2318.64 32.97 2012-02-19 23:46:44.000 050 33357.60 387.50 2318.52 32.97 2012-02-19 23:46:45.000 050 33357.45 387.51 2318.49 32.97 2012-02-19 23:46:46.000 050 33357.55 387.51 2318.55 32.97 2012-02-19 23:46:47.000 050 33357.51 387.53 2318.54 32.97 2012-02-19 23:46:48.000 050 33357.55 387.53 2318.61 32.97 2012-02-19 23:46:49.000 050 33357.48 387.54 2318.59 32.97 2012-02-19 23:46:50.000 050 33357.60 387.55 2318.58 32.97 2012-02-19 23:46:51.000 050 33357.53 387.50 2318.73 32.97 2012-02-19 23:46:52.000 050 33357.43 387.57 2318.62 32.97 2012-02-19 23:46:53.000 050 33357.39 387.55 2318.64 32.97 2012-02-19 23:46:54.000 050 33357.52 387.57 2318.64 32.97 2012-02-19 23:46:55.000 050 33357.43 387.53 2318.61 32.97 2012-02-19 23:46:55.000 050 33357.45 387.53 2318.60 32.97 2012-02-19 23:46:57.000 050 33357.40 387.56 2318.51 32.97 2012-02-19 23:46:58.000 050 33357.40 387.56 2318.58 32.97 2012-02-19 23:46:59.000 050 33357.43 387.54 2318.55 32.97 2012-02-19 23:47:00.000 050 33357.32 387.53 2318.62 32.97 2012-02-19 23:47:01.000 050 33357.35 387.61 2318.61 32.97 2012-02-19 23:47:02.000 050 33357.39 387.58 2318.59 32.97 2012-02-19 23:47:03.000 050 33357.29 387.63 2318.56 32.97 2012-02-19 23:47:04.000 050 33357.32 387.62 2318.62 32.97 2012-02-19 23:47:05.000 050 33357.20 387.59 2318.62 32.97 2012-02-19 23:47:06.000 050 33357.27 387.59 2318.66 32.97 2012-02-19 23:47:07.000 050 33357.20 387.59 2318.61 32.97 2012-02-19 23:47:08.000 050 33357.23 387.58 2318.62 32.97 2012-02-19 23:47:09.000 050 33357.24 387.63 2318.63 32.97 2012-02-19 23:47:10.000 050 33357.18 387.59 2318.66 32.97 2012-02-19 23:47:11.000 050 33357.21 387.58 2318.66 32.97 2012-02-19 23:47:12.000 050 33357.21 387.57 2318.64 32.97 2012-02-19 23:47:13.000 050 33357.26 387.61 2318.77 32.97 2012-02-19 23:47:14.000 050 33357.09 387.59 2318.69 32.97 2012-02-19 23:47:15.000 050 33357.19 387.63 2318.67 32.97 2012-02-19 23:47:16.000 050 33357.21 387.58 2318.70 32.97 2012-02-19 23:47:17.000 050 33357.07 387.60 2318.71 32.97 2012-02-19 23:47:18.000 050 33357.12 387.61 2318.67 32.97 2012-02-19 23:47:19.000 050 33357.16 387.66 2318.65 32.97 2012-02-19 23:47:20.000 050 33357.20 387.61 2318.65 32.97 2012-02-19 23:47:21.000 050 33357.17 387.63 2318.67 32.97 2012-02-19 23:47:22.000 050 33357.14 387.63 2318.68 32.97 2012-02-19 23:47:23.000 050 33357.17 387.62 2318.68 32.97 2012-02-19 23:47:24.000 050 33357.16 387.59 2318.62 32.97 2012-02-19 23:47:25.000 050 33357.23 387.64 2318.70 32.97 2012-02-19 23:47:26.000 050 33357.27 387.60 2318.59 32.97 2012-02-19 23:47:27.000 050 33357.12 387.62 2318.61 32.97 2012-02-19 23:47:28.000 050 33357.28 387.62 2318.61 32.97 2012-02-19 23:47:29.000 050 33357.26 387.61 2318.60 32.97 2012-02-19 23:47:30.000 050 33357.21 387.63 2318.59 32.97 2012-02-19 23:47:31.000 050 33357.20 387.60 2318.65 32.97 2012-02-19 23:47:32.000 050 33357.21 387.64 2318.61 32.97 2012-02-19 23:47:33.000 050 33357.17 387.64 2318.58 32.97 2012-02-19 23:47:34.000 050 33357.23 387.63 2318.64 32.97 2012-02-19 23:47:35.000 050 33357.24 387.61 2318.64 32.97 2012-02-19 23:47:36.000 050 33357.26 387.66 2318.62 32.97 2012-02-19 23:47:36.000 050 33357.15 387.62 2318.57 32.97 2012-02-19 23:47:38.000 050 33357.18 387.62 2318.59 32.97 2012-02-19 23:47:39.000 050 33357.21 387.65 2318.61 32.97 2012-02-19 23:47:40.000 050 33357.08 387.70 2318.57 32.97 2012-02-19 23:47:41.000 050 33357.18 387.67 2318.56 32.97 2012-02-19 23:47:42.000 050 33357.18 387.66 2318.61 32.97 2012-02-19 23:47:43.000 050 33357.12 387.69 2318.57 32.97 2012-02-19 23:47:44.000 050 33357.15 387.70 2318.53 32.97 2012-02-19 23:47:45.000 050 33357.12 387.68 2318.57 32.97 2012-02-19 23:47:46.000 050 33357.08 387.70 2318.60 32.97 2012-02-19 23:47:47.000 050 33357.08 387.69 2318.58 32.97 2012-02-19 23:47:48.000 050 33357.12 387.70 2318.64 32.97 2012-02-19 23:47:49.000 050 33357.12 387.70 2318.56 32.97 2012-02-19 23:47:49.000 050 33357.08 387.74 2318.58 32.97 2012-02-19 23:47:51.000 050 33357.08 387.69 2318.62 32.97 2012-02-19 23:47:52.000 050 33357.02 387.71 2318.51 32.97 2012-02-19 23:47:53.000 050 33357.05 387.70 2318.57 32.97 2012-02-19 23:47:54.000 050 33357.00 387.71 2318.64 32.97 2012-02-19 23:47:55.000 050 33357.11 387.77 2318.60 32.97 2012-02-19 23:47:56.000 050 33357.16 387.74 2318.59 32.97 2012-02-19 23:47:57.000 050 33356.97 387.77 2318.66 32.97 2012-02-19 23:47:58.000 050 33357.10 387.75 2318.58 32.97 2012-02-19 23:47:59.000 050 33356.98 387.74 2318.56 32.97 2012-02-19 23:48:00.000 050 33357.05 387.78 2318.66 32.97 2012-02-19 23:48:01.000 050 33356.96 387.74 2318.62 32.97 2012-02-19 23:48:02.000 050 33357.09 387.77 2318.55 32.97 2012-02-19 23:48:03.000 050 33357.03 387.79 2318.61 32.97 2012-02-19 23:48:04.000 050 33357.07 387.74 2318.52 32.97 2012-02-19 23:48:05.000 050 33357.10 387.76 2318.54 32.97 2012-02-19 23:48:06.000 050 33357.03 387.75 2318.66 32.97 2012-02-19 23:48:07.000 050 33357.11 387.77 2318.64 32.97 2012-02-19 23:48:08.000 050 33357.04 387.77 2318.62 32.97 2012-02-19 23:48:09.000 050 33357.02 387.82 2318.68 32.97 2012-02-19 23:48:10.000 050 33357.05 387.79 2318.63 32.97 2012-02-19 23:48:11.000 050 33356.94 387.77 2318.59 32.97 2012-02-19 23:48:12.000 050 33356.97 387.79 2318.66 32.97 2012-02-19 23:48:13.000 050 33356.93 387.80 2318.61 32.97 2012-02-19 23:48:14.000 050 33356.86 387.83 2318.57 32.97 2012-02-19 23:48:15.000 050 33356.87 387.80 2318.51 32.97 2012-02-19 23:48:16.000 050 33356.88 387.81 2318.53 32.97 2012-02-19 23:48:17.000 050 33356.94 387.79 2318.58 32.97 2012-02-19 23:48:18.000 050 33356.86 387.84 2318.59 32.97 2012-02-19 23:48:19.000 050 33356.87 387.89 2318.60 32.97 2012-02-19 23:48:20.000 050 33356.89 387.86 2318.58 32.97 2012-02-19 23:48:21.000 050 33356.73 387.87 2318.62 32.97 2012-02-19 23:48:22.000 050 33356.85 387.90 2318.55 32.97 2012-02-19 23:48:23.000 050 33356.82 387.87 2318.62 32.97 2012-02-19 23:48:24.000 050 33356.77 387.86 2318.64 32.97 2012-02-19 23:48:25.000 050 33356.81 387.90 2318.53 32.97 2012-02-19 23:48:26.000 050 33356.84 387.89 2318.63 32.97 2012-02-19 23:48:27.000 050 33356.87 387.87 2318.66 32.97 2012-02-19 23:48:28.000 050 33356.77 387.90 2318.64 32.97 2012-02-19 23:48:29.000 050 33356.79 387.91 2318.58 32.97 2012-02-19 23:48:30.000 050 33356.79 387.88 2318.61 32.97 2012-02-19 23:48:30.000 050 33356.70 387.92 2318.53 32.97 2012-02-19 23:48:32.000 050 33356.62 387.89 2318.63 32.97 2012-02-19 23:48:33.000 050 33356.83 387.87 2318.63 32.97 2012-02-19 23:48:34.000 050 33356.61 387.88 2318.57 32.97 2012-02-19 23:48:35.000 050 33356.65 387.92 2318.60 32.97 2012-02-19 23:48:36.000 050 33356.64 387.88 2318.57 32.97 2012-02-19 23:48:37.000 050 33356.61 387.89 2318.63 32.97 2012-02-19 23:48:38.000 050 33356.67 387.92 2318.57 32.97 2012-02-19 23:48:39.000 050 33356.50 387.97 2318.53 32.97 2012-02-19 23:48:40.000 050 33356.61 387.93 2318.59 32.97 2012-02-19 23:48:41.000 050 33356.62 387.98 2318.61 32.97 2012-02-19 23:48:42.000 050 33356.61 387.95 2318.60 32.97 2012-02-19 23:48:43.000 050 33356.62 387.93 2318.58 32.97 2012-02-19 23:48:43.000 050 33356.65 387.91 2318.55 32.97 2012-02-19 23:48:45.000 050 33356.61 387.95 2318.62 32.97 2012-02-19 23:48:46.000 050 33356.67 387.95 2318.59 32.97 2012-02-19 23:48:47.000 050 33356.61 387.96 2318.61 32.97 2012-02-19 23:48:48.000 050 33356.59 387.94 2318.62 32.97 2012-02-19 23:48:49.000 050 33356.53 387.94 2318.52 32.97 2012-02-19 23:48:50.000 050 33356.56 387.96 2318.70 32.97 2012-02-19 23:48:51.000 050 33356.67 387.95 2318.65 32.97 2012-02-19 23:48:52.000 050 33356.50 387.93 2318.65 32.97 2012-02-19 23:48:53.000 050 33356.56 387.91 2318.66 32.97 2012-02-19 23:48:54.000 050 33356.60 387.94 2318.64 32.97 2012-02-19 23:48:55.000 050 33356.56 387.91 2318.57 32.97 2012-02-19 23:48:56.000 050 33356.58 387.94 2318.65 32.97 2012-02-19 23:48:57.000 050 33356.50 387.96 2318.62 32.97 2012-02-19 23:48:58.000 050 33356.65 387.93 2318.65 32.97 2012-02-19 23:48:59.000 050 33356.59 387.97 2318.62 32.97 2012-02-19 23:49:00.000 050 33356.56 387.93 2318.56 32.97 2012-02-19 23:49:01.000 050 33356.54 387.93 2318.62 32.97 2012-02-19 23:49:02.000 050 33356.47 387.96 2318.64 32.97 2012-02-19 23:49:03.000 050 33356.61 387.95 2318.52 32.97 2012-02-19 23:49:04.000 050 33356.51 387.92 2318.62 32.97 2012-02-19 23:49:05.000 050 33356.56 387.91 2318.53 32.97 2012-02-19 23:49:06.000 050 33356.54 387.96 2318.64 32.97 2012-02-19 23:49:07.000 050 33356.49 387.97 2318.62 32.97 2012-02-19 23:49:08.000 050 33356.41 387.95 2318.62 32.97 2012-02-19 23:49:09.000 050 33356.46 387.96 2318.64 32.97 2012-02-19 23:49:10.000 050 33356.37 387.97 2318.64 32.97 2012-02-19 23:49:11.000 050 33356.41 387.98 2318.62 32.97 2012-02-19 23:49:12.000 050 33356.45 387.95 2318.67 32.97 2012-02-19 23:49:13.000 050 33356.40 387.98 2318.57 32.97 2012-02-19 23:49:14.000 050 33356.45 387.94 2318.66 32.97 2012-02-19 23:49:15.000 050 33356.50 387.92 2318.56 32.97 2012-02-19 23:49:16.000 050 33356.38 387.95 2318.65 32.97 2012-02-19 23:49:17.000 050 33356.42 387.93 2318.61 32.97 2012-02-19 23:49:18.000 050 33356.37 387.95 2318.67 32.97 2012-02-19 23:49:19.000 050 33356.43 387.96 2318.59 32.97 2012-02-19 23:49:20.000 050 33356.40 387.99 2318.65 32.97 2012-02-19 23:49:21.000 050 33356.36 387.98 2318.63 32.97 2012-02-19 23:49:22.000 050 33356.41 387.94 2318.61 32.97 2012-02-19 23:49:23.000 050 33356.29 387.97 2318.66 32.97 2012-02-19 23:49:24.000 050 33356.32 388.04 2318.59 32.97 2012-02-19 23:49:24.000 050 33356.33 387.99 2318.66 32.97 2012-02-19 23:49:26.000 050 33356.44 388.01 2318.65 32.97 2012-02-19 23:49:27.000 050 33356.21 387.95 2318.74 32.97 2012-02-19 23:49:28.000 050 33356.32 387.95 2318.71 32.97 2012-02-19 23:49:29.000 050 33356.27 387.99 2318.54 32.97 2012-02-19 23:49:30.000 050 33356.24 387.98 2318.55 32.97 2012-02-19 23:49:31.000 050 33356.24 388.01 2318.71 32.97 2012-02-19 23:49:32.000 050 33356.13 387.98 2318.59 32.97 2012-02-19 23:49:33.000 050 33356.28 387.99 2318.62 32.97 2012-02-19 23:49:34.000 050 33356.23 387.96 2318.68 32.97 2012-02-19 23:49:35.000 050 33356.22 387.94 2318.61 32.97 2012-02-19 23:49:36.000 050 33356.20 388.01 2318.64 32.97 2012-02-19 23:49:37.000 050 33356.19 388.00 2318.68 32.97 2012-02-19 23:49:37.000 050 33356.14 387.93 2318.59 32.97 2012-02-19 23:49:39.000 050 33356.23 387.99 2318.59 32.97 2012-02-19 23:49:40.000 050 33356.03 388.03 2318.65 32.97 2012-02-19 23:49:41.000 050 33356.08 387.99 2318.60 32.97 2012-02-19 23:49:42.000 050 33356.22 388.03 2318.55 32.97 2012-02-19 23:49:43.000 050 33356.14 388.00 2318.61 32.97 2012-02-19 23:49:44.000 050 33356.09 388.00 2318.65 32.97 2012-02-19 23:49:45.000 050 33356.15 388.04 2318.54 32.97 2012-02-19 23:49:46.000 050 33356.11 387.99 2318.65 32.97 2012-02-19 23:49:47.000 050 33356.09 388.00 2318.58 32.97 2012-02-19 23:49:48.000 050 33356.14 387.98 2318.59 32.97 2012-02-19 23:49:49.000 050 33356.07 387.97 2318.62 32.97 2012-02-19 23:49:50.000 050 33356.24 387.97 2318.67 32.97 2012-02-19 23:49:51.000 050 33356.04 388.00 2318.70 32.97 2012-02-19 23:49:52.000 050 33356.18 388.00 2318.64 32.97 2012-02-19 23:49:53.000 050 33356.11 388.01 2318.69 32.97 2012-02-19 23:49:54.000 050 33356.11 388.00 2318.58 32.97 2012-02-19 23:49:55.000 050 33356.06 387.98 2318.62 32.97 2012-02-19 23:49:56.000 050 33356.05 388.01 2318.59 32.97 2012-02-19 23:49:57.000 050 33356.09 388.00 2318.55 32.97 2012-02-19 23:49:58.000 050 33356.15 387.98 2318.64 32.97 2012-02-19 23:49:59.000 050 33356.10 387.98 2318.65 32.97 2012-02-19 23:50:00.000 050 33356.10 387.96 2318.54 32.97 2012-02-19 23:50:01.000 050 33356.13 388.04 2318.68 32.97 2012-02-19 23:50:02.000 050 33356.14 387.97 2318.56 32.97 2012-02-19 23:50:03.000 050 33356.09 387.99 2318.62 32.97 2012-02-19 23:50:04.000 050 33356.17 388.00 2318.56 32.97 2012-02-19 23:50:05.000 050 33356.05 387.99 2318.55 32.97 2012-02-19 23:50:06.000 050 33356.05 387.94 2318.59 32.97 2012-02-19 23:50:07.000 050 33356.05 387.96 2318.60 32.97 2012-02-19 23:50:08.000 050 33356.01 387.96 2318.63 32.97 2012-02-19 23:50:09.000 050 33355.91 387.95 2318.57 32.97 2012-02-19 23:50:10.000 050 33355.92 387.96 2318.62 32.97 2012-02-19 23:50:11.000 050 33355.92 387.96 2318.61 32.97 2012-02-19 23:50:12.000 050 33355.94 387.98 2318.70 32.97 2012-02-19 23:50:13.000 050 33355.92 388.01 2318.51 32.97 2012-02-19 23:50:14.000 050 33355.87 387.97 2318.58 32.97 2012-02-19 23:50:15.000 050 33355.92 387.96 2318.67 32.97 2012-02-19 23:50:16.000 050 33355.87 387.99 2318.62 32.97 2012-02-19 23:50:17.000 050 33355.84 387.98 2318.65 32.97 2012-02-19 23:50:18.000 050 33355.87 387.96 2318.64 32.97 2012-02-19 23:50:18.000 050 33355.75 387.99 2318.61 32.97 2012-02-19 23:50:20.000 050 33355.77 387.96 2318.58 32.97 2012-02-19 23:50:21.000 050 33355.84 387.97 2318.57 32.98 2012-02-19 23:50:22.000 050 33355.71 387.95 2318.63 32.97 2012-02-19 23:50:23.000 050 33355.69 387.95 2318.66 32.98 2012-02-19 23:50:24.000 050 33355.74 388.03 2318.61 32.97 2012-02-19 23:50:25.000 050 33355.78 387.99 2318.52 32.97 2012-02-19 23:50:26.000 050 33355.69 387.98 2318.54 32.97 2012-02-19 23:50:27.000 050 33355.64 387.95 2318.61 32.97 2012-02-19 23:50:28.000 050 33355.69 388.00 2318.62 32.97 2012-02-19 23:50:29.000 050 33355.62 388.00 2318.62 32.97 2012-02-19 23:50:30.000 050 33355.67 387.98 2318.54 32.97 2012-02-19 23:50:31.000 050 33355.75 388.04 2318.66 32.97 2012-02-19 23:50:31.000 050 33355.70 388.00 2318.57 32.97 2012-02-19 23:50:33.000 050 33355.71 388.00 2318.59 32.97 2012-02-19 23:50:34.000 050 33355.69 388.01 2318.59 32.97 2012-02-19 23:50:35.000 050 33355.72 387.96 2318.56 32.97 2012-02-19 23:50:36.000 050 33355.78 387.96 2318.56 32.97 2012-02-19 23:50:37.000 050 33355.74 387.93 2318.50 32.97 2012-02-19 23:50:38.000 050 33355.70 387.95 2318.58 32.97 2012-02-19 23:50:39.000 050 33355.72 387.95 2318.52 32.98 2012-02-19 23:50:40.000 050 33355.71 387.96 2318.53 32.98 2012-02-19 23:50:41.000 050 33355.64 387.95 2318.59 32.98 2012-02-19 23:50:42.000 050 33355.59 387.97 2318.53 32.98 2012-02-19 23:50:43.000 050 33355.59 388.00 2318.49 32.97 2012-02-19 23:50:44.000 050 33355.49 387.97 2318.44 32.98 2012-02-19 23:50:45.000 050 33355.50 387.99 2318.58 32.97 2012-02-19 23:50:46.000 050 33355.53 387.99 2318.57 32.97 2012-02-19 23:50:47.000 050 33355.53 387.99 2318.56 32.98 2012-02-19 23:50:48.000 050 33355.49 388.03 2318.49 32.98 2012-02-19 23:50:49.000 050 33355.53 388.01 2318.56 32.98 2012-02-19 23:50:50.000 050 33355.50 387.98 2318.49 32.98 2012-02-19 23:50:51.000 050 33355.40 388.03 2318.50 32.98 2012-02-19 23:50:52.000 050 33355.40 388.00 2318.46 32.98 2012-02-19 23:50:53.000 050 33355.40 387.97 2318.51 32.98 2012-02-19 23:50:54.000 050 33355.46 388.04 2318.53 32.97 2012-02-19 23:50:55.000 050 33355.37 388.04 2318.55 32.97 2012-02-19 23:50:56.000 050 33355.29 388.00 2318.51 32.98 2012-02-19 23:50:57.000 050 33355.38 388.00 2318.55 32.98 2012-02-19 23:50:58.000 050 33355.40 387.97 2318.55 32.98 2012-02-19 23:50:59.000 050 33355.34 387.96 2318.62 32.98 2012-02-19 23:51:00.000 050 33355.37 387.99 2318.54 32.98 2012-02-19 23:51:01.000 050 33355.31 387.99 2318.61 32.98 2012-02-19 23:51:02.000 050 33355.22 387.98 2318.59 32.98 2012-02-19 23:51:03.000 050 33355.38 387.97 2318.54 32.98 2012-02-19 23:51:04.000 050 33355.40 387.92 2318.55 32.97 2012-02-19 23:51:05.000 050 33355.39 387.93 2318.57 32.97 2012-02-19 23:51:06.000 050 33355.33 387.91 2318.53 32.97 2012-02-19 23:51:07.000 050 33355.34 387.96 2318.53 32.97 2012-02-19 23:51:08.000 050 33355.37 387.94 2318.52 32.97 2012-02-19 23:51:09.000 050 33355.28 387.93 2318.53 32.97 2012-02-19 23:51:10.000 050 33355.33 387.90 2318.54 32.97 2012-02-19 23:51:11.000 050 33355.29 387.91 2318.52 32.97 2012-02-19 23:51:12.000 050 33355.28 387.95 2318.56 32.97 2012-02-19 23:51:12.000 050 33355.27 387.94 2318.56 32.98 2012-02-19 23:51:14.000 050 33355.34 387.92 2318.45 32.98 2012-02-19 23:51:15.000 050 33355.19 387.93 2318.46 32.98 2012-02-19 23:51:16.000 050 33355.28 387.95 2318.54 32.97 2012-02-19 23:51:17.000 050 33355.23 387.94 2318.49 32.98 2012-02-19 23:51:18.000 050 33355.29 387.96 2318.42 32.98 2012-02-19 23:51:19.000 050 33355.26 387.95 2318.49 32.97 2012-02-19 23:51:20.000 050 33355.24 387.95 2318.46 32.98 2012-02-19 23:51:21.000 050 33355.25 387.90 2318.44 32.98 2012-02-19 23:51:22.000 050 33355.21 387.93 2318.49 32.97 2012-02-19 23:51:23.000 050 33355.06 387.92 2318.46 32.97 2012-02-19 23:51:24.000 050 33355.13 387.92 2318.49 32.98 2012-02-19 23:51:25.000 050 33355.16 387.89 2318.46 32.98 2012-02-19 23:51:25.000 050 33355.20 387.91 2318.46 32.97 2012-02-19 23:51:27.000 050 33355.11 387.94 2318.46 32.98 2012-02-19 23:51:28.000 050 33355.07 387.94 2318.40 32.98 2012-02-19 23:51:29.000 050 33355.03 387.94 2318.47 32.98 2012-02-19 23:51:30.000 050 33355.02 387.89 2318.46 32.98 2012-02-19 23:51:31.000 050 33355.06 387.94 2318.47 32.98 2012-02-19 23:51:32.000 050 33355.02 387.93 2318.47 32.98 2012-02-19 23:51:33.000 050 33354.97 387.91 2318.49 32.98 2012-02-19 23:51:34.000 050 33355.05 387.93 2318.48 32.98 2012-02-19 23:51:35.000 050 33354.98 387.91 2318.46 32.98 2012-02-19 23:51:36.000 050 33355.03 387.91 2318.51 32.98 2012-02-19 23:51:37.000 050 33354.91 387.90 2318.51 32.98 2012-02-19 23:51:38.000 050 33354.91 387.89 2318.50 32.98 2012-02-19 23:51:39.000 050 33354.99 387.91 2318.48 32.98 2012-02-19 23:51:40.000 050 33355.01 387.94 2318.55 32.98 2012-02-19 23:51:41.000 050 33354.94 387.93 2318.48 32.98 2012-02-19 23:51:42.000 050 33354.91 387.91 2318.48 32.98 2012-02-19 23:51:43.000 050 33354.97 387.88 2318.49 32.98 2012-02-19 23:51:44.000 050 33354.90 387.92 2318.49 32.98 2012-02-19 23:51:45.000 050 33354.98 387.88 2318.48 32.98 2012-02-19 23:51:46.000 050 33354.90 387.90 2318.54 32.98 2012-02-19 23:51:47.000 050 33354.87 387.87 2318.45 32.98 2012-02-19 23:51:48.000 050 33354.80 387.92 2318.52 32.98 2012-02-19 23:51:49.000 050 33354.87 387.90 2318.49 32.98 2012-02-19 23:51:50.000 050 33354.77 387.89 2318.41 32.98 2012-02-19 23:51:51.000 050 33354.76 387.90 2318.43 32.98 2012-02-19 23:51:52.000 050 33354.75 387.88 2318.52 32.98 2012-02-19 23:51:53.000 050 33354.72 387.89 2318.52 32.98 2012-02-19 23:51:54.000 050 33354.72 387.92 2318.49 32.98 2012-02-19 23:51:55.000 050 33354.78 387.86 2318.43 32.98 2012-02-19 23:51:56.000 050 33354.78 387.91 2318.47 32.98 2012-02-19 23:51:57.000 050 33354.75 387.88 2318.39 32.98 2012-02-19 23:51:58.000 050 33354.76 387.87 2318.39 32.98 2012-02-19 23:51:59.000 050 33354.76 387.83 2318.40 32.98 2012-02-19 23:52:00.000 050 33354.64 387.89 2318.42 32.98 2012-02-19 23:52:01.000 050 33354.73 387.90 2318.46 32.98 2012-02-19 23:52:02.000 050 33354.71 387.92 2318.48 32.98 2012-02-19 23:52:03.000 050 33354.75 387.92 2318.51 32.98 2012-02-19 23:52:04.000 050 33354.74 387.94 2318.42 32.98 2012-02-19 23:52:05.000 050 33354.69 387.91 2318.43 32.98 2012-02-19 23:52:06.000 050 33354.64 387.89 2318.43 32.98 2012-02-19 23:52:06.000 050 33354.62 387.92 2318.40 32.98 2012-02-19 23:52:08.000 050 33354.60 387.90 2318.50 32.98 2012-02-19 23:52:09.000 050 33354.59 387.94 2318.43 32.98 2012-02-19 23:52:10.000 050 33354.54 387.90 2318.45 32.98 2012-02-19 23:52:11.000 050 33354.48 387.93 2318.48 32.98 2012-02-19 23:52:12.000 050 33354.51 387.94 2318.35 32.98 2012-02-19 23:52:13.000 050 33354.47 387.95 2318.44 32.98 2012-02-19 23:52:14.000 050 33354.40 387.90 2318.36 32.98 2012-02-19 23:52:15.000 050 33354.51 387.95 2318.49 32.98 2012-02-19 23:52:16.000 050 33354.40 387.99 2318.56 32.98 2012-02-19 23:52:17.000 050 33354.44 387.97 2318.46 32.98 2012-02-19 23:52:18.000 050 33354.52 387.92 2318.46 32.98 2012-02-19 23:52:19.000 050 33354.45 387.96 2318.49 32.98 2012-02-19 23:52:19.000 050 33354.41 387.95 2318.41 32.98 2012-02-19 23:52:21.000 050 33354.41 387.92 2318.56 32.98 2012-02-19 23:52:22.000 050 33354.48 387.93 2318.43 32.98 2012-02-19 23:52:23.000 050 33354.37 387.92 2318.43 32.98 2012-02-19 23:52:24.000 050 33354.44 387.97 2318.55 32.98 2012-02-19 23:52:25.000 050 33354.47 387.97 2318.49 32.98 2012-02-19 23:52:26.000 050 33354.41 387.93 2318.46 32.98 2012-02-19 23:52:27.000 050 33354.39 387.93 2318.50 32.98 2012-02-19 23:52:28.000 050 33354.36 387.98 2318.44 32.98 2012-02-19 23:52:29.000 050 33354.47 387.92 2318.47 32.98 2012-02-19 23:52:30.000 050 33354.31 387.93 2318.48 32.98 2012-02-19 23:52:31.000 050 33354.37 387.94 2318.46 32.98 2012-02-19 23:52:32.000 050 33354.39 387.94 2318.48 32.98 2012-02-19 23:52:33.000 050 33354.44 387.89 2318.50 32.98 2012-02-19 23:52:34.000 050 33354.40 387.88 2318.43 32.98 2012-02-19 23:52:35.000 050 33354.37 387.91 2318.43 32.98 2012-02-19 23:52:36.000 050 33354.38 387.89 2318.46 32.98 2012-02-19 23:52:37.000 050 33354.44 387.90 2318.40 32.98 2012-02-19 23:52:38.000 050 33354.41 387.91 2318.43 32.98 2012-02-19 23:52:39.000 050 33354.38 387.91 2318.36 32.98 2012-02-19 23:52:40.000 050 33354.40 387.85 2318.43 32.98 2012-02-19 23:52:41.000 050 33354.32 387.87 2318.34 32.98 2012-02-19 23:52:42.000 050 33354.35 387.89 2318.40 32.98 2012-02-19 23:52:43.000 050 33354.26 387.87 2318.41 32.98 2012-02-19 23:52:44.000 050 33354.19 387.88 2318.39 32.98 2012-02-19 23:52:45.000 050 33354.26 387.93 2318.42 32.98 2012-02-19 23:52:46.000 050 33354.12 387.91 2318.40 32.98 2012-02-19 23:52:47.000 050 33354.07 387.91 2318.39 32.98 2012-02-19 23:52:48.000 050 33354.16 387.84 2318.48 32.98 2012-02-19 23:52:49.000 050 33354.19 387.94 2318.40 32.98 2012-02-19 23:52:50.000 050 33354.23 387.89 2318.40 32.98 2012-02-19 23:52:51.000 050 33354.11 387.88 2318.45 32.98 2012-02-19 23:52:52.000 050 33354.15 387.89 2318.37 32.98 2012-02-19 23:52:53.000 050 33354.06 387.89 2318.31 32.98 2012-02-19 23:52:54.000 050 33354.12 387.89 2318.37 32.98 2012-02-19 23:52:55.000 050 33354.03 387.89 2318.38 32.98 2012-02-19 23:52:56.000 050 33354.00 387.87 2318.34 32.98 2012-02-19 23:52:57.000 050 33354.07 387.84 2318.42 32.98 2012-02-19 23:52:58.000 050 33354.01 387.87 2318.41 32.98 2012-02-19 23:52:59.000 050 33354.06 387.86 2318.36 32.98 2012-02-19 23:53:00.000 050 33354.03 387.86 2318.38 32.98 2012-02-19 23:53:00.000 050 33354.03 387.87 2318.45 32.98 2012-02-19 23:53:02.000 050 33354.08 387.84 2318.47 32.98 2012-02-19 23:53:03.000 050 33354.01 387.93 2318.45 32.98 2012-02-19 23:53:04.000 050 33354.03 387.89 2318.37 32.98 2012-02-19 23:53:05.000 050 33353.92 387.87 2318.34 32.98 2012-02-19 23:53:06.000 050 33354.03 387.87 2318.37 32.98 2012-02-19 23:53:07.000 050 33353.97 387.84 2318.43 32.98 2012-02-19 23:53:08.000 050 33354.06 387.83 2318.41 32.98 2012-02-19 23:53:09.000 050 33353.95 387.81 2318.36 32.98 2012-02-19 23:53:10.000 050 33353.97 387.85 2318.42 32.98 2012-02-19 23:53:11.000 050 33353.99 387.89 2318.40 32.98 2012-02-19 23:53:12.000 050 33353.99 387.85 2318.38 32.98 2012-02-19 23:53:13.000 050 33354.04 387.86 2318.35 32.98 2012-02-19 23:53:13.000 050 33353.97 387.84 2318.29 32.98 2012-02-19 23:53:15.000 050 33353.98 387.89 2318.45 32.98 2012-02-19 23:53:16.000 050 33354.08 387.87 2318.34 32.98 2012-02-19 23:53:17.000 050 33354.00 387.84 2318.33 32.98 2012-02-19 23:53:18.000 050 33354.00 387.86 2318.38 32.98 2012-02-19 23:53:19.000 050 33354.02 387.83 2318.42 32.98 2012-02-19 23:53:20.000 050 33353.86 387.86 2318.34 32.98 2012-02-19 23:53:21.000 050 33354.06 387.87 2318.37 32.98 2012-02-19 23:53:22.000 050 33353.86 387.85 2318.36 32.98 2012-02-19 23:53:23.000 050 33353.81 387.83 2318.33 32.98 2012-02-19 23:53:24.000 050 33353.94 387.80 2318.34 32.98 2012-02-19 23:53:25.000 050 33353.88 387.86 2318.36 32.98 2012-02-19 23:53:26.000 050 33353.86 387.88 2318.30 32.98 2012-02-19 23:53:27.000 050 33353.97 387.83 2318.39 32.98 2012-02-19 23:53:28.000 050 33353.81 387.85 2318.36 32.98 2012-02-19 23:53:29.000 050 33353.76 387.84 2318.34 32.98 2012-02-19 23:53:30.000 050 33353.79 387.87 2318.39 32.98 2012-02-19 23:53:31.000 050 33353.85 387.85 2318.35 32.98 2012-02-19 23:53:32.000 050 33353.81 387.84 2318.38 32.98 2012-02-19 23:53:33.000 050 33353.75 387.84 2318.27 32.98 2012-02-19 23:53:34.000 050 33353.84 387.85 2318.34 32.98 2012-02-19 23:53:35.000 050 33353.67 387.83 2318.36 32.98 2012-02-19 23:53:36.000 050 33353.79 387.85 2318.33 32.98 2012-02-19 23:53:37.000 050 33353.75 387.81 2318.26 32.98 2012-02-19 23:53:38.000 050 33353.75 387.85 2318.29 32.98 2012-02-19 23:53:39.000 050 33353.71 387.85 2318.39 32.98 2012-02-19 23:53:40.000 050 33353.85 387.85 2318.40 32.98 2012-02-19 23:53:41.000 050 33353.73 387.85 2318.34 32.98 2012-02-19 23:53:42.000 050 33353.75 387.82 2318.34 32.98 2012-02-19 23:53:43.000 050 33353.73 387.85 2318.33 32.98 2012-02-19 23:53:44.000 050 33353.78 387.84 2318.32 32.98 2012-02-19 23:53:45.000 050 33353.73 387.90 2318.38 32.98 2012-02-19 23:53:46.000 050 33353.82 387.89 2318.34 32.98 2012-02-19 23:53:47.000 050 33353.70 387.86 2318.37 32.98 2012-02-19 23:53:48.000 050 33353.76 387.83 2318.30 32.98 2012-02-19 23:53:49.000 050 33353.67 387.81 2318.26 32.98 2012-02-19 23:53:50.000 050 33353.71 387.82 2318.28 32.98 2012-02-19 23:53:51.000 050 33353.76 387.84 2318.33 32.98 2012-02-19 23:53:52.000 050 33353.73 387.85 2318.36 32.98 2012-02-19 23:53:53.000 050 33353.75 387.83 2318.33 32.98 2012-02-19 23:53:54.000 050 33353.83 387.88 2318.32 32.98 2012-02-19 23:53:54.000 050 33353.83 387.86 2318.33 32.98 2012-02-19 23:53:56.000 050 33353.80 387.86 2318.39 32.98 2012-02-19 23:53:57.000 050 33353.77 387.80 2318.26 32.98 2012-02-19 23:53:58.000 050 33353.79 387.85 2318.24 32.98 2012-02-19 23:53:59.000 050 33353.76 387.83 2318.30 32.98 2012-02-19 23:54:00.000 050 33353.74 387.82 2318.14 32.98 2012-02-19 23:54:01.000 050 33353.73 387.87 2318.22 32.98 2012-02-19 23:54:02.000 050 33353.60 387.84 2318.33 32.98 2012-02-19 23:54:03.000 050 33353.78 387.81 2318.22 32.98 2012-02-19 23:54:04.000 050 33353.58 387.83 2318.33 32.98 2012-02-19 23:54:05.000 050 33353.55 387.83 2318.22 32.98 2012-02-19 23:54:06.000 050 33353.58 387.90 2318.33 32.98 2012-02-19 23:54:07.000 050 33353.51 387.91 2318.28 32.98 2012-02-19 23:54:07.000 050 33353.49 387.92 2318.21 32.98 2012-02-19 23:54:09.000 050 33353.57 387.91 2318.32 32.98 2012-02-19 23:54:10.000 050 33353.58 387.86 2318.22 32.98 2012-02-19 23:54:11.000 050 33353.46 387.84 2318.24 32.98 2012-02-19 23:54:12.000 050 33353.54 387.87 2318.31 32.98 2012-02-19 23:54:13.000 050 33353.51 387.86 2318.28 32.98 2012-02-19 23:54:14.000 050 33353.46 387.88 2318.26 32.98 2012-02-19 23:54:15.000 050 33353.50 387.87 2318.28 32.98 2012-02-19 23:54:16.000 050 33353.60 387.87 2318.26 32.98 2012-02-19 23:54:17.000 050 33353.56 387.87 2318.22 32.98 2012-02-19 23:54:18.000 050 33353.50 387.87 2318.30 32.98 2012-02-19 23:54:19.000 050 33353.52 387.84 2318.28 32.98 2012-02-19 23:54:20.000 050 33353.50 387.82 2318.30 32.98 2012-02-19 23:54:21.000 050 33353.61 387.83 2318.33 32.98 2012-02-19 23:54:22.000 050 33353.53 387.87 2318.32 32.98 2012-02-19 23:54:23.000 050 33353.44 387.87 2318.21 32.98 2012-02-19 23:54:24.000 050 33353.48 387.81 2318.27 32.98 2012-02-19 23:54:25.000 050 33353.55 387.83 2318.33 32.98 2012-02-19 23:54:26.000 050 33353.53 387.82 2318.21 32.98 2012-02-19 23:54:27.000 050 33353.57 387.81 2318.24 32.98 2012-02-19 23:54:28.000 050 33353.49 387.81 2318.23 32.98 2012-02-19 23:54:29.000 050 33353.52 387.84 2318.22 32.98 2012-02-19 23:54:30.000 050 33353.45 387.87 2318.16 32.98 2012-02-19 23:54:31.000 050 33353.52 387.80 2318.24 32.98 2012-02-19 23:54:32.000 050 33353.50 387.81 2318.26 32.98 2012-02-19 23:54:33.000 050 33353.46 387.84 2318.12 32.98 2012-02-19 23:54:34.000 050 33353.43 387.80 2318.17 32.98 2012-02-19 23:54:35.000 050 33353.41 387.81 2318.18 32.98 2012-02-19 23:54:36.000 050 33353.38 387.85 2318.30 32.98 2012-02-19 23:54:37.000 050 33353.39 387.80 2318.21 32.98 2012-02-19 23:54:38.000 050 33353.45 387.85 2318.18 32.98 2012-02-19 23:54:39.000 050 33353.31 387.78 2318.17 32.98 2012-02-19 23:54:40.000 050 33353.41 387.82 2318.23 32.98 2012-02-19 23:54:41.000 050 33353.32 387.80 2318.21 32.98 2012-02-19 23:54:42.000 050 33353.41 387.83 2318.09 32.98 2012-02-19 23:54:43.000 050 33353.37 387.82 2318.15 32.98 2012-02-19 23:54:44.000 050 33353.39 387.78 2318.12 32.98 2012-02-19 23:54:45.000 050 33353.50 387.78 2318.15 32.98 2012-02-19 23:54:46.000 050 33353.50 387.83 2318.12 32.98 2012-02-19 23:54:47.000 050 33353.37 387.80 2318.14 32.98 2012-02-19 23:54:48.000 050 33353.50 387.79 2318.17 32.98 2012-02-19 23:54:48.000 050 33353.48 387.77 2318.11 32.98 2012-02-19 23:54:50.000 050 33353.50 387.77 2318.18 32.98 2012-02-19 23:54:51.000 050 33353.47 387.77 2318.05 32.98 2012-02-19 23:54:52.000 050 33353.37 387.75 2318.07 32.98 2012-02-19 23:54:53.000 050 33353.42 387.69 2318.09 32.98 2012-02-19 23:54:54.000 050 33353.44 387.74 2318.18 32.98 2012-02-19 23:54:55.000 050 33353.41 387.74 2318.12 32.98 2012-02-19 23:54:56.000 050 33353.45 387.73 2318.09 32.98 2012-02-19 23:54:57.000 050 33353.41 387.68 2318.12 32.98 2012-02-19 23:54:58.000 050 33353.33 387.74 2318.20 32.98 2012-02-19 23:54:59.000 050 33353.30 387.74 2318.21 32.98 2012-02-19 23:55:00.000 050 33353.33 387.75 2318.12 32.98 2012-02-19 23:55:01.000 050 33353.35 387.79 2318.06 32.98 2012-02-19 23:55:01.000 050 33353.35 387.75 2318.10 32.98 2012-02-19 23:55:03.000 050 33353.27 387.77 2318.08 32.98 2012-02-19 23:55:04.000 050 33353.14 387.80 2318.07 32.98 2012-02-19 23:55:05.000 050 33353.12 387.79 2318.10 32.98 2012-02-19 23:55:06.000 050 33353.18 387.81 2318.13 32.98 2012-02-19 23:55:07.000 050 33353.19 387.78 2318.07 32.98 2012-02-19 23:55:08.000 050 33353.16 387.75 2318.12 32.98 2012-02-19 23:55:09.000 050 33353.19 387.76 2318.11 32.98 2012-02-19 23:55:10.000 050 33353.11 387.77 2318.08 32.98 2012-02-19 23:55:11.000 050 33353.14 387.74 2318.12 32.98 2012-02-19 23:55:12.000 050 33353.11 387.73 2318.07 32.98 2012-02-19 23:55:13.000 050 33353.04 387.76 2318.06 32.98 2012-02-19 23:55:14.000 050 33353.15 387.68 2318.06 32.98 2012-02-19 23:55:15.000 050 33353.11 387.75 2318.07 32.98 2012-02-19 23:55:16.000 050 33353.06 387.78 2318.15 32.98 2012-02-19 23:55:17.000 050 33353.14 387.76 2318.13 32.98 2012-02-19 23:55:18.000 050 33353.14 387.76 2318.09 32.98 2012-02-19 23:55:19.000 050 33353.16 387.75 2318.05 32.98 2012-02-19 23:55:20.000 050 33353.17 387.80 2318.12 32.98 2012-02-19 23:55:21.000 050 33353.05 387.77 2318.20 32.98 2012-02-19 23:55:22.000 050 33353.12 387.80 2318.07 32.98 2012-02-19 23:55:23.000 050 33353.20 387.75 2318.15 32.98 2012-02-19 23:55:24.000 050 33353.17 387.74 2318.12 32.98 2012-02-19 23:55:25.000 050 33353.21 387.73 2318.14 32.98 2012-02-19 23:55:26.000 050 33353.14 387.75 2318.00 32.98 2012-02-19 23:55:27.000 050 33353.15 387.72 2318.12 32.98 2012-02-19 23:55:28.000 050 33353.17 387.72 2318.04 32.98 2012-02-19 23:55:29.000 050 33353.12 387.73 2318.12 32.98 2012-02-19 23:55:30.000 050 33353.11 387.72 2318.08 32.98 2012-02-19 23:55:31.000 050 33353.11 387.69 2318.11 32.98 2012-02-19 23:55:32.000 050 33353.05 387.71 2318.07 32.98 2012-02-19 23:55:33.000 050 33353.08 387.72 2318.04 32.98 2012-02-19 23:55:34.000 050 33353.05 387.75 2318.11 32.98 2012-02-19 23:55:35.000 050 33353.05 387.75 2318.05 32.98 2012-02-19 23:55:36.000 050 33353.06 387.74 2318.04 32.98 2012-02-19 23:55:37.000 050 33353.09 387.72 2318.07 32.98 2012-02-19 23:55:38.000 050 33353.05 387.73 2318.07 32.98 2012-02-19 23:55:39.000 050 33352.96 387.71 2318.02 32.98 2012-02-19 23:55:40.000 050 33353.10 387.75 2318.09 32.98 2012-02-19 23:55:41.000 050 33353.01 387.75 2318.03 32.98 2012-02-19 23:55:42.000 050 33353.04 387.71 2318.03 32.98 2012-02-19 23:55:42.000 050 33353.02 387.73 2318.02 32.98 2012-02-19 23:55:44.000 050 33352.99 387.75 2318.05 32.98 2012-02-19 23:55:45.000 050 33352.94 387.74 2318.11 32.98 2012-02-19 23:55:46.000 050 33352.99 387.71 2318.07 32.98 2012-02-19 23:55:47.000 050 33352.94 387.71 2318.10 32.98 2012-02-19 23:55:48.000 050 33352.86 387.69 2318.08 32.98 2012-02-19 23:55:49.000 050 33352.88 387.70 2318.05 32.98 2012-02-19 23:55:50.000 050 33352.89 387.69 2318.04 32.98 2012-02-19 23:55:51.000 050 33352.80 387.72 2318.08 32.98 2012-02-19 23:55:52.000 050 33352.93 387.74 2318.03 32.98 2012-02-19 23:55:53.000 050 33352.83 387.73 2318.01 32.98 2012-02-19 23:55:54.000 050 33352.80 387.75 2318.03 32.98 2012-02-19 23:55:55.000 050 33352.90 387.75 2318.08 32.98 2012-02-19 23:55:55.000 050 33352.88 387.74 2318.13 32.98 2012-02-19 23:55:57.000 050 33352.96 387.75 2318.01 32.98 2012-02-19 23:55:58.000 050 33352.86 387.74 2318.07 32.98 2012-02-19 23:55:59.000 050 33352.81 387.75 2317.98 32.98 2012-02-19 23:56:00.000 050 33352.87 387.73 2318.04 32.98 2012-02-19 23:56:01.000 050 33352.88 387.75 2318.07 32.98 2012-02-19 23:56:02.000 050 33352.91 387.74 2318.14 32.98 2012-02-19 23:56:03.000 050 33352.90 387.69 2318.13 32.98 2012-02-19 23:56:04.000 050 33352.81 387.73 2318.10 32.98 2012-02-19 23:56:05.000 050 33352.90 387.71 2318.08 32.98 2012-02-19 23:56:06.000 050 33352.89 387.72 2318.11 32.98 2012-02-19 23:56:07.000 050 33352.95 387.72 2318.05 32.98 2012-02-19 23:56:08.000 050 33352.89 387.67 2318.06 32.98 2012-02-19 23:56:09.000 050 33352.97 387.66 2318.06 32.98 2012-02-19 23:56:10.000 050 33352.89 387.67 2318.01 32.98 2012-02-19 23:56:11.000 050 33352.92 387.66 2317.99 32.98 2012-02-19 23:56:12.000 050 33352.97 387.66 2317.95 32.98 2012-02-19 23:56:13.000 050 33352.86 387.72 2318.00 32.98 2012-02-19 23:56:14.000 050 33352.89 387.68 2318.03 32.98 2012-02-19 23:56:15.000 050 33352.89 387.64 2318.05 32.98 2012-02-19 23:56:16.000 050 33352.88 387.71 2317.93 32.98 2012-02-19 23:56:17.000 050 33352.82 387.69 2317.97 32.98 2012-02-19 23:56:18.000 050 33352.83 387.68 2317.90 32.98 2012-02-19 23:56:19.000 050 33352.85 387.69 2317.90 32.98 2012-02-19 23:56:20.000 050 33352.82 387.73 2317.96 32.98 2012-02-19 23:56:21.000 050 33352.89 387.66 2317.96 32.98 2012-02-19 23:56:22.000 050 33352.66 387.68 2317.96 32.98 2012-02-19 23:56:23.000 050 33352.87 387.65 2317.89 32.98 2012-02-19 23:56:24.000 050 33352.65 387.71 2317.94 32.98 2012-02-19 23:56:25.000 050 33352.64 387.70 2317.96 32.98 2012-02-19 23:56:26.000 050 33352.70 387.71 2317.93 32.98 2012-02-19 23:56:27.000 050 33352.58 387.69 2317.89 32.98 2012-02-19 23:56:28.000 050 33352.53 387.71 2317.92 32.98 2012-02-19 23:56:29.000 050 33352.67 387.69 2318.05 32.98 2012-02-19 23:56:30.000 050 33352.64 387.68 2318.03 32.98 2012-02-19 23:56:31.000 050 33352.66 387.71 2317.97 32.98 2012-02-19 23:56:32.000 050 33352.61 387.64 2317.97 32.98 2012-02-19 23:56:33.000 050 33352.54 387.68 2317.96 32.98 2012-02-19 23:56:34.000 050 33352.58 387.65 2318.07 32.98 2012-02-19 23:56:35.000 050 33352.70 387.67 2318.04 32.98 2012-02-19 23:56:36.000 050 33352.69 387.65 2318.04 32.98 2012-02-19 23:56:36.000 050 33352.70 387.66 2318.03 32.98 2012-02-19 23:56:38.000 050 33352.62 387.66 2318.01 32.98 2012-02-19 23:56:39.000 050 33352.77 387.61 2318.03 32.98 2012-02-19 23:56:40.000 050 33352.65 387.63 2317.99 32.98 2012-02-19 23:56:41.000 050 33352.79 387.64 2318.07 32.98 2012-02-19 23:56:42.000 050 33352.60 387.64 2317.98 32.98 2012-02-19 23:56:43.000 050 33352.58 387.62 2317.99 32.98 2012-02-19 23:56:44.000 050 33352.58 387.67 2317.96 32.98 2012-02-19 23:56:45.000 050 33352.64 387.65 2317.89 32.98 2012-02-19 23:56:46.000 050 33352.48 387.60 2317.89 32.98 2012-02-19 23:56:47.000 050 33352.55 387.58 2317.90 32.98 2012-02-19 23:56:48.000 050 33352.55 387.62 2317.90 32.98 2012-02-19 23:56:49.000 050 33352.61 387.60 2317.93 32.98 2012-02-19 23:56:49.000 050 33352.51 387.60 2317.95 32.98 2012-02-19 23:56:51.000 050 33352.52 387.60 2317.92 32.98 2012-02-19 23:56:52.000 050 33352.48 387.59 2317.92 32.98 2012-02-19 23:56:53.000 050 33352.60 387.59 2317.99 32.98 2012-02-19 23:56:54.000 050 33352.46 387.59 2317.95 32.98 2012-02-19 23:56:55.000 050 33352.54 387.57 2317.92 32.98 2012-02-19 23:56:56.000 050 33352.49 387.60 2317.99 32.98 2012-02-19 23:56:57.000 050 33352.58 387.59 2317.95 32.98 2012-02-19 23:56:58.000 050 33352.59 387.58 2317.96 32.98 2012-02-19 23:56:59.000 050 33352.55 387.56 2317.92 32.98 2012-02-19 23:57:00.000 050 33352.54 387.56 2317.91 32.98 2012-02-19 23:57:01.000 050 33352.58 387.56 2317.98 32.98 2012-02-19 23:57:02.000 050 33352.52 387.60 2317.91 32.98 2012-02-19 23:57:03.000 050 33352.39 387.55 2317.89 32.98 2012-02-19 23:57:04.000 050 33352.48 387.58 2317.90 32.98 2012-02-19 23:57:05.000 050 33352.51 387.55 2317.94 32.98 2012-02-19 23:57:06.000 050 33352.45 387.56 2317.92 32.98 2012-02-19 23:57:07.000 050 33352.46 387.54 2317.84 32.98 2012-02-19 23:57:08.000 050 33352.41 387.55 2317.90 32.98 2012-02-19 23:57:09.000 050 33352.38 387.60 2317.93 32.98 2012-02-19 23:57:10.000 050 33352.37 387.54 2317.99 32.98 2012-02-19 23:57:11.000 050 33352.37 387.54 2317.84 32.98 2012-02-19 23:57:12.000 050 33352.36 387.55 2317.86 32.98 2012-02-19 23:57:13.000 050 33352.41 387.56 2317.82 32.98 2012-02-19 23:57:14.000 050 33352.37 387.57 2317.85 32.98 2012-02-19 23:57:15.000 050 33352.32 387.57 2317.97 32.98 2012-02-19 23:57:16.000 050 33352.32 387.58 2318.00 32.98 2012-02-19 23:57:17.000 050 33352.26 387.57 2317.97 32.98 2012-02-19 23:57:18.000 050 33352.33 387.58 2317.93 32.98 2012-02-19 23:57:19.000 050 33352.22 387.57 2317.86 32.98 2012-02-19 23:57:20.000 050 33352.30 387.58 2317.88 32.98 2012-02-19 23:57:21.000 050 33352.29 387.59 2317.85 32.98 2012-02-19 23:57:22.000 050 33352.14 387.61 2317.83 32.98 2012-02-19 23:57:23.000 050 33352.12 387.61 2317.89 32.98 2012-02-19 23:57:24.000 050 33352.15 387.60 2317.84 32.98 2012-02-19 23:57:25.000 050 33352.17 387.62 2317.92 32.98 2012-02-19 23:57:26.000 050 33352.25 387.60 2317.95 32.98 2012-02-19 23:57:27.000 050 33352.13 387.59 2317.91 32.98 2012-02-19 23:57:28.000 050 33352.24 387.59 2317.93 32.98 2012-02-19 23:57:29.000 050 33352.18 387.57 2317.90 32.98 2012-02-19 23:57:30.000 050 33352.17 387.59 2317.90 32.98 2012-02-19 23:57:30.000 050 33352.18 387.54 2317.92 32.98 2012-02-19 23:57:32.000 050 33352.29 387.53 2317.93 32.98 2012-02-19 23:57:33.000 050 33352.32 387.60 2317.99 32.98 2012-02-19 23:57:34.000 050 33352.29 387.63 2317.89 32.98 2012-02-19 23:57:35.000 050 33352.14 387.59 2317.99 32.98 2012-02-19 23:57:36.000 050 33352.27 387.58 2318.00 32.98 2012-02-19 23:57:37.000 050 33352.24 387.58 2317.96 32.98 2012-02-19 23:57:38.000 050 33352.28 387.59 2317.93 32.98 2012-02-19 23:57:39.000 050 33352.27 387.53 2317.90 32.98 2012-02-19 23:57:40.000 050 33352.30 387.56 2317.85 32.98 2012-02-19 23:57:41.000 050 33352.27 387.55 2317.89 32.98 2012-02-19 23:57:42.000 050 33352.20 387.56 2317.88 32.98 2012-02-19 23:57:43.000 050 33352.14 387.53 2317.86 32.98 2012-02-19 23:57:43.000 050 33352.21 387.57 2317.93 32.98 2012-02-19 23:57:45.000 050 33352.15 387.58 2317.88 32.98 2012-02-19 23:57:46.000 050 33352.21 387.62 2317.96 32.98 2012-02-19 23:57:47.000 050 33352.14 387.61 2317.92 32.98 2012-02-19 23:57:48.000 050 33352.16 387.56 2317.89 32.98 2012-02-19 23:57:49.000 050 33352.18 387.58 2317.77 32.98 2012-02-19 23:57:50.000 050 33352.08 387.56 2317.82 32.98 2012-02-19 23:57:51.000 050 33352.12 387.59 2317.82 32.98 2012-02-19 23:57:52.000 050 33352.10 387.58 2317.81 32.98 2012-02-19 23:57:53.000 050 33352.13 387.60 2317.80 32.98 2012-02-19 23:57:54.000 050 33352.01 387.56 2317.84 32.98 2012-02-19 23:57:55.000 050 33352.00 387.58 2317.83 32.98 2012-02-19 23:57:56.000 050 33352.00 387.65 2317.87 32.98 2012-02-19 23:57:57.000 050 33352.03 387.65 2317.92 32.98 2012-02-19 23:57:58.000 050 33351.98 387.58 2317.89 32.98 2012-02-19 23:57:59.000 050 33351.97 387.60 2317.84 32.98 2012-02-19 23:58:00.000 050 33351.94 387.58 2317.84 32.98 2012-02-19 23:58:01.000 050 33352.05 387.63 2317.77 32.98 2012-02-19 23:58:02.000 050 33352.05 387.67 2317.90 32.98 2012-02-19 23:58:03.000 050 33351.92 387.60 2317.83 32.98 2012-02-19 23:58:04.000 050 33351.93 387.59 2317.92 32.98 2012-02-19 23:58:05.000 050 33352.11 387.59 2317.86 32.98 2012-02-19 23:58:06.000 050 33351.99 387.61 2317.77 32.98 2012-02-19 23:58:07.000 050 33351.99 387.61 2317.95 32.98 2012-02-19 23:58:08.000 050 33352.06 387.61 2317.95 32.98 2012-02-19 23:58:09.000 050 33352.14 387.61 2317.89 32.98 2012-02-19 23:58:10.000 050 33352.04 387.64 2317.88 32.98 2012-02-19 23:58:11.000 050 33352.15 387.58 2317.89 32.98 2012-02-19 23:58:12.000 050 33352.11 387.58 2317.84 32.98 2012-02-19 23:58:13.000 050 33352.09 387.60 2317.92 32.98 2012-02-19 23:58:14.000 050 33352.13 387.62 2317.79 32.98 2012-02-19 23:58:15.000 050 33352.14 387.58 2317.86 32.98 2012-02-19 23:58:16.000 050 33352.07 387.56 2317.89 32.98 2012-02-19 23:58:17.000 050 33352.12 387.60 2317.89 32.98 2012-02-19 23:58:18.000 050 33352.07 387.55 2317.95 32.98 2012-02-19 23:58:19.000 050 33352.05 387.57 2317.80 32.98 2012-02-19 23:58:20.000 050 33352.09 387.63 2317.85 32.98 2012-02-19 23:58:21.000 050 33352.07 387.62 2317.76 32.98 2012-02-19 23:58:22.000 050 33352.06 387.63 2317.77 32.98 2012-02-19 23:58:23.000 050 33352.11 387.62 2317.83 32.98 2012-02-19 23:58:24.000 050 33352.06 387.59 2317.87 32.98 2012-02-19 23:58:24.000 050 33352.01 387.62 2317.89 32.98 2012-02-19 23:58:26.000 050 33352.05 387.62 2317.78 32.98 2012-02-19 23:58:27.000 050 33351.90 387.64 2317.87 32.98 2012-02-19 23:58:28.000 050 33352.00 387.64 2317.82 32.98 2012-02-19 23:58:29.000 050 33351.90 387.62 2317.85 32.98 2012-02-19 23:58:30.000 050 33351.94 387.60 2317.81 32.98 2012-02-19 23:58:31.000 050 33351.86 387.61 2317.86 32.98 2012-02-19 23:58:32.000 050 33351.86 387.65 2317.76 32.98 2012-02-19 23:58:33.000 050 33351.88 387.65 2317.79 32.98 2012-02-19 23:58:34.000 050 33351.88 387.63 2317.77 32.98 2012-02-19 23:58:35.000 050 33351.83 387.67 2317.79 32.98 2012-02-19 23:58:36.000 050 33351.76 387.63 2317.81 32.98 2012-02-19 23:58:37.000 050 33351.86 387.59 2317.84 32.98 2012-02-19 23:58:37.000 050 33351.89 387.63 2317.81 32.98 2012-02-19 23:58:39.000 050 33351.81 387.65 2317.80 32.98 2012-02-19 23:58:40.000 050 33351.81 387.59 2317.81 32.98 2012-02-19 23:58:41.000 050 33351.79 387.58 2317.80 32.98 2012-02-19 23:58:42.000 050 33351.79 387.59 2317.78 32.98 2012-02-19 23:58:43.000 050 33351.78 387.57 2317.90 32.98 2012-02-19 23:58:44.000 050 33351.86 387.59 2317.85 32.98 2012-02-19 23:58:45.000 050 33351.92 387.62 2317.87 32.98 2012-02-19 23:58:46.000 050 33351.77 387.60 2317.81 32.98 2012-02-19 23:58:47.000 050 33351.92 387.61 2317.89 32.98 2012-02-19 23:58:48.000 050 33351.97 387.59 2317.85 32.98 2012-02-19 23:58:49.000 050 33351.83 387.61 2317.85 32.98 2012-02-19 23:58:50.000 050 33351.90 387.56 2317.82 32.98 2012-02-19 23:58:51.000 050 33351.76 387.60 2317.90 32.98 2012-02-19 23:58:52.000 050 33351.78 387.59 2317.76 32.98 2012-02-19 23:58:53.000 050 33351.86 387.58 2317.86 32.98 2012-02-19 23:58:54.000 050 33351.78 387.58 2317.84 32.98 2012-02-19 23:58:55.000 050 33351.75 387.59 2317.86 32.98 2012-02-19 23:58:56.000 050 33351.81 387.62 2317.80 32.98 2012-02-19 23:58:57.000 050 33351.80 387.62 2317.78 32.98 2012-02-19 23:58:58.000 050 33351.75 387.60 2317.78 32.98 2012-02-19 23:58:59.000 050 33351.74 387.56 2317.75 32.98 2012-02-19 23:59:00.000 050 33351.78 387.56 2317.72 32.98 2012-02-19 23:59:01.000 050 33351.80 387.59 2317.85 32.98 2012-02-19 23:59:02.000 050 33351.75 387.54 2317.86 32.98 2012-02-19 23:59:03.000 050 33351.68 387.59 2317.80 32.98 2012-02-19 23:59:04.000 050 33351.75 387.58 2317.78 32.98 2012-02-19 23:59:05.000 050 33351.77 387.58 2317.78 32.98 2012-02-19 23:59:06.000 050 33351.71 387.58 2317.73 32.98 2012-02-19 23:59:07.000 050 33351.69 387.58 2317.77 32.98 2012-02-19 23:59:08.000 050 33351.74 387.53 2317.84 32.98 2012-02-19 23:59:09.000 050 33351.68 387.54 2317.78 32.98 2012-02-19 23:59:10.000 050 33351.75 387.58 2317.68 32.98 2012-02-19 23:59:11.000 050 33351.68 387.60 2317.80 32.98 2012-02-19 23:59:12.000 050 33351.65 387.58 2317.77 32.98 2012-02-19 23:59:13.000 050 33351.63 387.56 2317.77 32.98 2012-02-19 23:59:14.000 050 33351.69 387.49 2317.83 32.98 2012-02-19 23:59:15.000 050 33351.68 387.56 2317.71 32.98 2012-02-19 23:59:16.000 050 33351.69 387.53 2317.72 32.98 2012-02-19 23:59:17.000 050 33351.69 387.55 2317.90 32.98 2012-02-19 23:59:18.000 050 33351.67 387.53 2317.87 32.98 2012-02-19 23:59:18.000 050 33351.68 387.52 2317.83 32.98 2012-02-19 23:59:20.000 050 33351.76 387.50 2317.73 32.98 2012-02-19 23:59:21.000 050 33351.68 387.54 2317.71 32.98 2012-02-19 23:59:22.000 050 33351.55 387.51 2317.74 32.98 2012-02-19 23:59:23.000 050 33351.62 387.49 2317.74 32.98 2012-02-19 23:59:24.000 050 33351.53 387.48 2317.73 32.98 2012-02-19 23:59:25.000 050 33351.63 387.51 2317.74 32.98 2012-02-19 23:59:26.000 050 33351.60 387.49 2317.79 32.98 2012-02-19 23:59:27.000 050 33351.58 387.54 2317.72 32.98 2012-02-19 23:59:28.000 050 33351.61 387.50 2317.70 32.98 2012-02-19 23:59:29.000 050 33351.67 387.50 2317.72 32.98 2012-02-19 23:59:30.000 050 33351.60 387.52 2317.67 32.98 2012-02-19 23:59:31.000 050 33351.58 387.51 2317.76 32.98 2012-02-19 23:59:31.000 050 33351.53 387.51 2317.77 32.98 2012-02-19 23:59:33.000 050 33351.55 387.55 2317.71 32.98 2012-02-19 23:59:34.000 050 33351.53 387.54 2317.80 32.98 2012-02-19 23:59:35.000 050 33351.60 387.52 2317.68 32.98 2012-02-19 23:59:36.000 050 33351.55 387.55 2317.73 32.98 2012-02-19 23:59:37.000 050 33351.50 387.52 2317.84 32.98 2012-02-19 23:59:38.000 050 33351.45 387.51 2317.76 32.98 2012-02-19 23:59:39.000 050 33351.55 387.53 2317.79 32.98 2012-02-19 23:59:40.000 050 33351.43 387.56 2317.81 32.98 2012-02-19 23:59:41.000 050 33351.47 387.56 2317.71 32.98 2012-02-19 23:59:42.000 050 33351.46 387.52 2317.70 32.98 2012-02-19 23:59:43.000 050 33351.52 387.51 2317.85 32.98 2012-02-19 23:59:44.000 050 33351.49 387.52 2317.67 32.98 2012-02-19 23:59:45.000 050 33351.46 387.50 2317.77 32.98 2012-02-19 23:59:46.000 050 33351.49 387.54 2317.72 32.98 2012-02-19 23:59:47.000 050 33351.47 387.56 2317.72 32.98 2012-02-19 23:59:48.000 050 33351.52 387.51 2317.77 32.98 2012-02-19 23:59:49.000 050 33351.56 387.51 2317.75 32.98 2012-02-19 23:59:50.000 050 33351.60 387.47 2317.72 32.98 2012-02-19 23:59:51.000 050 33351.59 387.52 2317.78 32.98 2012-02-19 23:59:52.000 050 33351.59 387.48 2317.72 32.98 2012-02-19 23:59:53.000 050 33351.68 387.54 2317.71 32.98 2012-02-19 23:59:54.000 050 33351.63 387.51 2317.77 32.98 2012-02-19 23:59:55.000 050 33351.63 387.50 2317.77 32.98 2012-02-19 23:59:56.000 050 33351.67 387.55 2317.77 32.98 2012-02-19 23:59:57.000 050 33351.64 387.51 2317.78 32.98 2012-02-19 23:59:58.000 050 33351.62 387.47 2317.77 32.98 2012-02-19 23:59:59.000 050 33351.73 387.50 2317.74 32.98